<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250724,000100,1.1769,1.1770,1.1769,1.1770
EURUSD,20250724,000200,1.1771,1.1772,1.1770,1.1770
EURUSD,20250724,000300,1.1770,1.1770,1.1770,1.1770
EURUSD,20250724,000400,1.1771,1.1771,1.1771,1.1771
EURUSD,20250724,000500,1.1771,1.1772,1.1771,1.1771
EURUSD,20250724,000600,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,000700,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,000800,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,000900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,001000,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,001100,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,001200,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,001300,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,001400,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,001500,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,001600,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,001700,1.1772,1.1772,1.1771,1.1771
EURUSD,20250724,001800,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,001900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,002000,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,002100,1.1773,1.1773,1.1772,1.1772
EURUSD,20250724,002200,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,002300,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,002400,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,002500,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,002600,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,002700,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,002800,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,002900,1.1772,1.1773,1.1772,1.1773
EURUSD,20250724,003000,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,003100,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,003200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,003300,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,003400,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,003500,1.1772,1.1773,1.1772,1.1773
EURUSD,20250724,003600,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,003700,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,003800,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,003900,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,004000,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,004100,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,004200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,004300,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,004400,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,004500,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,004600,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,004700,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,004800,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,004900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,005000,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,005100,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,005200,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,005300,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,005400,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,005500,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,005600,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,005700,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,005800,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,005900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,010000,1.1771,1.1771,1.1771,1.1771
EURUSD,20250724,010100,1.1772,1.1773,1.1772,1.1773
EURUSD,20250724,010200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,010300,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,010400,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,010500,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,010600,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,010700,1.1774,1.1774,1.1773,1.1773
EURUSD,20250724,010800,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,010900,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,011000,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,011100,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,011200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,011300,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,011400,1.1773,1.1773,1.1772,1.1772
EURUSD,20250724,011500,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,011600,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,011700,1.1772,1.1773,1.1772,1.1773
EURUSD,20250724,011800,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,011900,1.1774,1.1775,1.1774,1.1775
EURUSD,20250724,012000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,012100,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,012200,1.1775,1.1776,1.1775,1.1776
EURUSD,20250724,012300,1.1777,1.1777,1.1776,1.1776
EURUSD,20250724,012400,1.1776,1.1777,1.1776,1.1777
EURUSD,20250724,012500,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,012600,1.1776,1.1777,1.1776,1.1777
EURUSD,20250724,012700,1.1777,1.1777,1.1776,1.1776
EURUSD,20250724,012800,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,012900,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,013000,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,013100,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,013200,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,013300,1.1777,1.1777,1.1776,1.1776
EURUSD,20250724,013400,1.1776,1.1777,1.1776,1.1776
EURUSD,20250724,013500,1.1777,1.1777,1.1776,1.1776
EURUSD,20250724,013600,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,013700,1.1776,1.1776,1.1775,1.1775
EURUSD,20250724,013800,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,013900,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,014000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,014100,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,014200,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,014300,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,014400,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,014500,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,014600,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,014700,1.1774,1.1775,1.1774,1.1775
EURUSD,20250724,014800,1.1775,1.1776,1.1775,1.1775
EURUSD,20250724,014900,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,015000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,015100,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,015200,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,015300,1.1775,1.1775,1.1774,1.1774
EURUSD,20250724,015400,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,015500,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,015600,1.1774,1.1774,1.1773,1.1773
EURUSD,20250724,015700,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,015800,1.1773,1.1773,1.1772,1.1772
EURUSD,20250724,015900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,020000,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,020100,1.1771,1.1772,1.1771,1.1771
EURUSD,20250724,020200,1.1771,1.1771,1.1770,1.1770
EURUSD,20250724,020300,1.1770,1.1770,1.1770,1.1770
EURUSD,20250724,020400,1.1770,1.1770,1.1770,1.1770
EURUSD,20250724,020500,1.1770,1.1770,1.1769,1.1769
EURUSD,20250724,020600,1.1768,1.1768,1.1768,1.1768
EURUSD,20250724,020700,1.1768,1.1768,1.1768,1.1768
EURUSD,20250724,020800,1.1767,1.1767,1.1766,1.1766
EURUSD,20250724,020900,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,021000,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,021100,1.1767,1.1767,1.1766,1.1767
EURUSD,20250724,021200,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,021300,1.1767,1.1768,1.1767,1.1768
EURUSD,20250724,021400,1.1768,1.1770,1.1768,1.1770
EURUSD,20250724,021500,1.1770,1.1770,1.1768,1.1768
EURUSD,20250724,021600,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,021700,1.1767,1.1767,1.1766,1.1766
EURUSD,20250724,021800,1.1766,1.1768,1.1766,1.1768
EURUSD,20250724,021900,1.1769,1.1769,1.1769,1.1769
EURUSD,20250724,022000,1.1769,1.1770,1.1769,1.1770
EURUSD,20250724,022100,1.1770,1.1770,1.1769,1.1769
EURUSD,20250724,022200,1.1769,1.1769,1.1769,1.1769
EURUSD,20250724,022300,1.1770,1.1770,1.1770,1.1770
EURUSD,20250724,022400,1.1770,1.1770,1.1769,1.1769
EURUSD,20250724,022500,1.1770,1.1770,1.1769,1.1769
EURUSD,20250724,022600,1.1769,1.1769,1.1769,1.1769
EURUSD,20250724,022700,1.1769,1.1770,1.1769,1.1769
EURUSD,20250724,022800,1.1769,1.1769,1.1769,1.1769
EURUSD,20250724,022900,1.1770,1.1770,1.1770,1.1770
EURUSD,20250724,023000,1.1770,1.1770,1.1770,1.1770
EURUSD,20250724,023100,1.1770,1.1770,1.1766,1.1766
EURUSD,20250724,023200,1.1766,1.1767,1.1765,1.1765
EURUSD,20250724,023300,1.1765,1.1765,1.1764,1.1764
EURUSD,20250724,023400,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,023500,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,023600,1.1764,1.1764,1.1763,1.1763
EURUSD,20250724,023700,1.1764,1.1764,1.1763,1.1763
EURUSD,20250724,023800,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,023900,1.1764,1.1764,1.1763,1.1763
EURUSD,20250724,024000,1.1764,1.1764,1.1763,1.1763
EURUSD,20250724,024100,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,024200,1.1762,1.1762,1.1761,1.1761
EURUSD,20250724,024300,1.1762,1.1762,1.1761,1.1761
EURUSD,20250724,024400,1.1761,1.1763,1.1761,1.1763
EURUSD,20250724,024500,1.1763,1.1763,1.1762,1.1762
EURUSD,20250724,024600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,024700,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,024800,1.1762,1.1763,1.1762,1.1762
EURUSD,20250724,024900,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,025000,1.1762,1.1762,1.1761,1.1761
EURUSD,20250724,025100,1.1761,1.1762,1.1761,1.1761
EURUSD,20250724,025200,1.1761,1.1762,1.1761,1.1762
EURUSD,20250724,025300,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,025400,1.1763,1.1766,1.1763,1.1766
EURUSD,20250724,025500,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,025600,1.1768,1.1768,1.1765,1.1766
EURUSD,20250724,025700,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,025800,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,025900,1.1766,1.1766,1.1765,1.1765
EURUSD,20250724,030000,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,030100,1.1766,1.1767,1.1766,1.1767
EURUSD,20250724,030200,1.1767,1.1768,1.1767,1.1767
EURUSD,20250724,030300,1.1768,1.1769,1.1768,1.1769
EURUSD,20250724,030400,1.1769,1.1771,1.1769,1.1771
EURUSD,20250724,030500,1.1772,1.1773,1.1772,1.1773
EURUSD,20250724,030600,1.1773,1.1773,1.1772,1.1772
EURUSD,20250724,030700,1.1772,1.1772,1.1771,1.1772
EURUSD,20250724,030800,1.1771,1.1772,1.1771,1.1771
EURUSD,20250724,030900,1.1770,1.1771,1.1770,1.1771
EURUSD,20250724,031000,1.1772,1.1772,1.1771,1.1772
EURUSD,20250724,031100,1.1773,1.1773,1.1772,1.1772
EURUSD,20250724,031200,1.1772,1.1772,1.1770,1.1770
EURUSD,20250724,031300,1.1771,1.1772,1.1771,1.1772
EURUSD,20250724,031400,1.1773,1.1773,1.1772,1.1772
EURUSD,20250724,031500,1.1771,1.1771,1.1771,1.1771
EURUSD,20250724,031600,1.1770,1.1773,1.1770,1.1772
EURUSD,20250724,031700,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,031800,1.1771,1.1771,1.1771,1.1771
EURUSD,20250724,031900,1.1771,1.1772,1.1771,1.1772
EURUSD,20250724,032000,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,032100,1.1772,1.1772,1.1771,1.1771
EURUSD,20250724,032200,1.1771,1.1771,1.1770,1.1771
EURUSD,20250724,032300,1.1770,1.1770,1.1769,1.1769
EURUSD,20250724,032400,1.1768,1.1769,1.1768,1.1769
EURUSD,20250724,032500,1.1769,1.1772,1.1769,1.1772
EURUSD,20250724,032600,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,032700,1.1772,1.1774,1.1772,1.1774
EURUSD,20250724,032800,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,032900,1.1773,1.1774,1.1773,1.1774
EURUSD,20250724,033000,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,033100,1.1775,1.1775,1.1772,1.1772
EURUSD,20250724,033200,1.1771,1.1773,1.1771,1.1773
EURUSD,20250724,033300,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,033400,1.1775,1.1776,1.1775,1.1776
EURUSD,20250724,033500,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,033600,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,033700,1.1776,1.1777,1.1776,1.1776
EURUSD,20250724,033800,1.1776,1.1776,1.1775,1.1775
EURUSD,20250724,033900,1.1774,1.1775,1.1774,1.1775
EURUSD,20250724,034000,1.1774,1.1775,1.1774,1.1775
EURUSD,20250724,034100,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,034200,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,034300,1.1776,1.1777,1.1776,1.1777
EURUSD,20250724,034400,1.1778,1.1778,1.1777,1.1777
EURUSD,20250724,034500,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,034600,1.1776,1.1776,1.1775,1.1775
EURUSD,20250724,034700,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,034800,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,034900,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,035000,1.1776,1.1776,1.1775,1.1775
EURUSD,20250724,035100,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,035200,1.1776,1.1776,1.1775,1.1775
EURUSD,20250724,035300,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,035400,1.1775,1.1775,1.1773,1.1773
EURUSD,20250724,035500,1.1774,1.1774,1.1773,1.1774
EURUSD,20250724,035600,1.1774,1.1775,1.1774,1.1774
EURUSD,20250724,035700,1.1774,1.1774,1.1773,1.1773
EURUSD,20250724,035800,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,035900,1.1773,1.1774,1.1773,1.1774
EURUSD,20250724,040000,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,040100,1.1773,1.1774,1.1773,1.1774
EURUSD,20250724,040200,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,040300,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,040400,1.1774,1.1774,1.1773,1.1773
EURUSD,20250724,040500,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,040600,1.1773,1.1773,1.1772,1.1772
EURUSD,20250724,040700,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,040800,1.1772,1.1773,1.1772,1.1773
EURUSD,20250724,040900,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,041000,1.1773,1.1773,1.1772,1.1772
EURUSD,20250724,041100,1.1772,1.1772,1.1771,1.1771
EURUSD,20250724,041200,1.1771,1.1771,1.1770,1.1770
EURUSD,20250724,041300,1.1770,1.1770,1.1770,1.1770
EURUSD,20250724,041400,1.1770,1.1770,1.1770,1.1770
EURUSD,20250724,041500,1.1771,1.1771,1.1771,1.1771
EURUSD,20250724,041600,1.1771,1.1775,1.1771,1.1774
EURUSD,20250724,041700,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,041800,1.1773,1.1776,1.1773,1.1776
EURUSD,20250724,041900,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,042000,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,042100,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,042200,1.1776,1.1776,1.1775,1.1775
EURUSD,20250724,042300,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,042400,1.1774,1.1775,1.1773,1.1775
EURUSD,20250724,042500,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,042600,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,042700,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,042800,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,042900,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,043000,1.1776,1.1777,1.1776,1.1776
EURUSD,20250724,043100,1.1776,1.1777,1.1776,1.1777
EURUSD,20250724,043200,1.1776,1.1776,1.1775,1.1775
EURUSD,20250724,043300,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,043400,1.1775,1.1775,1.1773,1.1773
EURUSD,20250724,043500,1.1773,1.1773,1.1772,1.1772
EURUSD,20250724,043600,1.1773,1.1773,1.1772,1.1772
EURUSD,20250724,043700,1.1772,1.1773,1.1772,1.1773
EURUSD,20250724,043800,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,043900,1.1773,1.1773,1.1771,1.1771
EURUSD,20250724,044000,1.1771,1.1771,1.1771,1.1771
EURUSD,20250724,044100,1.1771,1.1771,1.1770,1.1770
EURUSD,20250724,044200,1.1770,1.1770,1.1770,1.1770
EURUSD,20250724,044300,1.1771,1.1771,1.1771,1.1771
EURUSD,20250724,044400,1.1771,1.1772,1.1771,1.1772
EURUSD,20250724,044500,1.1771,1.1772,1.1771,1.1772
EURUSD,20250724,044600,1.1772,1.1773,1.1772,1.1773
EURUSD,20250724,044700,1.1773,1.1774,1.1773,1.1774
EURUSD,20250724,044800,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,044900,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,045000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,045100,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,045200,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,045300,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,045400,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,045500,1.1775,1.1776,1.1775,1.1775
EURUSD,20250724,045600,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,045700,1.1775,1.1776,1.1775,1.1776
EURUSD,20250724,045800,1.1776,1.1776,1.1775,1.1775
EURUSD,20250724,045900,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,050000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,050100,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,050200,1.1775,1.1776,1.1775,1.1776
EURUSD,20250724,050300,1.1777,1.1777,1.1776,1.1776
EURUSD,20250724,050400,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,050500,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,050600,1.1776,1.1777,1.1776,1.1777
EURUSD,20250724,050700,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,050800,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,050900,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,051000,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,051100,1.1776,1.1777,1.1776,1.1777
EURUSD,20250724,051200,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,051300,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,051400,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,051500,1.1778,1.1778,1.1778,1.1778
EURUSD,20250724,051600,1.1778,1.1778,1.1776,1.1776
EURUSD,20250724,051700,1.1776,1.1777,1.1776,1.1777
EURUSD,20250724,051800,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,051900,1.1777,1.1778,1.1777,1.1778
EURUSD,20250724,052000,1.1778,1.1778,1.1778,1.1778
EURUSD,20250724,052100,1.1778,1.1778,1.1777,1.1777
EURUSD,20250724,052200,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,052300,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,052400,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,052500,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,052600,1.1777,1.1777,1.1776,1.1776
EURUSD,20250724,052700,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,052800,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,052900,1.1776,1.1776,1.1775,1.1775
EURUSD,20250724,053000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,053100,1.1775,1.1775,1.1773,1.1773
EURUSD,20250724,053200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,053300,1.1773,1.1775,1.1773,1.1775
EURUSD,20250724,053400,1.1775,1.1775,1.1774,1.1774
EURUSD,20250724,053500,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,053600,1.1774,1.1775,1.1774,1.1775
EURUSD,20250724,053700,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,053800,1.1775,1.1776,1.1775,1.1776
EURUSD,20250724,053900,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,054000,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,054100,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,054200,1.1777,1.1778,1.1777,1.1778
EURUSD,20250724,054300,1.1778,1.1778,1.1778,1.1778
EURUSD,20250724,054400,1.1778,1.1778,1.1778,1.1778
EURUSD,20250724,054500,1.1778,1.1778,1.1778,1.1778
EURUSD,20250724,054600,1.1778,1.1778,1.1778,1.1778
EURUSD,20250724,054700,1.1778,1.1778,1.1778,1.1778
EURUSD,20250724,054800,1.1778,1.1778,1.1778,1.1778
EURUSD,20250724,054900,1.1778,1.1778,1.1778,1.1778
EURUSD,20250724,055000,1.1778,1.1778,1.1777,1.1777
EURUSD,20250724,055100,1.1777,1.1777,1.1777,1.1777
EURUSD,20250724,055200,1.1777,1.1778,1.1777,1.1778
EURUSD,20250724,055300,1.1778,1.1778,1.1778,1.1778
EURUSD,20250724,055400,1.1777,1.1777,1.1776,1.1776
EURUSD,20250724,055500,1.1776,1.1777,1.1776,1.1777
EURUSD,20250724,055600,1.1777,1.1777,1.1776,1.1776
EURUSD,20250724,055700,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,055800,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,055900,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,060000,1.1774,1.1774,1.1773,1.1773
EURUSD,20250724,060100,1.1773,1.1773,1.1772,1.1772
EURUSD,20250724,060200,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,060300,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,060400,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,060500,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,060600,1.1773,1.1774,1.1773,1.1774
EURUSD,20250724,060700,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,060800,1.1774,1.1775,1.1774,1.1775
EURUSD,20250724,060900,1.1775,1.1775,1.1774,1.1774
EURUSD,20250724,061000,1.1773,1.1774,1.1773,1.1774
EURUSD,20250724,061100,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,061200,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,061300,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,061400,1.1774,1.1775,1.1774,1.1775
EURUSD,20250724,061500,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,061600,1.1775,1.1776,1.1775,1.1776
EURUSD,20250724,061700,1.1776,1.1776,1.1775,1.1775
EURUSD,20250724,061800,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,061900,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,062000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,062100,1.1775,1.1775,1.1774,1.1774
EURUSD,20250724,062200,1.1774,1.1775,1.1774,1.1775
EURUSD,20250724,062300,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,062400,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,062500,1.1775,1.1776,1.1775,1.1776
EURUSD,20250724,062600,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,062700,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,062800,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,062900,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,063000,1.1776,1.1776,1.1775,1.1775
EURUSD,20250724,063100,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,063200,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,063300,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,063400,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,063500,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,063600,1.1774,1.1775,1.1774,1.1775
EURUSD,20250724,063700,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,063800,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,063900,1.1775,1.1775,1.1774,1.1774
EURUSD,20250724,064000,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,064100,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,064200,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,064300,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,064400,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,064500,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,064600,1.1774,1.1774,1.1773,1.1773
EURUSD,20250724,064700,1.1773,1.1774,1.1773,1.1774
EURUSD,20250724,064800,1.1774,1.1774,1.1773,1.1773
EURUSD,20250724,064900,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,065000,1.1773,1.1774,1.1773,1.1774
EURUSD,20250724,065100,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,065200,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,065300,1.1774,1.1775,1.1774,1.1775
EURUSD,20250724,065400,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,065500,1.1775,1.1775,1.1774,1.1774
EURUSD,20250724,065600,1.1774,1.1774,1.1773,1.1773
EURUSD,20250724,065700,1.1773,1.1774,1.1773,1.1774
EURUSD,20250724,065800,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,065900,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,070000,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,070100,1.1773,1.1773,1.1772,1.1772
EURUSD,20250724,070200,1.1772,1.1773,1.1772,1.1773
EURUSD,20250724,070300,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,070400,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,070500,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,070600,1.1772,1.1772,1.1771,1.1771
EURUSD,20250724,070700,1.1771,1.1771,1.1771,1.1771
EURUSD,20250724,070800,1.1771,1.1772,1.1771,1.1772
EURUSD,20250724,070900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,071000,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,071100,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,071200,1.1773,1.1773,1.1772,1.1772
EURUSD,20250724,071300,1.1771,1.1771,1.1771,1.1771
EURUSD,20250724,071400,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,071500,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,071600,1.1772,1.1772,1.1771,1.1772
EURUSD,20250724,071700,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,071800,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,071900,1.1773,1.1774,1.1773,1.1773
EURUSD,20250724,072000,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,072100,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,072200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,072300,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,072400,1.1773,1.1774,1.1773,1.1774
EURUSD,20250724,072500,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,072600,1.1774,1.1775,1.1774,1.1775
EURUSD,20250724,072700,1.1775,1.1776,1.1775,1.1776
EURUSD,20250724,072800,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,072900,1.1776,1.1776,1.1775,1.1775
EURUSD,20250724,073000,1.1775,1.1775,1.1774,1.1774
EURUSD,20250724,073100,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,073200,1.1774,1.1775,1.1774,1.1775
EURUSD,20250724,073300,1.1775,1.1775,1.1774,1.1775
EURUSD,20250724,073400,1.1775,1.1776,1.1775,1.1776
EURUSD,20250724,073500,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,073600,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,073700,1.1775,1.1776,1.1775,1.1776
EURUSD,20250724,073800,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,073900,1.1776,1.1776,1.1776,1.1776
EURUSD,20250724,074000,1.1776,1.1776,1.1775,1.1775
EURUSD,20250724,074100,1.1775,1.1776,1.1775,1.1776
EURUSD,20250724,074200,1.1776,1.1776,1.1775,1.1775
EURUSD,20250724,074300,1.1775,1.1775,1.1774,1.1774
EURUSD,20250724,074400,1.1774,1.1775,1.1774,1.1775
EURUSD,20250724,074500,1.1774,1.1775,1.1774,1.1775
EURUSD,20250724,074600,1.1775,1.1775,1.1774,1.1774
EURUSD,20250724,074700,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,074800,1.1775,1.1775,1.1774,1.1774
EURUSD,20250724,074900,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,075000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250724,075100,1.1774,1.1774,1.1773,1.1773
EURUSD,20250724,075200,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,075300,1.1772,1.1772,1.1770,1.1771
EURUSD,20250724,075400,1.1771,1.1771,1.1771,1.1771
EURUSD,20250724,075500,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,075600,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,075700,1.1774,1.1774,1.1773,1.1773
EURUSD,20250724,075800,1.1773,1.1773,1.1770,1.1770
EURUSD,20250724,075900,1.1770,1.1770,1.1770,1.1770
EURUSD,20250724,080000,1.1769,1.1769,1.1769,1.1769
EURUSD,20250724,080100,1.1770,1.1770,1.1769,1.1769
EURUSD,20250724,080200,1.1769,1.1770,1.1769,1.1770
EURUSD,20250724,080300,1.1770,1.1771,1.1770,1.1771
EURUSD,20250724,080400,1.1771,1.1771,1.1771,1.1771
EURUSD,20250724,080500,1.1770,1.1771,1.1770,1.1771
EURUSD,20250724,080600,1.1771,1.1771,1.1771,1.1771
EURUSD,20250724,080700,1.1770,1.1770,1.1769,1.1769
EURUSD,20250724,080800,1.1768,1.1768,1.1766,1.1767
EURUSD,20250724,080900,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,081000,1.1768,1.1769,1.1768,1.1769
EURUSD,20250724,081100,1.1769,1.1769,1.1769,1.1769
EURUSD,20250724,081200,1.1768,1.1768,1.1767,1.1767
EURUSD,20250724,081300,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,081400,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,081500,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,081600,1.1766,1.1766,1.1764,1.1766
EURUSD,20250724,081700,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,081800,1.1765,1.1766,1.1765,1.1766
EURUSD,20250724,081900,1.1766,1.1767,1.1766,1.1767
EURUSD,20250724,082000,1.1767,1.1767,1.1766,1.1766
EURUSD,20250724,082100,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,082200,1.1765,1.1767,1.1765,1.1767
EURUSD,20250724,082300,1.1768,1.1768,1.1767,1.1767
EURUSD,20250724,082400,1.1766,1.1766,1.1765,1.1765
EURUSD,20250724,082500,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,082600,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,082700,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,082800,1.1766,1.1767,1.1766,1.1767
EURUSD,20250724,082900,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,083000,1.1767,1.1767,1.1765,1.1765
EURUSD,20250724,083100,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,083200,1.1764,1.1766,1.1764,1.1766
EURUSD,20250724,083300,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,083400,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,083500,1.1764,1.1765,1.1764,1.1765
EURUSD,20250724,083600,1.1765,1.1765,1.1764,1.1764
EURUSD,20250724,083700,1.1764,1.1765,1.1764,1.1765
EURUSD,20250724,083800,1.1766,1.1766,1.1765,1.1765
EURUSD,20250724,083900,1.1765,1.1765,1.1764,1.1764
EURUSD,20250724,084000,1.1764,1.1764,1.1763,1.1764
EURUSD,20250724,084100,1.1763,1.1763,1.1763,1.1763
EURUSD,20250724,084200,1.1763,1.1764,1.1762,1.1762
EURUSD,20250724,084300,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,084400,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,084500,1.1764,1.1764,1.1762,1.1762
EURUSD,20250724,084600,1.1762,1.1762,1.1761,1.1762
EURUSD,20250724,084700,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,084800,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,084900,1.1762,1.1762,1.1761,1.1761
EURUSD,20250724,085000,1.1762,1.1762,1.1761,1.1762
EURUSD,20250724,085100,1.1762,1.1762,1.1761,1.1761
EURUSD,20250724,085200,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,085300,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,085400,1.1762,1.1762,1.1760,1.1760
EURUSD,20250724,085500,1.1760,1.1761,1.1760,1.1761
EURUSD,20250724,085600,1.1761,1.1761,1.1761,1.1761
EURUSD,20250724,085700,1.1760,1.1760,1.1759,1.1759
EURUSD,20250724,085800,1.1759,1.1759,1.1758,1.1758
EURUSD,20250724,085900,1.1758,1.1758,1.1757,1.1757
EURUSD,20250724,090000,1.1757,1.1757,1.1756,1.1756
EURUSD,20250724,090100,1.1755,1.1755,1.1754,1.1754
EURUSD,20250724,090200,1.1755,1.1757,1.1755,1.1757
EURUSD,20250724,090300,1.1758,1.1759,1.1758,1.1758
EURUSD,20250724,090400,1.1758,1.1758,1.1757,1.1758
EURUSD,20250724,090500,1.1758,1.1758,1.1757,1.1757
EURUSD,20250724,090600,1.1758,1.1759,1.1758,1.1759
EURUSD,20250724,090700,1.1760,1.1760,1.1759,1.1760
EURUSD,20250724,090800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250724,090900,1.1760,1.1761,1.1760,1.1761
EURUSD,20250724,091000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,091100,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,091200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250724,091300,1.1764,1.1764,1.1763,1.1763
EURUSD,20250724,091400,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,091500,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,091600,1.1766,1.1766,1.1763,1.1764
EURUSD,20250724,091700,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,091800,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,091900,1.1765,1.1765,1.1763,1.1763
EURUSD,20250724,092000,1.1764,1.1766,1.1764,1.1766
EURUSD,20250724,092100,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,092200,1.1765,1.1765,1.1763,1.1764
EURUSD,20250724,092300,1.1764,1.1764,1.1763,1.1764
EURUSD,20250724,092400,1.1763,1.1763,1.1762,1.1763
EURUSD,20250724,092500,1.1764,1.1765,1.1764,1.1765
EURUSD,20250724,092600,1.1765,1.1767,1.1765,1.1767
EURUSD,20250724,092700,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,092800,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,092900,1.1767,1.1767,1.1766,1.1766
EURUSD,20250724,093000,1.1767,1.1768,1.1767,1.1767
EURUSD,20250724,093100,1.1766,1.1766,1.1763,1.1764
EURUSD,20250724,093200,1.1763,1.1763,1.1762,1.1762
EURUSD,20250724,093300,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,093400,1.1763,1.1763,1.1763,1.1763
EURUSD,20250724,093500,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,093600,1.1763,1.1763,1.1762,1.1763
EURUSD,20250724,093700,1.1763,1.1763,1.1762,1.1762
EURUSD,20250724,093800,1.1761,1.1761,1.1759,1.1759
EURUSD,20250724,093900,1.1760,1.1760,1.1759,1.1759
EURUSD,20250724,094000,1.1759,1.1759,1.1759,1.1759
EURUSD,20250724,094100,1.1759,1.1761,1.1759,1.1761
EURUSD,20250724,094200,1.1761,1.1761,1.1760,1.1760
EURUSD,20250724,094300,1.1761,1.1761,1.1760,1.1760
EURUSD,20250724,094400,1.1761,1.1762,1.1761,1.1762
EURUSD,20250724,094500,1.1761,1.1762,1.1761,1.1762
EURUSD,20250724,094600,1.1762,1.1762,1.1761,1.1761
EURUSD,20250724,094700,1.1761,1.1761,1.1760,1.1760
EURUSD,20250724,094800,1.1759,1.1759,1.1759,1.1759
EURUSD,20250724,094900,1.1759,1.1760,1.1759,1.1760
EURUSD,20250724,095000,1.1761,1.1761,1.1760,1.1760
EURUSD,20250724,095100,1.1760,1.1760,1.1759,1.1759
EURUSD,20250724,095200,1.1760,1.1760,1.1760,1.1760
EURUSD,20250724,095300,1.1760,1.1760,1.1759,1.1759
EURUSD,20250724,095400,1.1759,1.1759,1.1759,1.1759
EURUSD,20250724,095500,1.1759,1.1759,1.1757,1.1757
EURUSD,20250724,095600,1.1756,1.1757,1.1756,1.1757
EURUSD,20250724,095700,1.1757,1.1759,1.1757,1.1759
EURUSD,20250724,095800,1.1760,1.1761,1.1760,1.1761
EURUSD,20250724,095900,1.1761,1.1761,1.1761,1.1761
EURUSD,20250724,100000,1.1760,1.1760,1.1759,1.1760
EURUSD,20250724,100100,1.1761,1.1762,1.1761,1.1762
EURUSD,20250724,100200,1.1762,1.1762,1.1761,1.1761
EURUSD,20250724,100300,1.1762,1.1762,1.1761,1.1761
EURUSD,20250724,100400,1.1761,1.1762,1.1761,1.1762
EURUSD,20250724,100500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,100600,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,100700,1.1765,1.1766,1.1764,1.1764
EURUSD,20250724,100800,1.1763,1.1763,1.1762,1.1762
EURUSD,20250724,100900,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,101000,1.1762,1.1762,1.1761,1.1761
EURUSD,20250724,101100,1.1761,1.1761,1.1761,1.1761
EURUSD,20250724,101200,1.1761,1.1761,1.1760,1.1760
EURUSD,20250724,101300,1.1760,1.1762,1.1760,1.1762
EURUSD,20250724,101400,1.1761,1.1761,1.1761,1.1761
EURUSD,20250724,101500,1.1761,1.1762,1.1761,1.1762
EURUSD,20250724,101600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,101700,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,101800,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,101900,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,102000,1.1764,1.1765,1.1764,1.1765
EURUSD,20250724,102100,1.1766,1.1766,1.1765,1.1765
EURUSD,20250724,102200,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,102300,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,102400,1.1765,1.1765,1.1764,1.1764
EURUSD,20250724,102500,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,102600,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,102700,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,102800,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,102900,1.1763,1.1763,1.1763,1.1763
EURUSD,20250724,103000,1.1763,1.1764,1.1763,1.1763
EURUSD,20250724,103100,1.1762,1.1762,1.1761,1.1761
EURUSD,20250724,103200,1.1760,1.1761,1.1760,1.1761
EURUSD,20250724,103300,1.1762,1.1762,1.1761,1.1761
EURUSD,20250724,103400,1.1761,1.1762,1.1761,1.1762
EURUSD,20250724,103500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,103600,1.1762,1.1764,1.1762,1.1764
EURUSD,20250724,103700,1.1764,1.1765,1.1763,1.1765
EURUSD,20250724,103800,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,103900,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,104000,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,104100,1.1765,1.1765,1.1763,1.1763
EURUSD,20250724,104200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250724,104300,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,104400,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,104500,1.1764,1.1764,1.1763,1.1764
EURUSD,20250724,104600,1.1765,1.1766,1.1765,1.1766
EURUSD,20250724,104700,1.1765,1.1765,1.1764,1.1764
EURUSD,20250724,104800,1.1764,1.1764,1.1762,1.1762
EURUSD,20250724,104900,1.1762,1.1763,1.1762,1.1762
EURUSD,20250724,105000,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,105100,1.1763,1.1763,1.1762,1.1762
EURUSD,20250724,105200,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,105300,1.1762,1.1762,1.1761,1.1761
EURUSD,20250724,105400,1.1761,1.1762,1.1761,1.1761
EURUSD,20250724,105500,1.1761,1.1761,1.1760,1.1760
EURUSD,20250724,105600,1.1759,1.1759,1.1755,1.1755
EURUSD,20250724,105700,1.1754,1.1756,1.1754,1.1756
EURUSD,20250724,105800,1.1757,1.1757,1.1755,1.1755
EURUSD,20250724,105900,1.1756,1.1756,1.1756,1.1756
EURUSD,20250724,110000,1.1756,1.1756,1.1756,1.1756
EURUSD,20250724,110100,1.1756,1.1756,1.1755,1.1755
EURUSD,20250724,110200,1.1756,1.1758,1.1756,1.1758
EURUSD,20250724,110300,1.1757,1.1757,1.1756,1.1756
EURUSD,20250724,110400,1.1756,1.1756,1.1755,1.1755
EURUSD,20250724,110500,1.1755,1.1755,1.1755,1.1755
EURUSD,20250724,110600,1.1755,1.1755,1.1754,1.1755
EURUSD,20250724,110700,1.1755,1.1755,1.1754,1.1754
EURUSD,20250724,110800,1.1754,1.1755,1.1754,1.1754
EURUSD,20250724,110900,1.1754,1.1754,1.1754,1.1754
EURUSD,20250724,111000,1.1754,1.1754,1.1752,1.1752
EURUSD,20250724,111100,1.1752,1.1752,1.1751,1.1751
EURUSD,20250724,111200,1.1751,1.1751,1.1751,1.1751
EURUSD,20250724,111300,1.1751,1.1752,1.1751,1.1752
EURUSD,20250724,111400,1.1752,1.1752,1.1752,1.1752
EURUSD,20250724,111500,1.1752,1.1752,1.1752,1.1752
EURUSD,20250724,111600,1.1752,1.1752,1.1752,1.1752
EURUSD,20250724,111700,1.1752,1.1753,1.1752,1.1753
EURUSD,20250724,111800,1.1753,1.1753,1.1753,1.1753
EURUSD,20250724,111900,1.1753,1.1754,1.1753,1.1754
EURUSD,20250724,112000,1.1755,1.1755,1.1754,1.1754
EURUSD,20250724,112100,1.1754,1.1754,1.1751,1.1751
EURUSD,20250724,112200,1.1751,1.1751,1.1751,1.1751
EURUSD,20250724,112300,1.1752,1.1752,1.1752,1.1752
EURUSD,20250724,112400,1.1752,1.1752,1.1752,1.1752
EURUSD,20250724,112500,1.1752,1.1752,1.1752,1.1752
EURUSD,20250724,112600,1.1752,1.1752,1.1752,1.1752
EURUSD,20250724,112700,1.1752,1.1752,1.1752,1.1752
EURUSD,20250724,112800,1.1752,1.1754,1.1752,1.1754
EURUSD,20250724,112900,1.1753,1.1753,1.1753,1.1753
EURUSD,20250724,113000,1.1753,1.1753,1.1751,1.1751
EURUSD,20250724,113100,1.1750,1.1750,1.1750,1.1750
EURUSD,20250724,113200,1.1750,1.1750,1.1749,1.1749
EURUSD,20250724,113300,1.1749,1.1750,1.1749,1.1750
EURUSD,20250724,113400,1.1750,1.1751,1.1750,1.1751
EURUSD,20250724,113500,1.1752,1.1752,1.1751,1.1751
EURUSD,20250724,113600,1.1751,1.1751,1.1751,1.1751
EURUSD,20250724,113700,1.1751,1.1751,1.1751,1.1751
EURUSD,20250724,113800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250724,113900,1.1750,1.1751,1.1750,1.1751
EURUSD,20250724,114000,1.1751,1.1751,1.1751,1.1751
EURUSD,20250724,114100,1.1751,1.1751,1.1751,1.1751
EURUSD,20250724,114200,1.1752,1.1753,1.1752,1.1753
EURUSD,20250724,114300,1.1752,1.1752,1.1751,1.1751
EURUSD,20250724,114400,1.1751,1.1751,1.1751,1.1751
EURUSD,20250724,114500,1.1750,1.1750,1.1750,1.1750
EURUSD,20250724,114600,1.1750,1.1750,1.1750,1.1750
EURUSD,20250724,114700,1.1750,1.1750,1.1750,1.1750
EURUSD,20250724,114800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250724,114900,1.1750,1.1750,1.1749,1.1750
EURUSD,20250724,115000,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,115100,1.1749,1.1749,1.1747,1.1747
EURUSD,20250724,115200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,115300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,115400,1.1746,1.1748,1.1746,1.1748
EURUSD,20250724,115500,1.1747,1.1749,1.1747,1.1749
EURUSD,20250724,115600,1.1750,1.1750,1.1750,1.1750
EURUSD,20250724,115700,1.1750,1.1750,1.1749,1.1749
EURUSD,20250724,115800,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,115900,1.1749,1.1750,1.1749,1.1750
EURUSD,20250724,120000,1.1750,1.1750,1.1750,1.1750
EURUSD,20250724,120100,1.1750,1.1751,1.1750,1.1751
EURUSD,20250724,120200,1.1751,1.1751,1.1751,1.1751
EURUSD,20250724,120300,1.1751,1.1752,1.1751,1.1752
EURUSD,20250724,120400,1.1752,1.1753,1.1752,1.1753
EURUSD,20250724,120500,1.1753,1.1753,1.1753,1.1753
EURUSD,20250724,120600,1.1752,1.1752,1.1752,1.1752
EURUSD,20250724,120700,1.1752,1.1752,1.1750,1.1750
EURUSD,20250724,120800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250724,120900,1.1750,1.1750,1.1748,1.1748
EURUSD,20250724,121000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,121100,1.1748,1.1749,1.1748,1.1749
EURUSD,20250724,121200,1.1749,1.1749,1.1748,1.1748
EURUSD,20250724,121300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,121400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,121500,1.1748,1.1748,1.1747,1.1747
EURUSD,20250724,121600,1.1747,1.1748,1.1747,1.1747
EURUSD,20250724,121700,1.1747,1.1747,1.1746,1.1746
EURUSD,20250724,121800,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,121900,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,122000,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,122100,1.1746,1.1746,1.1745,1.1746
EURUSD,20250724,122200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,122300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,122400,1.1746,1.1747,1.1746,1.1747
EURUSD,20250724,122500,1.1747,1.1747,1.1747,1.1747
EURUSD,20250724,122600,1.1747,1.1747,1.1747,1.1747
EURUSD,20250724,122700,1.1747,1.1748,1.1747,1.1747
EURUSD,20250724,122800,1.1747,1.1747,1.1747,1.1747
EURUSD,20250724,122900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250724,123000,1.1747,1.1747,1.1747,1.1747
EURUSD,20250724,123100,1.1747,1.1747,1.1747,1.1747
EURUSD,20250724,123200,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,123300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,123400,1.1748,1.1748,1.1746,1.1746
EURUSD,20250724,123500,1.1746,1.1746,1.1745,1.1745
EURUSD,20250724,123600,1.1745,1.1745,1.1744,1.1745
EURUSD,20250724,123700,1.1745,1.1745,1.1742,1.1742
EURUSD,20250724,123800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,123900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,124000,1.1743,1.1744,1.1743,1.1744
EURUSD,20250724,124100,1.1744,1.1744,1.1744,1.1744
EURUSD,20250724,124200,1.1744,1.1744,1.1744,1.1744
EURUSD,20250724,124300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250724,124400,1.1745,1.1746,1.1745,1.1746
EURUSD,20250724,124500,1.1746,1.1746,1.1744,1.1744
EURUSD,20250724,124600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250724,124700,1.1744,1.1745,1.1744,1.1745
EURUSD,20250724,124800,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,124900,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,125000,1.1746,1.1746,1.1745,1.1745
EURUSD,20250724,125100,1.1745,1.1746,1.1745,1.1746
EURUSD,20250724,125200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,125300,1.1746,1.1746,1.1745,1.1745
EURUSD,20250724,125400,1.1745,1.1746,1.1745,1.1746
EURUSD,20250724,125500,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,125600,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,125700,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,125800,1.1746,1.1747,1.1746,1.1747
EURUSD,20250724,125900,1.1747,1.1748,1.1747,1.1748
EURUSD,20250724,130000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,130100,1.1748,1.1748,1.1747,1.1747
EURUSD,20250724,130200,1.1747,1.1748,1.1747,1.1748
EURUSD,20250724,130300,1.1748,1.1748,1.1747,1.1748
EURUSD,20250724,130400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,130500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,130600,1.1748,1.1749,1.1748,1.1749
EURUSD,20250724,130700,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,130800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,130900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,131000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,131100,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,131200,1.1748,1.1749,1.1748,1.1749
EURUSD,20250724,131300,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,131400,1.1749,1.1749,1.1748,1.1749
EURUSD,20250724,131500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,131600,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,131700,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,131800,1.1748,1.1749,1.1748,1.1749
EURUSD,20250724,131900,1.1749,1.1749,1.1747,1.1747
EURUSD,20250724,132000,1.1747,1.1747,1.1747,1.1747
EURUSD,20250724,132100,1.1747,1.1747,1.1747,1.1747
EURUSD,20250724,132200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250724,132300,1.1747,1.1750,1.1747,1.1750
EURUSD,20250724,132400,1.1750,1.1750,1.1750,1.1750
EURUSD,20250724,132500,1.1750,1.1750,1.1750,1.1750
EURUSD,20250724,132600,1.1750,1.1750,1.1750,1.1750
EURUSD,20250724,132700,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,132800,1.1749,1.1749,1.1748,1.1748
EURUSD,20250724,132900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,133000,1.1748,1.1748,1.1747,1.1747
EURUSD,20250724,133100,1.1746,1.1747,1.1745,1.1747
EURUSD,20250724,133200,1.1746,1.1746,1.1745,1.1746
EURUSD,20250724,133300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,133400,1.1745,1.1745,1.1745,1.1745
EURUSD,20250724,133500,1.1745,1.1745,1.1745,1.1745
EURUSD,20250724,133600,1.1745,1.1746,1.1745,1.1746
EURUSD,20250724,133700,1.1747,1.1748,1.1747,1.1748
EURUSD,20250724,133800,1.1749,1.1749,1.1748,1.1748
EURUSD,20250724,133900,1.1747,1.1747,1.1746,1.1746
EURUSD,20250724,134000,1.1746,1.1747,1.1746,1.1747
EURUSD,20250724,134100,1.1747,1.1747,1.1746,1.1746
EURUSD,20250724,134200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,134300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250724,134400,1.1747,1.1747,1.1747,1.1747
EURUSD,20250724,134500,1.1747,1.1748,1.1747,1.1748
EURUSD,20250724,134600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,134700,1.1748,1.1748,1.1746,1.1746
EURUSD,20250724,134800,1.1746,1.1747,1.1746,1.1747
EURUSD,20250724,134900,1.1747,1.1749,1.1747,1.1749
EURUSD,20250724,135000,1.1750,1.1754,1.1750,1.1754
EURUSD,20250724,135100,1.1753,1.1754,1.1752,1.1753
EURUSD,20250724,135200,1.1753,1.1754,1.1753,1.1753
EURUSD,20250724,135300,1.1753,1.1753,1.1753,1.1753
EURUSD,20250724,135400,1.1752,1.1752,1.1752,1.1752
EURUSD,20250724,135500,1.1752,1.1752,1.1752,1.1752
EURUSD,20250724,135600,1.1751,1.1752,1.1751,1.1752
EURUSD,20250724,135700,1.1752,1.1752,1.1752,1.1752
EURUSD,20250724,135800,1.1752,1.1755,1.1752,1.1754
EURUSD,20250724,135900,1.1754,1.1755,1.1754,1.1754
EURUSD,20250724,140000,1.1754,1.1754,1.1754,1.1754
EURUSD,20250724,140100,1.1755,1.1755,1.1754,1.1754
EURUSD,20250724,140200,1.1754,1.1755,1.1754,1.1754
EURUSD,20250724,140300,1.1754,1.1755,1.1754,1.1755
EURUSD,20250724,140400,1.1755,1.1757,1.1755,1.1756
EURUSD,20250724,140500,1.1755,1.1756,1.1755,1.1755
EURUSD,20250724,140600,1.1756,1.1757,1.1756,1.1756
EURUSD,20250724,140700,1.1756,1.1756,1.1755,1.1755
EURUSD,20250724,140800,1.1755,1.1755,1.1754,1.1755
EURUSD,20250724,140900,1.1755,1.1755,1.1755,1.1755
EURUSD,20250724,141000,1.1755,1.1755,1.1754,1.1754
EURUSD,20250724,141100,1.1754,1.1754,1.1754,1.1754
EURUSD,20250724,141200,1.1754,1.1754,1.1753,1.1753
EURUSD,20250724,141300,1.1753,1.1753,1.1752,1.1752
EURUSD,20250724,141400,1.1752,1.1752,1.1751,1.1751
EURUSD,20250724,141500,1.1752,1.1753,1.1752,1.1752
EURUSD,20250724,141600,1.1753,1.1754,1.1752,1.1754
EURUSD,20250724,141700,1.1755,1.1756,1.1754,1.1754
EURUSD,20250724,141800,1.1755,1.1756,1.1755,1.1756
EURUSD,20250724,141900,1.1755,1.1755,1.1754,1.1754
EURUSD,20250724,142000,1.1754,1.1755,1.1753,1.1754
EURUSD,20250724,142100,1.1753,1.1753,1.1752,1.1752
EURUSD,20250724,142200,1.1752,1.1753,1.1752,1.1752
EURUSD,20250724,142300,1.1752,1.1754,1.1752,1.1754
EURUSD,20250724,142400,1.1754,1.1754,1.1752,1.1752
EURUSD,20250724,142500,1.1753,1.1753,1.1753,1.1753
EURUSD,20250724,142600,1.1753,1.1753,1.1753,1.1753
EURUSD,20250724,142700,1.1753,1.1753,1.1752,1.1752
EURUSD,20250724,142800,1.1752,1.1752,1.1750,1.1750
EURUSD,20250724,142900,1.1750,1.1750,1.1750,1.1750
EURUSD,20250724,143000,1.1750,1.1750,1.1749,1.1750
EURUSD,20250724,143100,1.1749,1.1749,1.1745,1.1746
EURUSD,20250724,143200,1.1745,1.1745,1.1743,1.1743
EURUSD,20250724,143300,1.1742,1.1744,1.1741,1.1743
EURUSD,20250724,143400,1.1742,1.1743,1.1741,1.1743
EURUSD,20250724,143500,1.1742,1.1743,1.1742,1.1743
EURUSD,20250724,143600,1.1744,1.1744,1.1741,1.1742
EURUSD,20250724,143700,1.1742,1.1742,1.1740,1.1741
EURUSD,20250724,143800,1.1741,1.1741,1.1741,1.1741
EURUSD,20250724,143900,1.1740,1.1740,1.1737,1.1739
EURUSD,20250724,144000,1.1740,1.1741,1.1737,1.1738
EURUSD,20250724,144100,1.1737,1.1737,1.1735,1.1737
EURUSD,20250724,144200,1.1736,1.1737,1.1732,1.1732
EURUSD,20250724,144300,1.1732,1.1733,1.1731,1.1731
EURUSD,20250724,144400,1.1732,1.1735,1.1732,1.1734
EURUSD,20250724,144500,1.1735,1.1737,1.1735,1.1737
EURUSD,20250724,144600,1.1737,1.1738,1.1737,1.1738
EURUSD,20250724,144700,1.1737,1.1739,1.1737,1.1739
EURUSD,20250724,144800,1.1739,1.1739,1.1738,1.1738
EURUSD,20250724,144900,1.1738,1.1738,1.1736,1.1736
EURUSD,20250724,145000,1.1737,1.1737,1.1733,1.1733
EURUSD,20250724,145100,1.1734,1.1737,1.1733,1.1737
EURUSD,20250724,145200,1.1738,1.1739,1.1737,1.1737
EURUSD,20250724,145300,1.1737,1.1738,1.1737,1.1738
EURUSD,20250724,145400,1.1737,1.1737,1.1733,1.1733
EURUSD,20250724,145500,1.1732,1.1734,1.1732,1.1733
EURUSD,20250724,145600,1.1733,1.1734,1.1732,1.1733
EURUSD,20250724,145700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250724,145800,1.1733,1.1735,1.1733,1.1735
EURUSD,20250724,145900,1.1736,1.1736,1.1734,1.1734
EURUSD,20250724,150000,1.1734,1.1735,1.1734,1.1734
EURUSD,20250724,150100,1.1733,1.1736,1.1731,1.1733
EURUSD,20250724,150200,1.1732,1.1733,1.1732,1.1732
EURUSD,20250724,150300,1.1731,1.1734,1.1729,1.1733
EURUSD,20250724,150400,1.1734,1.1736,1.1734,1.1736
EURUSD,20250724,150500,1.1737,1.1737,1.1734,1.1734
EURUSD,20250724,150600,1.1735,1.1744,1.1735,1.1744
EURUSD,20250724,150700,1.1745,1.1747,1.1744,1.1747
EURUSD,20250724,150800,1.1748,1.1752,1.1747,1.1749
EURUSD,20250724,150900,1.1750,1.1751,1.1746,1.1746
EURUSD,20250724,151000,1.1747,1.1753,1.1746,1.1753
EURUSD,20250724,151100,1.1752,1.1756,1.1752,1.1753
EURUSD,20250724,151200,1.1752,1.1755,1.1752,1.1754
EURUSD,20250724,151300,1.1755,1.1757,1.1755,1.1757
EURUSD,20250724,151400,1.1758,1.1762,1.1758,1.1758
EURUSD,20250724,151500,1.1757,1.1757,1.1754,1.1756
EURUSD,20250724,151600,1.1757,1.1757,1.1750,1.1750
EURUSD,20250724,151700,1.1751,1.1752,1.1749,1.1750
EURUSD,20250724,151800,1.1751,1.1751,1.1750,1.1750
EURUSD,20250724,151900,1.1751,1.1753,1.1751,1.1752
EURUSD,20250724,152000,1.1753,1.1756,1.1753,1.1755
EURUSD,20250724,152100,1.1755,1.1755,1.1753,1.1754
EURUSD,20250724,152200,1.1753,1.1753,1.1750,1.1750
EURUSD,20250724,152300,1.1751,1.1756,1.1751,1.1754
EURUSD,20250724,152400,1.1755,1.1758,1.1754,1.1758
EURUSD,20250724,152500,1.1759,1.1760,1.1758,1.1760
EURUSD,20250724,152600,1.1759,1.1762,1.1759,1.1762
EURUSD,20250724,152700,1.1762,1.1767,1.1762,1.1766
EURUSD,20250724,152800,1.1767,1.1769,1.1762,1.1763
EURUSD,20250724,152900,1.1764,1.1768,1.1764,1.1768
EURUSD,20250724,153000,1.1769,1.1771,1.1767,1.1769
EURUSD,20250724,153100,1.1768,1.1769,1.1765,1.1766
EURUSD,20250724,153200,1.1767,1.1771,1.1766,1.1771
EURUSD,20250724,153300,1.1770,1.1771,1.1769,1.1769
EURUSD,20250724,153400,1.1768,1.1768,1.1764,1.1764
EURUSD,20250724,153500,1.1765,1.1765,1.1762,1.1762
EURUSD,20250724,153600,1.1761,1.1762,1.1760,1.1761
EURUSD,20250724,153700,1.1762,1.1765,1.1762,1.1762
EURUSD,20250724,153800,1.1763,1.1768,1.1763,1.1767
EURUSD,20250724,153900,1.1766,1.1766,1.1763,1.1764
EURUSD,20250724,154000,1.1763,1.1763,1.1762,1.1763
EURUSD,20250724,154100,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,154200,1.1764,1.1764,1.1760,1.1761
EURUSD,20250724,154300,1.1762,1.1763,1.1762,1.1762
EURUSD,20250724,154400,1.1761,1.1763,1.1761,1.1763
EURUSD,20250724,154500,1.1762,1.1763,1.1761,1.1762
EURUSD,20250724,154600,1.1761,1.1764,1.1755,1.1763
EURUSD,20250724,154700,1.1762,1.1765,1.1762,1.1764
EURUSD,20250724,154800,1.1763,1.1765,1.1763,1.1765
EURUSD,20250724,154900,1.1766,1.1766,1.1765,1.1765
EURUSD,20250724,155000,1.1766,1.1770,1.1766,1.1770
EURUSD,20250724,155100,1.1771,1.1771,1.1770,1.1770
EURUSD,20250724,155200,1.1770,1.1771,1.1770,1.1770
EURUSD,20250724,155300,1.1770,1.1773,1.1770,1.1771
EURUSD,20250724,155400,1.1771,1.1775,1.1771,1.1774
EURUSD,20250724,155500,1.1773,1.1775,1.1772,1.1775
EURUSD,20250724,155600,1.1774,1.1775,1.1773,1.1774
EURUSD,20250724,155700,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,155800,1.1773,1.1774,1.1772,1.1773
EURUSD,20250724,155900,1.1774,1.1774,1.1772,1.1772
EURUSD,20250724,160000,1.1771,1.1771,1.1769,1.1770
EURUSD,20250724,160100,1.1771,1.1772,1.1770,1.1771
EURUSD,20250724,160200,1.1771,1.1773,1.1771,1.1773
EURUSD,20250724,160300,1.1774,1.1780,1.1772,1.1780
EURUSD,20250724,160400,1.1781,1.1783,1.1781,1.1782
EURUSD,20250724,160500,1.1783,1.1786,1.1783,1.1783
EURUSD,20250724,160600,1.1784,1.1784,1.1782,1.1782
EURUSD,20250724,160700,1.1783,1.1784,1.1780,1.1781
EURUSD,20250724,160800,1.1782,1.1787,1.1782,1.1787
EURUSD,20250724,160900,1.1786,1.1786,1.1782,1.1782
EURUSD,20250724,161000,1.1781,1.1781,1.1780,1.1780
EURUSD,20250724,161100,1.1781,1.1782,1.1779,1.1779
EURUSD,20250724,161200,1.1778,1.1779,1.1776,1.1779
EURUSD,20250724,161300,1.1778,1.1780,1.1778,1.1779
EURUSD,20250724,161400,1.1780,1.1784,1.1780,1.1784
EURUSD,20250724,161500,1.1783,1.1786,1.1783,1.1786
EURUSD,20250724,161600,1.1787,1.1787,1.1782,1.1783
EURUSD,20250724,161700,1.1782,1.1784,1.1782,1.1783
EURUSD,20250724,161800,1.1782,1.1783,1.1782,1.1783
EURUSD,20250724,161900,1.1784,1.1784,1.1781,1.1782
EURUSD,20250724,162000,1.1781,1.1781,1.1779,1.1780
EURUSD,20250724,162100,1.1779,1.1779,1.1778,1.1778
EURUSD,20250724,162200,1.1777,1.1777,1.1774,1.1774
EURUSD,20250724,162300,1.1773,1.1774,1.1773,1.1773
EURUSD,20250724,162400,1.1772,1.1773,1.1772,1.1772
EURUSD,20250724,162500,1.1771,1.1771,1.1768,1.1769
EURUSD,20250724,162600,1.1769,1.1770,1.1769,1.1769
EURUSD,20250724,162700,1.1770,1.1770,1.1769,1.1769
EURUSD,20250724,162800,1.1768,1.1768,1.1764,1.1766
EURUSD,20250724,162900,1.1766,1.1767,1.1766,1.1766
EURUSD,20250724,163000,1.1767,1.1770,1.1767,1.1770
EURUSD,20250724,163100,1.1770,1.1770,1.1770,1.1770
EURUSD,20250724,163200,1.1771,1.1773,1.1771,1.1771
EURUSD,20250724,163300,1.1770,1.1771,1.1770,1.1771
EURUSD,20250724,163400,1.1771,1.1771,1.1771,1.1771
EURUSD,20250724,163500,1.1772,1.1774,1.1772,1.1773
EURUSD,20250724,163600,1.1772,1.1774,1.1771,1.1774
EURUSD,20250724,163700,1.1773,1.1776,1.1773,1.1775
EURUSD,20250724,163800,1.1776,1.1776,1.1773,1.1773
EURUSD,20250724,163900,1.1773,1.1774,1.1772,1.1773
EURUSD,20250724,164000,1.1773,1.1774,1.1773,1.1774
EURUSD,20250724,164100,1.1774,1.1778,1.1774,1.1777
EURUSD,20250724,164200,1.1778,1.1778,1.1776,1.1777
EURUSD,20250724,164300,1.1778,1.1778,1.1774,1.1775
EURUSD,20250724,164400,1.1775,1.1776,1.1775,1.1775
EURUSD,20250724,164500,1.1776,1.1777,1.1776,1.1777
EURUSD,20250724,164600,1.1776,1.1777,1.1776,1.1777
EURUSD,20250724,164700,1.1778,1.1778,1.1777,1.1777
EURUSD,20250724,164800,1.1776,1.1777,1.1776,1.1776
EURUSD,20250724,164900,1.1775,1.1776,1.1774,1.1776
EURUSD,20250724,165000,1.1777,1.1778,1.1777,1.1778
EURUSD,20250724,165100,1.1779,1.1779,1.1775,1.1775
EURUSD,20250724,165200,1.1774,1.1774,1.1773,1.1773
EURUSD,20250724,165300,1.1773,1.1773,1.1770,1.1770
EURUSD,20250724,165400,1.1769,1.1769,1.1767,1.1767
EURUSD,20250724,165500,1.1766,1.1766,1.1764,1.1765
EURUSD,20250724,165600,1.1764,1.1764,1.1760,1.1761
EURUSD,20250724,165700,1.1760,1.1765,1.1760,1.1765
EURUSD,20250724,165800,1.1766,1.1767,1.1765,1.1765
EURUSD,20250724,165900,1.1765,1.1765,1.1764,1.1765
EURUSD,20250724,170000,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,170100,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,170200,1.1766,1.1766,1.1765,1.1765
EURUSD,20250724,170300,1.1766,1.1767,1.1766,1.1766
EURUSD,20250724,170400,1.1765,1.1765,1.1762,1.1762
EURUSD,20250724,170500,1.1763,1.1763,1.1762,1.1763
EURUSD,20250724,170600,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,170700,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,170800,1.1764,1.1765,1.1764,1.1764
EURUSD,20250724,170900,1.1764,1.1766,1.1764,1.1764
EURUSD,20250724,171000,1.1765,1.1765,1.1764,1.1764
EURUSD,20250724,171100,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,171200,1.1763,1.1763,1.1759,1.1759
EURUSD,20250724,171300,1.1760,1.1760,1.1759,1.1759
EURUSD,20250724,171400,1.1758,1.1758,1.1757,1.1758
EURUSD,20250724,171500,1.1758,1.1758,1.1757,1.1757
EURUSD,20250724,171600,1.1756,1.1758,1.1754,1.1758
EURUSD,20250724,171700,1.1759,1.1759,1.1758,1.1758
EURUSD,20250724,171800,1.1758,1.1760,1.1758,1.1760
EURUSD,20250724,171900,1.1761,1.1761,1.1761,1.1761
EURUSD,20250724,172000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,172100,1.1762,1.1764,1.1762,1.1764
EURUSD,20250724,172200,1.1765,1.1767,1.1764,1.1767
EURUSD,20250724,172300,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,172400,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,172500,1.1768,1.1769,1.1768,1.1769
EURUSD,20250724,172600,1.1770,1.1776,1.1770,1.1772
EURUSD,20250724,172700,1.1773,1.1775,1.1773,1.1773
EURUSD,20250724,172800,1.1774,1.1774,1.1773,1.1773
EURUSD,20250724,172900,1.1774,1.1774,1.1773,1.1773
EURUSD,20250724,173000,1.1773,1.1774,1.1773,1.1774
EURUSD,20250724,173100,1.1773,1.1774,1.1772,1.1774
EURUSD,20250724,173200,1.1774,1.1776,1.1774,1.1776
EURUSD,20250724,173300,1.1775,1.1775,1.1774,1.1774
EURUSD,20250724,173400,1.1775,1.1775,1.1774,1.1775
EURUSD,20250724,173500,1.1775,1.1777,1.1775,1.1776
EURUSD,20250724,173600,1.1775,1.1775,1.1774,1.1774
EURUSD,20250724,173700,1.1775,1.1775,1.1770,1.1770
EURUSD,20250724,173800,1.1769,1.1769,1.1765,1.1766
EURUSD,20250724,173900,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,174000,1.1765,1.1765,1.1763,1.1763
EURUSD,20250724,174100,1.1764,1.1764,1.1763,1.1764
EURUSD,20250724,174200,1.1765,1.1767,1.1765,1.1766
EURUSD,20250724,174300,1.1767,1.1768,1.1767,1.1768
EURUSD,20250724,174400,1.1768,1.1768,1.1765,1.1765
EURUSD,20250724,174500,1.1764,1.1764,1.1763,1.1764
EURUSD,20250724,174600,1.1765,1.1768,1.1764,1.1768
EURUSD,20250724,174700,1.1767,1.1770,1.1767,1.1770
EURUSD,20250724,174800,1.1769,1.1769,1.1767,1.1768
EURUSD,20250724,174900,1.1768,1.1768,1.1767,1.1767
EURUSD,20250724,175000,1.1766,1.1767,1.1766,1.1766
EURUSD,20250724,175100,1.1767,1.1768,1.1767,1.1768
EURUSD,20250724,175200,1.1767,1.1767,1.1766,1.1766
EURUSD,20250724,175300,1.1766,1.1766,1.1765,1.1766
EURUSD,20250724,175400,1.1766,1.1767,1.1766,1.1767
EURUSD,20250724,175500,1.1768,1.1768,1.1768,1.1768
EURUSD,20250724,175600,1.1768,1.1769,1.1768,1.1769
EURUSD,20250724,175700,1.1768,1.1768,1.1767,1.1767
EURUSD,20250724,175800,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,175900,1.1766,1.1767,1.1766,1.1766
EURUSD,20250724,180000,1.1766,1.1766,1.1763,1.1763
EURUSD,20250724,180100,1.1763,1.1763,1.1762,1.1762
EURUSD,20250724,180200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250724,180300,1.1763,1.1765,1.1763,1.1764
EURUSD,20250724,180400,1.1764,1.1765,1.1764,1.1765
EURUSD,20250724,180500,1.1766,1.1766,1.1765,1.1765
EURUSD,20250724,180600,1.1765,1.1767,1.1765,1.1767
EURUSD,20250724,180700,1.1768,1.1768,1.1766,1.1766
EURUSD,20250724,180800,1.1766,1.1768,1.1766,1.1768
EURUSD,20250724,180900,1.1768,1.1768,1.1768,1.1768
EURUSD,20250724,181000,1.1769,1.1771,1.1769,1.1770
EURUSD,20250724,181100,1.1770,1.1770,1.1769,1.1770
EURUSD,20250724,181200,1.1770,1.1770,1.1768,1.1768
EURUSD,20250724,181300,1.1767,1.1767,1.1766,1.1766
EURUSD,20250724,181400,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,181500,1.1766,1.1766,1.1764,1.1764
EURUSD,20250724,181600,1.1765,1.1765,1.1764,1.1765
EURUSD,20250724,181700,1.1766,1.1766,1.1765,1.1765
EURUSD,20250724,181800,1.1765,1.1766,1.1765,1.1765
EURUSD,20250724,181900,1.1765,1.1765,1.1762,1.1764
EURUSD,20250724,182000,1.1764,1.1764,1.1763,1.1763
EURUSD,20250724,182100,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,182200,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,182300,1.1763,1.1763,1.1761,1.1761
EURUSD,20250724,182400,1.1760,1.1761,1.1759,1.1761
EURUSD,20250724,182500,1.1761,1.1761,1.1760,1.1760
EURUSD,20250724,182600,1.1760,1.1760,1.1758,1.1758
EURUSD,20250724,182700,1.1758,1.1758,1.1756,1.1756
EURUSD,20250724,182800,1.1757,1.1758,1.1757,1.1758
EURUSD,20250724,182900,1.1758,1.1759,1.1756,1.1757
EURUSD,20250724,183000,1.1758,1.1758,1.1758,1.1758
EURUSD,20250724,183100,1.1758,1.1760,1.1758,1.1760
EURUSD,20250724,183200,1.1760,1.1760,1.1759,1.1759
EURUSD,20250724,183300,1.1759,1.1759,1.1759,1.1759
EURUSD,20250724,183400,1.1759,1.1760,1.1759,1.1760
EURUSD,20250724,183500,1.1761,1.1762,1.1761,1.1762
EURUSD,20250724,183600,1.1762,1.1762,1.1761,1.1761
EURUSD,20250724,183700,1.1761,1.1761,1.1761,1.1761
EURUSD,20250724,183800,1.1760,1.1761,1.1760,1.1761
EURUSD,20250724,183900,1.1761,1.1761,1.1760,1.1761
EURUSD,20250724,184000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,184100,1.1761,1.1762,1.1761,1.1762
EURUSD,20250724,184200,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,184300,1.1763,1.1763,1.1762,1.1762
EURUSD,20250724,184400,1.1763,1.1765,1.1763,1.1765
EURUSD,20250724,184500,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,184600,1.1764,1.1764,1.1763,1.1763
EURUSD,20250724,184700,1.1763,1.1765,1.1763,1.1765
EURUSD,20250724,184800,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,184900,1.1766,1.1766,1.1765,1.1766
EURUSD,20250724,185000,1.1765,1.1767,1.1765,1.1767
EURUSD,20250724,185100,1.1768,1.1768,1.1767,1.1768
EURUSD,20250724,185200,1.1767,1.1768,1.1767,1.1768
EURUSD,20250724,185300,1.1768,1.1768,1.1767,1.1767
EURUSD,20250724,185400,1.1767,1.1768,1.1767,1.1768
EURUSD,20250724,185500,1.1768,1.1768,1.1768,1.1768
EURUSD,20250724,185600,1.1768,1.1768,1.1765,1.1765
EURUSD,20250724,185700,1.1764,1.1764,1.1761,1.1761
EURUSD,20250724,185800,1.1761,1.1762,1.1760,1.1762
EURUSD,20250724,185900,1.1761,1.1761,1.1761,1.1761
EURUSD,20250724,190000,1.1761,1.1761,1.1761,1.1761
EURUSD,20250724,190100,1.1761,1.1762,1.1761,1.1762
EURUSD,20250724,190200,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,190300,1.1763,1.1763,1.1760,1.1761
EURUSD,20250724,190400,1.1762,1.1763,1.1761,1.1763
EURUSD,20250724,190500,1.1764,1.1764,1.1763,1.1763
EURUSD,20250724,190600,1.1763,1.1763,1.1761,1.1761
EURUSD,20250724,190700,1.1760,1.1760,1.1759,1.1759
EURUSD,20250724,190800,1.1760,1.1762,1.1760,1.1762
EURUSD,20250724,190900,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,191000,1.1763,1.1763,1.1763,1.1763
EURUSD,20250724,191100,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,191200,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,191300,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,191400,1.1765,1.1766,1.1765,1.1766
EURUSD,20250724,191500,1.1767,1.1767,1.1766,1.1766
EURUSD,20250724,191600,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,191700,1.1766,1.1766,1.1764,1.1764
EURUSD,20250724,191800,1.1764,1.1765,1.1764,1.1764
EURUSD,20250724,191900,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,192000,1.1765,1.1766,1.1765,1.1765
EURUSD,20250724,192100,1.1765,1.1766,1.1765,1.1766
EURUSD,20250724,192200,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,192300,1.1765,1.1766,1.1765,1.1766
EURUSD,20250724,192400,1.1767,1.1767,1.1766,1.1767
EURUSD,20250724,192500,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,192600,1.1767,1.1767,1.1766,1.1766
EURUSD,20250724,192700,1.1767,1.1768,1.1767,1.1768
EURUSD,20250724,192800,1.1768,1.1769,1.1768,1.1769
EURUSD,20250724,192900,1.1768,1.1768,1.1768,1.1768
EURUSD,20250724,193000,1.1768,1.1768,1.1767,1.1767
EURUSD,20250724,193100,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,193200,1.1767,1.1767,1.1767,1.1767
EURUSD,20250724,193300,1.1768,1.1768,1.1768,1.1768
EURUSD,20250724,193400,1.1768,1.1769,1.1768,1.1768
EURUSD,20250724,193500,1.1768,1.1768,1.1768,1.1768
EURUSD,20250724,193600,1.1768,1.1770,1.1768,1.1770
EURUSD,20250724,193700,1.1769,1.1769,1.1768,1.1769
EURUSD,20250724,193800,1.1770,1.1770,1.1769,1.1770
EURUSD,20250724,193900,1.1770,1.1770,1.1770,1.1770
EURUSD,20250724,194000,1.1771,1.1771,1.1771,1.1771
EURUSD,20250724,194100,1.1771,1.1771,1.1770,1.1771
EURUSD,20250724,194200,1.1771,1.1772,1.1771,1.1772
EURUSD,20250724,194300,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,194400,1.1772,1.1772,1.1771,1.1772
EURUSD,20250724,194500,1.1772,1.1773,1.1772,1.1773
EURUSD,20250724,194600,1.1773,1.1776,1.1773,1.1776
EURUSD,20250724,194700,1.1776,1.1776,1.1774,1.1774
EURUSD,20250724,194800,1.1774,1.1774,1.1773,1.1773
EURUSD,20250724,194900,1.1773,1.1773,1.1773,1.1773
EURUSD,20250724,195000,1.1772,1.1772,1.1772,1.1772
EURUSD,20250724,195100,1.1772,1.1773,1.1772,1.1773
EURUSD,20250724,195200,1.1773,1.1774,1.1773,1.1774
EURUSD,20250724,195300,1.1774,1.1774,1.1774,1.1774
EURUSD,20250724,195400,1.1773,1.1773,1.1772,1.1772
EURUSD,20250724,195500,1.1771,1.1771,1.1769,1.1769
EURUSD,20250724,195600,1.1770,1.1771,1.1770,1.1771
EURUSD,20250724,195700,1.1770,1.1771,1.1770,1.1771
EURUSD,20250724,195800,1.1771,1.1771,1.1770,1.1770
EURUSD,20250724,195900,1.1770,1.1770,1.1770,1.1770
EURUSD,20250724,200000,1.1769,1.1769,1.1768,1.1768
EURUSD,20250724,200100,1.1769,1.1769,1.1768,1.1768
EURUSD,20250724,200200,1.1768,1.1768,1.1767,1.1767
EURUSD,20250724,200300,1.1766,1.1767,1.1766,1.1767
EURUSD,20250724,200400,1.1767,1.1767,1.1766,1.1766
EURUSD,20250724,200500,1.1767,1.1767,1.1766,1.1766
EURUSD,20250724,200600,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,200700,1.1766,1.1766,1.1765,1.1765
EURUSD,20250724,200800,1.1765,1.1765,1.1764,1.1764
EURUSD,20250724,200900,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,201000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,201100,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,201200,1.1764,1.1764,1.1762,1.1762
EURUSD,20250724,201300,1.1763,1.1763,1.1763,1.1763
EURUSD,20250724,201400,1.1763,1.1763,1.1762,1.1762
EURUSD,20250724,201500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,201600,1.1762,1.1762,1.1761,1.1761
EURUSD,20250724,201700,1.1761,1.1762,1.1761,1.1762
EURUSD,20250724,201800,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,201900,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,202000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,202100,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,202200,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,202300,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,202400,1.1764,1.1765,1.1764,1.1765
EURUSD,20250724,202500,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,202600,1.1765,1.1765,1.1764,1.1764
EURUSD,20250724,202700,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,202800,1.1765,1.1765,1.1764,1.1764
EURUSD,20250724,202900,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,203000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,203100,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,203200,1.1765,1.1766,1.1765,1.1766
EURUSD,20250724,203300,1.1766,1.1766,1.1765,1.1765
EURUSD,20250724,203400,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,203500,1.1765,1.1765,1.1764,1.1764
EURUSD,20250724,203600,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,203700,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,203800,1.1764,1.1764,1.1763,1.1763
EURUSD,20250724,203900,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,204000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,204100,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,204200,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,204300,1.1764,1.1765,1.1764,1.1765
EURUSD,20250724,204400,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,204500,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,204600,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,204700,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,204800,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,204900,1.1765,1.1766,1.1765,1.1766
EURUSD,20250724,205000,1.1765,1.1766,1.1765,1.1766
EURUSD,20250724,205100,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,205200,1.1766,1.1766,1.1766,1.1766
EURUSD,20250724,205300,1.1766,1.1766,1.1765,1.1765
EURUSD,20250724,205400,1.1764,1.1764,1.1763,1.1764
EURUSD,20250724,205500,1.1764,1.1764,1.1763,1.1763
EURUSD,20250724,205600,1.1763,1.1763,1.1762,1.1763
EURUSD,20250724,205700,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,205800,1.1764,1.1765,1.1764,1.1765
EURUSD,20250724,205900,1.1764,1.1764,1.1763,1.1763
EURUSD,20250724,210000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,210100,1.1764,1.1765,1.1764,1.1764
EURUSD,20250724,210200,1.1764,1.1765,1.1764,1.1765
EURUSD,20250724,210300,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,210400,1.1765,1.1765,1.1764,1.1764
EURUSD,20250724,210500,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,210600,1.1764,1.1764,1.1763,1.1763
EURUSD,20250724,210700,1.1763,1.1763,1.1763,1.1763
EURUSD,20250724,210800,1.1763,1.1763,1.1763,1.1763
EURUSD,20250724,210900,1.1763,1.1763,1.1763,1.1763
EURUSD,20250724,211000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,211100,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,211200,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,211300,1.1762,1.1762,1.1762,1.1762
EURUSD,20250724,211400,1.1762,1.1763,1.1762,1.1763
EURUSD,20250724,211500,1.1763,1.1764,1.1763,1.1764
EURUSD,20250724,211600,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,211700,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,211800,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,211900,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,212000,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,212100,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,212200,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,212300,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,212400,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,212500,1.1766,1.1767,1.1766,1.1767
EURUSD,20250724,212600,1.1767,1.1768,1.1767,1.1768
EURUSD,20250724,212700,1.1768,1.1768,1.1768,1.1768
EURUSD,20250724,212800,1.1769,1.1769,1.1768,1.1768
EURUSD,20250724,212900,1.1768,1.1768,1.1767,1.1768
EURUSD,20250724,213000,1.1767,1.1767,1.1766,1.1766
EURUSD,20250724,213100,1.1766,1.1766,1.1765,1.1765
EURUSD,20250724,213200,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,213300,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,213400,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,213500,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,213600,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,213700,1.1766,1.1766,1.1765,1.1765
EURUSD,20250724,213800,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,213900,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,214000,1.1765,1.1765,1.1764,1.1765
EURUSD,20250724,214100,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,214200,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,214300,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,214400,1.1765,1.1765,1.1764,1.1765
EURUSD,20250724,214500,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,214600,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,214700,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,214800,1.1765,1.1765,1.1765,1.1765
EURUSD,20250724,214900,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,215000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,215100,1.1765,1.1765,1.1764,1.1764
EURUSD,20250724,215200,1.1764,1.1764,1.1764,1.1764
EURUSD,20250724,215300,1.1764,1.1764,1.1763,1.1763
EURUSD,20250724,215400,1.1763,1.1763,1.1761,1.1761
EURUSD,20250724,215500,1.1761,1.1761,1.1761,1.1761
EURUSD,20250724,215600,1.1761,1.1761,1.1760,1.1760
EURUSD,20250724,215700,1.1760,1.1760,1.1759,1.1759
EURUSD,20250724,215800,1.1760,1.1760,1.1759,1.1759
EURUSD,20250724,215900,1.1758,1.1758,1.1757,1.1757
EURUSD,20250724,220000,1.1757,1.1757,1.1757,1.1757
EURUSD,20250724,220100,1.1757,1.1757,1.1756,1.1756
EURUSD,20250724,220200,1.1756,1.1757,1.1756,1.1757
EURUSD,20250724,220300,1.1757,1.1758,1.1757,1.1758
EURUSD,20250724,220400,1.1758,1.1758,1.1758,1.1758
EURUSD,20250724,220500,1.1757,1.1757,1.1757,1.1757
EURUSD,20250724,220600,1.1757,1.1758,1.1757,1.1758
EURUSD,20250724,220700,1.1758,1.1758,1.1758,1.1758
EURUSD,20250724,220800,1.1758,1.1758,1.1758,1.1758
EURUSD,20250724,220900,1.1758,1.1758,1.1757,1.1757
EURUSD,20250724,221000,1.1757,1.1757,1.1756,1.1756
EURUSD,20250724,221100,1.1756,1.1757,1.1756,1.1757
EURUSD,20250724,221200,1.1757,1.1757,1.1756,1.1756
EURUSD,20250724,221300,1.1756,1.1757,1.1756,1.1757
EURUSD,20250724,221400,1.1757,1.1757,1.1757,1.1757
EURUSD,20250724,221500,1.1757,1.1757,1.1757,1.1757
EURUSD,20250724,221600,1.1757,1.1757,1.1757,1.1757
EURUSD,20250724,221700,1.1756,1.1756,1.1756,1.1756
EURUSD,20250724,221800,1.1756,1.1756,1.1755,1.1756
EURUSD,20250724,221900,1.1757,1.1757,1.1757,1.1757
EURUSD,20250724,222000,1.1757,1.1757,1.1757,1.1757
EURUSD,20250724,222100,1.1757,1.1757,1.1757,1.1757
EURUSD,20250724,222200,1.1757,1.1757,1.1757,1.1757
EURUSD,20250724,222300,1.1757,1.1757,1.1756,1.1756
EURUSD,20250724,222400,1.1756,1.1756,1.1756,1.1756
EURUSD,20250724,222500,1.1756,1.1756,1.1756,1.1756
EURUSD,20250724,222600,1.1756,1.1756,1.1756,1.1756
EURUSD,20250724,222700,1.1756,1.1756,1.1755,1.1755
EURUSD,20250724,222800,1.1755,1.1755,1.1755,1.1755
EURUSD,20250724,222900,1.1756,1.1756,1.1756,1.1756
EURUSD,20250724,223000,1.1756,1.1756,1.1755,1.1756
EURUSD,20250724,223100,1.1756,1.1757,1.1756,1.1757
EURUSD,20250724,223200,1.1757,1.1757,1.1757,1.1757
EURUSD,20250724,223300,1.1757,1.1758,1.1757,1.1758
EURUSD,20250724,223400,1.1757,1.1757,1.1754,1.1754
EURUSD,20250724,223500,1.1754,1.1754,1.1753,1.1753
EURUSD,20250724,223600,1.1753,1.1753,1.1750,1.1750
EURUSD,20250724,223700,1.1750,1.1751,1.1749,1.1750
EURUSD,20250724,223800,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,223900,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,224000,1.1749,1.1750,1.1749,1.1749
EURUSD,20250724,224100,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,224200,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,224300,1.1749,1.1750,1.1749,1.1750
EURUSD,20250724,224400,1.1750,1.1751,1.1750,1.1751
EURUSD,20250724,224500,1.1752,1.1752,1.1751,1.1751
EURUSD,20250724,224600,1.1750,1.1750,1.1750,1.1750
EURUSD,20250724,224700,1.1750,1.1750,1.1746,1.1746
EURUSD,20250724,224800,1.1745,1.1746,1.1745,1.1745
EURUSD,20250724,224900,1.1745,1.1745,1.1745,1.1745
EURUSD,20250724,225000,1.1745,1.1745,1.1744,1.1744
EURUSD,20250724,225100,1.1745,1.1745,1.1745,1.1745
EURUSD,20250724,225200,1.1745,1.1745,1.1745,1.1745
EURUSD,20250724,225300,1.1745,1.1745,1.1745,1.1745
EURUSD,20250724,225400,1.1745,1.1745,1.1745,1.1745
EURUSD,20250724,225500,1.1745,1.1745,1.1744,1.1745
EURUSD,20250724,225600,1.1746,1.1748,1.1746,1.1748
EURUSD,20250724,225700,1.1749,1.1751,1.1749,1.1751
EURUSD,20250724,225800,1.1750,1.1750,1.1749,1.1749
EURUSD,20250724,225900,1.1748,1.1749,1.1748,1.1748
EURUSD,20250724,230000,1.1748,1.1748,1.1747,1.1747
EURUSD,20250724,230100,1.1748,1.1750,1.1748,1.1750
EURUSD,20250724,230200,1.1750,1.1750,1.1744,1.1744
EURUSD,20250724,230300,1.1746,1.1747,1.1738,1.1738
EURUSD,20250724,230400,1.1737,1.1738,1.1734,1.1738
EURUSD,20250724,230500,1.1739,1.1740,1.1737,1.1737
EURUSD,20250724,230600,1.1740,1.1741,1.1740,1.1740
EURUSD,20250724,230700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250724,230800,1.1740,1.1740,1.1740,1.1740
EURUSD,20250724,230900,1.1740,1.1742,1.1740,1.1742
EURUSD,20250724,231000,1.1742,1.1742,1.1740,1.1742
EURUSD,20250724,231100,1.1743,1.1743,1.1742,1.1742
EURUSD,20250724,231200,1.1741,1.1742,1.1741,1.1742
EURUSD,20250724,231300,1.1741,1.1742,1.1741,1.1742
EURUSD,20250724,231400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250724,231500,1.1743,1.1744,1.1743,1.1743
EURUSD,20250724,231600,1.1743,1.1744,1.1743,1.1743
EURUSD,20250724,231700,1.1743,1.1744,1.1743,1.1744
EURUSD,20250724,231800,1.1744,1.1744,1.1743,1.1744
EURUSD,20250724,231900,1.1744,1.1744,1.1743,1.1743
EURUSD,20250724,232000,1.1743,1.1744,1.1743,1.1744
EURUSD,20250724,232100,1.1744,1.1744,1.1744,1.1744
EURUSD,20250724,232200,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,232300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,232400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,232500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,232600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,232700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,232800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,232900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,233000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,233100,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,233200,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,233300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,233400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,233500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,233600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,233700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,233800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,233900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,234000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,234100,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,234200,1.1742,1.1743,1.1742,1.1742
EURUSD,20250724,234300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250724,234400,1.1743,1.1744,1.1743,1.1744
EURUSD,20250724,234500,1.1744,1.1745,1.1744,1.1745
EURUSD,20250724,234600,1.1746,1.1746,1.1745,1.1746
EURUSD,20250724,234700,1.1746,1.1747,1.1746,1.1747
EURUSD,20250724,234800,1.1747,1.1747,1.1746,1.1747
EURUSD,20250724,234900,1.1747,1.1747,1.1746,1.1747
EURUSD,20250724,235000,1.1747,1.1748,1.1747,1.1748
EURUSD,20250724,235100,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,235200,1.1748,1.1748,1.1748,1.1748
EURUSD,20250724,235300,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,235400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,235500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,235600,1.1749,1.1749,1.1749,1.1749
EURUSD,20250724,235700,1.1749,1.1749,1.1747,1.1747
EURUSD,20250724,235800,1.1747,1.1747,1.1747,1.1747
EURUSD,20250724,235900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250725,000000,1.1748,1.1748,1.1747,1.1747
GBPUSD,20250724,000100,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250724,000200,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250724,000300,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,000400,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,000500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,000600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,000700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,000800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,000900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,001000,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250724,001100,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,001200,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250724,001300,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,001400,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,001500,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,001600,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,001700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,001800,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,001900,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,002000,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,002100,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250724,002200,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,002300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,002400,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,002500,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,002600,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,002700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,002800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,002900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,003000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,003100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,003200,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,003300,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,003400,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,003500,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,003600,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,003700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,003800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,003900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,004000,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250724,004100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,004200,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,004300,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,004400,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,004500,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,004600,1.3583,1.3583,1.3581,1.3581
GBPUSD,20250724,004700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,004800,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250724,004900,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250724,005000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,005100,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250724,005200,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250724,005300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,005400,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250724,005500,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,005600,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,005700,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250724,005800,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250724,005900,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,010000,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,010100,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,010200,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,010300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,010400,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250724,010500,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,010600,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,010700,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250724,010800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,010900,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250724,011000,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250724,011100,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,011200,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,011300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,011400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,011500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,011600,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,011700,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,011800,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250724,011900,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,012000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,012100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,012200,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250724,012300,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250724,012400,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,012500,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250724,012600,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,012700,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,012800,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,012900,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,013000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,013100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,013200,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,013300,1.3583,1.3584,1.3582,1.3583
GBPUSD,20250724,013400,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250724,013500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,013600,1.3582,1.3582,1.3581,1.3582
GBPUSD,20250724,013700,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250724,013800,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,013900,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,014000,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,014100,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,014200,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,014300,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,014400,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250724,014500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,014600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,014700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,014800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,014900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,015000,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250724,015100,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250724,015200,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,015300,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250724,015400,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,015500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,015600,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,015700,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,015800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,015900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,020000,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250724,020100,1.3577,1.3577,1.3575,1.3575
GBPUSD,20250724,020200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250724,020300,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250724,020400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250724,020500,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250724,020600,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250724,020700,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250724,020800,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250724,020900,1.3572,1.3572,1.3571,1.3572
GBPUSD,20250724,021000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250724,021100,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250724,021200,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250724,021300,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250724,021400,1.3574,1.3575,1.3574,1.3574
GBPUSD,20250724,021500,1.3574,1.3574,1.3572,1.3572
GBPUSD,20250724,021600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250724,021700,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250724,021800,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250724,021900,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250724,022000,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250724,022100,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250724,022200,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250724,022300,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250724,022400,1.3576,1.3576,1.3575,1.3576
GBPUSD,20250724,022500,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250724,022600,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250724,022700,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250724,022800,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250724,022900,1.3576,1.3577,1.3576,1.3576
GBPUSD,20250724,023000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250724,023100,1.3576,1.3576,1.3573,1.3573
GBPUSD,20250724,023200,1.3574,1.3574,1.3572,1.3572
GBPUSD,20250724,023300,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250724,023400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250724,023500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250724,023600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250724,023700,1.3572,1.3572,1.3571,1.3572
GBPUSD,20250724,023800,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250724,023900,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250724,024000,1.3573,1.3574,1.3573,1.3573
GBPUSD,20250724,024100,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250724,024200,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250724,024300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250724,024400,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250724,024500,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250724,024600,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250724,024700,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250724,024800,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250724,024900,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250724,025000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250724,025100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250724,025200,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250724,025300,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250724,025400,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250724,025500,1.3574,1.3574,1.3573,1.3574
GBPUSD,20250724,025600,1.3575,1.3575,1.3573,1.3573
GBPUSD,20250724,025700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250724,025800,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250724,025900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250724,030000,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250724,030100,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250724,030200,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250724,030300,1.3574,1.3576,1.3574,1.3576
GBPUSD,20250724,030400,1.3576,1.3579,1.3576,1.3579
GBPUSD,20250724,030500,1.3579,1.3581,1.3579,1.3581
GBPUSD,20250724,030600,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,030700,1.3580,1.3582,1.3580,1.3581
GBPUSD,20250724,030800,1.3580,1.3580,1.3579,1.3580
GBPUSD,20250724,030900,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250724,031000,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,031100,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250724,031200,1.3581,1.3581,1.3579,1.3579
GBPUSD,20250724,031300,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250724,031400,1.3581,1.3582,1.3581,1.3581
GBPUSD,20250724,031500,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,031600,1.3580,1.3583,1.3580,1.3583
GBPUSD,20250724,031700,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,031800,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250724,031900,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250724,032000,1.3582,1.3583,1.3582,1.3582
GBPUSD,20250724,032100,1.3582,1.3582,1.3580,1.3580
GBPUSD,20250724,032200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,032300,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250724,032400,1.3579,1.3579,1.3577,1.3579
GBPUSD,20250724,032500,1.3579,1.3581,1.3579,1.3581
GBPUSD,20250724,032600,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250724,032700,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250724,032800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,032900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,033000,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250724,033100,1.3584,1.3584,1.3582,1.3582
GBPUSD,20250724,033200,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250724,033300,1.3584,1.3584,1.3583,1.3584
GBPUSD,20250724,033400,1.3585,1.3585,1.3585,1.3585
GBPUSD,20250724,033500,1.3585,1.3586,1.3585,1.3585
GBPUSD,20250724,033600,1.3585,1.3585,1.3584,1.3585
GBPUSD,20250724,033700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20250724,033800,1.3585,1.3585,1.3585,1.3585
GBPUSD,20250724,033900,1.3584,1.3585,1.3584,1.3584
GBPUSD,20250724,034000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,034100,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250724,034200,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,034300,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250724,034400,1.3586,1.3586,1.3585,1.3585
GBPUSD,20250724,034500,1.3585,1.3585,1.3584,1.3585
GBPUSD,20250724,034600,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250724,034700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250724,034800,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250724,034900,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,035000,1.3582,1.3583,1.3582,1.3582
GBPUSD,20250724,035100,1.3582,1.3583,1.3582,1.3582
GBPUSD,20250724,035200,1.3582,1.3582,1.3581,1.3582
GBPUSD,20250724,035300,1.3582,1.3582,1.3581,1.3582
GBPUSD,20250724,035400,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250724,035500,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250724,035600,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250724,035700,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250724,035800,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,035900,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250724,040000,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,040100,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,040200,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250724,040300,1.3581,1.3581,1.3580,1.3581
GBPUSD,20250724,040400,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,040500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,040600,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250724,040700,1.3579,1.3579,1.3578,1.3579
GBPUSD,20250724,040800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,040900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,041000,1.3579,1.3579,1.3577,1.3577
GBPUSD,20250724,041100,1.3578,1.3578,1.3577,1.3578
GBPUSD,20250724,041200,1.3578,1.3578,1.3576,1.3576
GBPUSD,20250724,041300,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,041400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,041500,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250724,041600,1.3579,1.3581,1.3579,1.3580
GBPUSD,20250724,041700,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,041800,1.3580,1.3582,1.3580,1.3581
GBPUSD,20250724,041900,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,042000,1.3581,1.3582,1.3581,1.3581
GBPUSD,20250724,042100,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250724,042200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,042300,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250724,042400,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250724,042500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,042600,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250724,042700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,042800,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,042900,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,043000,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,043100,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250724,043200,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,043300,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,043400,1.3581,1.3581,1.3579,1.3579
GBPUSD,20250724,043500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,043600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,043700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,043800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,043900,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250724,044000,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250724,044100,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250724,044200,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250724,044300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250724,044400,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250724,044500,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250724,044600,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250724,044700,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250724,044800,1.3577,1.3578,1.3577,1.3577
GBPUSD,20250724,044900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,045000,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,045100,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250724,045200,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250724,045300,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,045400,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250724,045500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,045600,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250724,045700,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250724,045800,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250724,045900,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,050000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,050100,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250724,050200,1.3579,1.3581,1.3579,1.3581
GBPUSD,20250724,050300,1.3581,1.3581,1.3579,1.3579
GBPUSD,20250724,050400,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,050500,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,050600,1.3579,1.3581,1.3579,1.3580
GBPUSD,20250724,050700,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,050800,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,050900,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250724,051000,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250724,051100,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250724,051200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,051300,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250724,051400,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250724,051500,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250724,051600,1.3582,1.3582,1.3580,1.3580
GBPUSD,20250724,051700,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250724,051800,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,051900,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,052000,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,052100,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250724,052200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,052300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,052400,1.3580,1.3580,1.3579,1.3580
GBPUSD,20250724,052500,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250724,052600,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250724,052700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,052800,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,052900,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,053000,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,053100,1.3577,1.3577,1.3575,1.3575
GBPUSD,20250724,053200,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250724,053300,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250724,053400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,053500,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250724,053600,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,053700,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,053800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,053900,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250724,054000,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,054100,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,054200,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250724,054300,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250724,054400,1.3582,1.3582,1.3581,1.3582
GBPUSD,20250724,054500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,054600,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,054700,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,054800,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,054900,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250724,055000,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250724,055100,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250724,055200,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250724,055300,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250724,055400,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250724,055500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250724,055600,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250724,055700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,055800,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,055900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,060000,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250724,060100,1.3575,1.3576,1.3575,1.3575
GBPUSD,20250724,060200,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250724,060300,1.3575,1.3575,1.3573,1.3574
GBPUSD,20250724,060400,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250724,060500,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250724,060600,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250724,060700,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250724,060800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,060900,1.3577,1.3577,1.3575,1.3575
GBPUSD,20250724,061000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250724,061100,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250724,061200,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250724,061300,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250724,061400,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250724,061500,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,061600,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250724,061700,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,061800,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250724,061900,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,062000,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,062100,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,062200,1.3578,1.3578,1.3577,1.3578
GBPUSD,20250724,062300,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,062400,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250724,062500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,062600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,062700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,062800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,062900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,063000,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250724,063100,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,063200,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250724,063300,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,063400,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250724,063500,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,063600,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250724,063700,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,063800,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,063900,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250724,064000,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,064100,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,064200,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,064300,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250724,064400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,064500,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,064600,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250724,064700,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,064800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,064900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,065000,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,065100,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250724,065200,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,065300,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250724,065400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,065500,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,065600,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250724,065700,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250724,065800,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,065900,1.3578,1.3578,1.3577,1.3578
GBPUSD,20250724,070000,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,070100,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250724,070200,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250724,070300,1.3577,1.3577,1.3576,1.3577
GBPUSD,20250724,070400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,070500,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,070600,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250724,070700,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250724,070800,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250724,070900,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250724,071000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250724,071100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250724,071200,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250724,071300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250724,071400,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250724,071500,1.3575,1.3575,1.3574,1.3575
GBPUSD,20250724,071600,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250724,071700,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250724,071800,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250724,071900,1.3576,1.3577,1.3576,1.3576
GBPUSD,20250724,072000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250724,072100,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250724,072200,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250724,072300,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250724,072400,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250724,072500,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,072600,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250724,072700,1.3577,1.3579,1.3577,1.3579
GBPUSD,20250724,072800,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250724,072900,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250724,073000,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250724,073100,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250724,073200,1.3578,1.3578,1.3577,1.3578
GBPUSD,20250724,073300,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250724,073400,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250724,073500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,073600,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,073700,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250724,073800,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250724,073900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,074000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,074100,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,074200,1.3579,1.3580,1.3579,1.3579
GBPUSD,20250724,074300,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250724,074400,1.3578,1.3579,1.3578,1.3578
GBPUSD,20250724,074500,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250724,074600,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250724,074700,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250724,074800,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250724,074900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,075000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250724,075100,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250724,075200,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250724,075300,1.3575,1.3575,1.3574,1.3575
GBPUSD,20250724,075400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250724,075500,1.3575,1.3577,1.3575,1.3577
GBPUSD,20250724,075600,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250724,075700,1.3578,1.3579,1.3578,1.3578
GBPUSD,20250724,075800,1.3579,1.3579,1.3576,1.3576
GBPUSD,20250724,075900,1.3575,1.3577,1.3575,1.3576
GBPUSD,20250724,080000,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250724,080100,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250724,080200,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250724,080300,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250724,080400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250724,080500,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250724,080600,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250724,080700,1.3572,1.3572,1.3569,1.3569
GBPUSD,20250724,080800,1.3568,1.3569,1.3567,1.3569
GBPUSD,20250724,080900,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250724,081000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250724,081100,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250724,081200,1.3570,1.3570,1.3569,1.3570
GBPUSD,20250724,081300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250724,081400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250724,081500,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250724,081600,1.3568,1.3568,1.3566,1.3567
GBPUSD,20250724,081700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250724,081800,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250724,081900,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250724,082000,1.3569,1.3570,1.3569,1.3569
GBPUSD,20250724,082100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250724,082200,1.3568,1.3568,1.3566,1.3568
GBPUSD,20250724,082300,1.3569,1.3570,1.3567,1.3567
GBPUSD,20250724,082400,1.3566,1.3566,1.3565,1.3566
GBPUSD,20250724,082500,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250724,082600,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250724,082700,1.3567,1.3568,1.3567,1.3567
GBPUSD,20250724,082800,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250724,082900,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250724,083000,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250724,083100,1.3566,1.3566,1.3563,1.3563
GBPUSD,20250724,083200,1.3564,1.3565,1.3563,1.3565
GBPUSD,20250724,083300,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250724,083400,1.3566,1.3567,1.3565,1.3565
GBPUSD,20250724,083500,1.3564,1.3566,1.3564,1.3566
GBPUSD,20250724,083600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250724,083700,1.3564,1.3566,1.3564,1.3566
GBPUSD,20250724,083800,1.3567,1.3568,1.3566,1.3568
GBPUSD,20250724,083900,1.3569,1.3569,1.3566,1.3566
GBPUSD,20250724,084000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250724,084100,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250724,084200,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250724,084300,1.3564,1.3567,1.3564,1.3567
GBPUSD,20250724,084400,1.3566,1.3567,1.3566,1.3566
GBPUSD,20250724,084500,1.3566,1.3566,1.3565,1.3566
GBPUSD,20250724,084600,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250724,084700,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250724,084800,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250724,084900,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250724,085000,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250724,085100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250724,085200,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250724,085300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250724,085400,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250724,085500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250724,085600,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250724,085700,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250724,085800,1.3563,1.3563,1.3562,1.3563
GBPUSD,20250724,085900,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250724,090000,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250724,090100,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250724,090200,1.3560,1.3563,1.3560,1.3563
GBPUSD,20250724,090300,1.3562,1.3564,1.3562,1.3562
GBPUSD,20250724,090400,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250724,090500,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250724,090600,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250724,090700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250724,090800,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250724,090900,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250724,091000,1.3561,1.3563,1.3561,1.3563
GBPUSD,20250724,091100,1.3562,1.3564,1.3562,1.3564
GBPUSD,20250724,091200,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250724,091300,1.3561,1.3562,1.3561,1.3561
GBPUSD,20250724,091400,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250724,091500,1.3563,1.3565,1.3563,1.3564
GBPUSD,20250724,091600,1.3565,1.3565,1.3562,1.3563
GBPUSD,20250724,091700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250724,091800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250724,091900,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250724,092000,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250724,092100,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250724,092200,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250724,092300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250724,092400,1.3563,1.3563,1.3561,1.3561
GBPUSD,20250724,092500,1.3562,1.3564,1.3562,1.3563
GBPUSD,20250724,092600,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250724,092700,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250724,092800,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250724,092900,1.3562,1.3563,1.3562,1.3562
GBPUSD,20250724,093000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250724,093100,1.3562,1.3563,1.3560,1.3560
GBPUSD,20250724,093200,1.3561,1.3561,1.3559,1.3559
GBPUSD,20250724,093300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250724,093400,1.3558,1.3558,1.3557,1.3558
GBPUSD,20250724,093500,1.3558,1.3560,1.3558,1.3560
GBPUSD,20250724,093600,1.3559,1.3559,1.3557,1.3558
GBPUSD,20250724,093700,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250724,093800,1.3556,1.3556,1.3555,1.3556
GBPUSD,20250724,093900,1.3556,1.3557,1.3556,1.3556
GBPUSD,20250724,094000,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250724,094100,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250724,094200,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250724,094300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250724,094400,1.3560,1.3561,1.3559,1.3561
GBPUSD,20250724,094500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250724,094600,1.3560,1.3560,1.3558,1.3558
GBPUSD,20250724,094700,1.3558,1.3558,1.3556,1.3556
GBPUSD,20250724,094800,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250724,094900,1.3555,1.3557,1.3555,1.3557
GBPUSD,20250724,095000,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250724,095100,1.3557,1.3557,1.3555,1.3556
GBPUSD,20250724,095200,1.3556,1.3558,1.3556,1.3558
GBPUSD,20250724,095300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250724,095400,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250724,095500,1.3558,1.3558,1.3556,1.3556
GBPUSD,20250724,095600,1.3557,1.3557,1.3556,1.3557
GBPUSD,20250724,095700,1.3557,1.3560,1.3557,1.3560
GBPUSD,20250724,095800,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250724,095900,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250724,100000,1.3560,1.3560,1.3557,1.3558
GBPUSD,20250724,100100,1.3559,1.3561,1.3559,1.3560
GBPUSD,20250724,100200,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250724,100300,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250724,100400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250724,100500,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250724,100600,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250724,100700,1.3561,1.3562,1.3561,1.3561
GBPUSD,20250724,100800,1.3560,1.3560,1.3558,1.3558
GBPUSD,20250724,100900,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250724,101000,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250724,101100,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250724,101200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250724,101300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250724,101400,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250724,101500,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250724,101600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250724,101700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250724,101800,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250724,101900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250724,102000,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250724,102100,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250724,102200,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250724,102300,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250724,102400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250724,102500,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250724,102600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250724,102700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250724,102800,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250724,102900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250724,103000,1.3560,1.3561,1.3560,1.3560
GBPUSD,20250724,103100,1.3559,1.3559,1.3550,1.3553
GBPUSD,20250724,103200,1.3554,1.3554,1.3549,1.3549
GBPUSD,20250724,103300,1.3548,1.3549,1.3545,1.3546
GBPUSD,20250724,103400,1.3545,1.3547,1.3545,1.3547
GBPUSD,20250724,103500,1.3547,1.3551,1.3547,1.3551
GBPUSD,20250724,103600,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250724,103700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250724,103800,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250724,103900,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250724,104000,1.3553,1.3553,1.3550,1.3551
GBPUSD,20250724,104100,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250724,104200,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250724,104300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250724,104400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250724,104500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250724,104600,1.3549,1.3551,1.3549,1.3551
GBPUSD,20250724,104700,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250724,104800,1.3551,1.3551,1.3549,1.3549
GBPUSD,20250724,104900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250724,105000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250724,105100,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250724,105200,1.3548,1.3548,1.3546,1.3546
GBPUSD,20250724,105300,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250724,105400,1.3543,1.3547,1.3543,1.3547
GBPUSD,20250724,105500,1.3547,1.3547,1.3545,1.3545
GBPUSD,20250724,105600,1.3544,1.3544,1.3542,1.3542
GBPUSD,20250724,105700,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250724,105800,1.3544,1.3544,1.3541,1.3541
GBPUSD,20250724,105900,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250724,110000,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250724,110100,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250724,110200,1.3541,1.3543,1.3541,1.3543
GBPUSD,20250724,110300,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250724,110400,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250724,110500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250724,110600,1.3542,1.3542,1.3540,1.3541
GBPUSD,20250724,110700,1.3541,1.3541,1.3539,1.3541
GBPUSD,20250724,110800,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250724,110900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250724,111000,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250724,111100,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250724,111200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250724,111300,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250724,111400,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250724,111500,1.3540,1.3543,1.3540,1.3543
GBPUSD,20250724,111600,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250724,111700,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250724,111800,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250724,111900,1.3544,1.3545,1.3544,1.3544
GBPUSD,20250724,112000,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250724,112100,1.3545,1.3545,1.3542,1.3542
GBPUSD,20250724,112200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250724,112300,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250724,112400,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250724,112500,1.3543,1.3543,1.3541,1.3542
GBPUSD,20250724,112600,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250724,112700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250724,112800,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250724,112900,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250724,113000,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250724,113100,1.3541,1.3541,1.3540,1.3541
GBPUSD,20250724,113200,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250724,113300,1.3540,1.3543,1.3540,1.3543
GBPUSD,20250724,113400,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250724,113500,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250724,113600,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250724,113700,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250724,113800,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250724,113900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250724,114000,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250724,114100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250724,114200,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250724,114300,1.3545,1.3545,1.3543,1.3544
GBPUSD,20250724,114400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250724,114500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250724,114600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250724,114700,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250724,114800,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250724,114900,1.3540,1.3540,1.3539,1.3540
GBPUSD,20250724,115000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250724,115100,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250724,115200,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250724,115300,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250724,115400,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250724,115500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250724,115600,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250724,115700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250724,115800,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250724,115900,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250724,120000,1.3545,1.3546,1.3544,1.3546
GBPUSD,20250724,120100,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250724,120200,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250724,120300,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250724,120400,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250724,120500,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250724,120600,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250724,120700,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250724,120800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250724,120900,1.3545,1.3545,1.3543,1.3543
GBPUSD,20250724,121000,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250724,121100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250724,121200,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250724,121300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250724,121400,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250724,121500,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250724,121600,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250724,121700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250724,121800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250724,121900,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250724,122000,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250724,122100,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250724,122200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250724,122300,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250724,122400,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250724,122500,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250724,122600,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250724,122700,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250724,122800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250724,122900,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250724,123000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250724,123100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250724,123200,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250724,123300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250724,123400,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250724,123500,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250724,123600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250724,123700,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250724,123800,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250724,123900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250724,124000,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250724,124100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250724,124200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250724,124300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250724,124400,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250724,124500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250724,124600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250724,124700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250724,124800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250724,124900,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250724,125000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250724,125100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250724,125200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250724,125300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250724,125400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250724,125500,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250724,125600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250724,125700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250724,125800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250724,125900,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250724,130000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250724,130100,1.3537,1.3537,1.3536,1.3537
GBPUSD,20250724,130200,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250724,130300,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250724,130400,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250724,130500,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250724,130600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250724,130700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250724,130800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250724,130900,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250724,131000,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250724,131100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250724,131200,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250724,131300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250724,131400,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250724,131500,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250724,131600,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250724,131700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250724,131800,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250724,131900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250724,132000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250724,132100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250724,132200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250724,132300,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250724,132400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250724,132500,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250724,132600,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250724,132700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250724,132800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250724,132900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250724,133000,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250724,133100,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250724,133200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250724,133300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250724,133400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250724,133500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250724,133600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250724,133700,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250724,133800,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250724,133900,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250724,134000,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250724,134100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250724,134200,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250724,134300,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250724,134400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250724,134500,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250724,134600,1.3546,1.3546,1.3543,1.3543
GBPUSD,20250724,134700,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250724,134800,1.3543,1.3544,1.3543,1.3543
GBPUSD,20250724,134900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250724,135000,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250724,135100,1.3544,1.3546,1.3544,1.3544
GBPUSD,20250724,135200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250724,135300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250724,135400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250724,135500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250724,135600,1.3545,1.3545,1.3544,1.3545
GBPUSD,20250724,135700,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250724,135800,1.3546,1.3548,1.3546,1.3548
GBPUSD,20250724,135900,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250724,140000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250724,140100,1.3550,1.3550,1.3548,1.3548
GBPUSD,20250724,140200,1.3548,1.3549,1.3547,1.3547
GBPUSD,20250724,140300,1.3548,1.3548,1.3546,1.3547
GBPUSD,20250724,140400,1.3547,1.3549,1.3547,1.3549
GBPUSD,20250724,140500,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250724,140600,1.3548,1.3549,1.3548,1.3548
GBPUSD,20250724,140700,1.3549,1.3550,1.3549,1.3549
GBPUSD,20250724,140800,1.3549,1.3550,1.3549,1.3549
GBPUSD,20250724,140900,1.3550,1.3550,1.3548,1.3548
GBPUSD,20250724,141000,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250724,141100,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250724,141200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250724,141300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250724,141400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250724,141500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250724,141600,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250724,141700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250724,141800,1.3550,1.3552,1.3550,1.3552
GBPUSD,20250724,141900,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250724,142000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250724,142100,1.3551,1.3551,1.3548,1.3548
GBPUSD,20250724,142200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250724,142300,1.3548,1.3550,1.3548,1.3550
GBPUSD,20250724,142400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250724,142500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250724,142600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250724,142700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250724,142800,1.3549,1.3549,1.3547,1.3547
GBPUSD,20250724,142900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250724,143000,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250724,143100,1.3544,1.3545,1.3542,1.3542
GBPUSD,20250724,143200,1.3542,1.3542,1.3539,1.3539
GBPUSD,20250724,143300,1.3538,1.3540,1.3537,1.3540
GBPUSD,20250724,143400,1.3539,1.3539,1.3537,1.3539
GBPUSD,20250724,143500,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250724,143600,1.3539,1.3539,1.3537,1.3538
GBPUSD,20250724,143700,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250724,143800,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250724,143900,1.3538,1.3538,1.3536,1.3537
GBPUSD,20250724,144000,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250724,144100,1.3534,1.3535,1.3533,1.3535
GBPUSD,20250724,144200,1.3534,1.3534,1.3531,1.3531
GBPUSD,20250724,144300,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250724,144400,1.3530,1.3534,1.3530,1.3534
GBPUSD,20250724,144500,1.3533,1.3536,1.3533,1.3536
GBPUSD,20250724,144600,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250724,144700,1.3537,1.3538,1.3536,1.3538
GBPUSD,20250724,144800,1.3539,1.3539,1.3536,1.3536
GBPUSD,20250724,144900,1.3536,1.3537,1.3534,1.3534
GBPUSD,20250724,145000,1.3535,1.3535,1.3532,1.3532
GBPUSD,20250724,145100,1.3533,1.3535,1.3532,1.3535
GBPUSD,20250724,145200,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250724,145300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250724,145400,1.3534,1.3534,1.3532,1.3532
GBPUSD,20250724,145500,1.3531,1.3532,1.3530,1.3531
GBPUSD,20250724,145600,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250724,145700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250724,145800,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250724,145900,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250724,150000,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250724,150100,1.3532,1.3535,1.3531,1.3535
GBPUSD,20250724,150200,1.3534,1.3535,1.3532,1.3535
GBPUSD,20250724,150300,1.3534,1.3535,1.3533,1.3534
GBPUSD,20250724,150400,1.3535,1.3538,1.3535,1.3537
GBPUSD,20250724,150500,1.3537,1.3538,1.3535,1.3535
GBPUSD,20250724,150600,1.3536,1.3541,1.3536,1.3540
GBPUSD,20250724,150700,1.3541,1.3541,1.3539,1.3541
GBPUSD,20250724,150800,1.3540,1.3542,1.3540,1.3541
GBPUSD,20250724,150900,1.3542,1.3542,1.3537,1.3538
GBPUSD,20250724,151000,1.3539,1.3540,1.3537,1.3540
GBPUSD,20250724,151100,1.3539,1.3542,1.3539,1.3542
GBPUSD,20250724,151200,1.3541,1.3542,1.3540,1.3540
GBPUSD,20250724,151300,1.3541,1.3541,1.3540,1.3541
GBPUSD,20250724,151400,1.3542,1.3545,1.3541,1.3541
GBPUSD,20250724,151500,1.3540,1.3540,1.3538,1.3540
GBPUSD,20250724,151600,1.3539,1.3539,1.3536,1.3536
GBPUSD,20250724,151700,1.3537,1.3537,1.3534,1.3535
GBPUSD,20250724,151800,1.3536,1.3536,1.3534,1.3535
GBPUSD,20250724,151900,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250724,152000,1.3536,1.3539,1.3536,1.3539
GBPUSD,20250724,152100,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250724,152200,1.3537,1.3537,1.3534,1.3534
GBPUSD,20250724,152300,1.3535,1.3536,1.3535,1.3535
GBPUSD,20250724,152400,1.3535,1.3536,1.3534,1.3536
GBPUSD,20250724,152500,1.3537,1.3537,1.3536,1.3537
GBPUSD,20250724,152600,1.3537,1.3540,1.3537,1.3540
GBPUSD,20250724,152700,1.3540,1.3541,1.3539,1.3540
GBPUSD,20250724,152800,1.3541,1.3542,1.3536,1.3537
GBPUSD,20250724,152900,1.3538,1.3541,1.3538,1.3540
GBPUSD,20250724,153000,1.3540,1.3545,1.3540,1.3544
GBPUSD,20250724,153100,1.3545,1.3547,1.3542,1.3547
GBPUSD,20250724,153200,1.3547,1.3550,1.3547,1.3550
GBPUSD,20250724,153300,1.3550,1.3550,1.3548,1.3549
GBPUSD,20250724,153400,1.3548,1.3548,1.3543,1.3544
GBPUSD,20250724,153500,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250724,153600,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250724,153700,1.3543,1.3547,1.3543,1.3544
GBPUSD,20250724,153800,1.3545,1.3550,1.3545,1.3550
GBPUSD,20250724,153900,1.3549,1.3549,1.3547,1.3547
GBPUSD,20250724,154000,1.3548,1.3548,1.3546,1.3547
GBPUSD,20250724,154100,1.3547,1.3548,1.3546,1.3547
GBPUSD,20250724,154200,1.3547,1.3547,1.3545,1.3546
GBPUSD,20250724,154300,1.3546,1.3546,1.3545,1.3546
GBPUSD,20250724,154400,1.3546,1.3547,1.3545,1.3547
GBPUSD,20250724,154500,1.3546,1.3546,1.3544,1.3544
GBPUSD,20250724,154600,1.3543,1.3547,1.3539,1.3546
GBPUSD,20250724,154700,1.3546,1.3548,1.3546,1.3546
GBPUSD,20250724,154800,1.3545,1.3546,1.3544,1.3546
GBPUSD,20250724,154900,1.3547,1.3547,1.3545,1.3546
GBPUSD,20250724,155000,1.3545,1.3547,1.3545,1.3547
GBPUSD,20250724,155100,1.3546,1.3547,1.3545,1.3546
GBPUSD,20250724,155200,1.3545,1.3546,1.3543,1.3543
GBPUSD,20250724,155300,1.3542,1.3546,1.3542,1.3544
GBPUSD,20250724,155400,1.3545,1.3552,1.3545,1.3549
GBPUSD,20250724,155500,1.3550,1.3550,1.3548,1.3550
GBPUSD,20250724,155600,1.3549,1.3550,1.3547,1.3550
GBPUSD,20250724,155700,1.3550,1.3551,1.3550,1.3550
GBPUSD,20250724,155800,1.3551,1.3551,1.3548,1.3550
GBPUSD,20250724,155900,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250724,160000,1.3549,1.3551,1.3549,1.3551
GBPUSD,20250724,160100,1.3552,1.3552,1.3551,1.3552
GBPUSD,20250724,160200,1.3551,1.3553,1.3550,1.3553
GBPUSD,20250724,160300,1.3553,1.3559,1.3553,1.3558
GBPUSD,20250724,160400,1.3559,1.3559,1.3557,1.3558
GBPUSD,20250724,160500,1.3559,1.3559,1.3556,1.3556
GBPUSD,20250724,160600,1.3555,1.3555,1.3554,1.3555
GBPUSD,20250724,160700,1.3556,1.3556,1.3554,1.3555
GBPUSD,20250724,160800,1.3556,1.3557,1.3554,1.3557
GBPUSD,20250724,160900,1.3556,1.3556,1.3554,1.3554
GBPUSD,20250724,161000,1.3553,1.3554,1.3552,1.3552
GBPUSD,20250724,161100,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250724,161200,1.3552,1.3556,1.3552,1.3556
GBPUSD,20250724,161300,1.3555,1.3556,1.3555,1.3555
GBPUSD,20250724,161400,1.3556,1.3558,1.3555,1.3558
GBPUSD,20250724,161500,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250724,161600,1.3559,1.3559,1.3556,1.3556
GBPUSD,20250724,161700,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250724,161800,1.3556,1.3556,1.3554,1.3554
GBPUSD,20250724,161900,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250724,162000,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250724,162100,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250724,162200,1.3550,1.3550,1.3546,1.3546
GBPUSD,20250724,162300,1.3545,1.3547,1.3545,1.3546
GBPUSD,20250724,162400,1.3547,1.3547,1.3544,1.3544
GBPUSD,20250724,162500,1.3543,1.3543,1.3541,1.3541
GBPUSD,20250724,162600,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250724,162700,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250724,162800,1.3541,1.3541,1.3534,1.3535
GBPUSD,20250724,162900,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250724,163000,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250724,163100,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250724,163200,1.3539,1.3542,1.3539,1.3540
GBPUSD,20250724,163300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250724,163400,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250724,163500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250724,163600,1.3539,1.3541,1.3538,1.3540
GBPUSD,20250724,163700,1.3539,1.3540,1.3538,1.3540
GBPUSD,20250724,163800,1.3539,1.3539,1.3537,1.3538
GBPUSD,20250724,163900,1.3539,1.3540,1.3539,1.3539
GBPUSD,20250724,164000,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250724,164100,1.3540,1.3543,1.3540,1.3543
GBPUSD,20250724,164200,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250724,164300,1.3545,1.3545,1.3543,1.3544
GBPUSD,20250724,164400,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250724,164500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250724,164600,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250724,164700,1.3546,1.3548,1.3546,1.3546
GBPUSD,20250724,164800,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250724,164900,1.3546,1.3547,1.3545,1.3547
GBPUSD,20250724,165000,1.3548,1.3550,1.3548,1.3550
GBPUSD,20250724,165100,1.3551,1.3551,1.3543,1.3543
GBPUSD,20250724,165200,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250724,165300,1.3543,1.3544,1.3540,1.3540
GBPUSD,20250724,165400,1.3539,1.3539,1.3537,1.3538
GBPUSD,20250724,165500,1.3538,1.3538,1.3536,1.3537
GBPUSD,20250724,165600,1.3536,1.3536,1.3530,1.3531
GBPUSD,20250724,165700,1.3532,1.3536,1.3532,1.3536
GBPUSD,20250724,165800,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250724,165900,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250724,170000,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250724,170100,1.3539,1.3541,1.3538,1.3540
GBPUSD,20250724,170200,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250724,170300,1.3538,1.3540,1.3537,1.3537
GBPUSD,20250724,170400,1.3536,1.3536,1.3533,1.3533
GBPUSD,20250724,170500,1.3532,1.3534,1.3532,1.3533
GBPUSD,20250724,170600,1.3533,1.3533,1.3531,1.3532
GBPUSD,20250724,170700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250724,170800,1.3534,1.3537,1.3534,1.3537
GBPUSD,20250724,170900,1.3538,1.3539,1.3537,1.3537
GBPUSD,20250724,171000,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250724,171100,1.3534,1.3534,1.3533,1.3534
GBPUSD,20250724,171200,1.3534,1.3534,1.3529,1.3529
GBPUSD,20250724,171300,1.3530,1.3530,1.3527,1.3527
GBPUSD,20250724,171400,1.3528,1.3528,1.3525,1.3525
GBPUSD,20250724,171500,1.3526,1.3526,1.3524,1.3525
GBPUSD,20250724,171600,1.3524,1.3525,1.3521,1.3525
GBPUSD,20250724,171700,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250724,171800,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250724,171900,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250724,172000,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250724,172100,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250724,172200,1.3529,1.3531,1.3528,1.3531
GBPUSD,20250724,172300,1.3531,1.3531,1.3529,1.3530
GBPUSD,20250724,172400,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250724,172500,1.3533,1.3535,1.3533,1.3535
GBPUSD,20250724,172600,1.3536,1.3537,1.3535,1.3535
GBPUSD,20250724,172700,1.3536,1.3537,1.3534,1.3534
GBPUSD,20250724,172800,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250724,172900,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250724,173000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250724,173100,1.3535,1.3536,1.3534,1.3536
GBPUSD,20250724,173200,1.3536,1.3537,1.3535,1.3536
GBPUSD,20250724,173300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250724,173400,1.3537,1.3537,1.3536,1.3537
GBPUSD,20250724,173500,1.3538,1.3538,1.3535,1.3535
GBPUSD,20250724,173600,1.3534,1.3534,1.3533,1.3534
GBPUSD,20250724,173700,1.3533,1.3533,1.3530,1.3530
GBPUSD,20250724,173800,1.3529,1.3529,1.3526,1.3526
GBPUSD,20250724,173900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250724,174000,1.3525,1.3525,1.3524,1.3525
GBPUSD,20250724,174100,1.3525,1.3525,1.3524,1.3525
GBPUSD,20250724,174200,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250724,174300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250724,174400,1.3526,1.3527,1.3525,1.3525
GBPUSD,20250724,174500,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250724,174600,1.3523,1.3526,1.3523,1.3526
GBPUSD,20250724,174700,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250724,174800,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250724,174900,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250724,175000,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250724,175100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250724,175200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250724,175300,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250724,175400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250724,175500,1.3527,1.3527,1.3525,1.3525
GBPUSD,20250724,175600,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250724,175700,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250724,175800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250724,175900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250724,180000,1.3522,1.3523,1.3522,1.3522
GBPUSD,20250724,180100,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250724,180200,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250724,180300,1.3521,1.3522,1.3521,1.3521
GBPUSD,20250724,180400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250724,180500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250724,180600,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250724,180700,1.3523,1.3524,1.3521,1.3521
GBPUSD,20250724,180800,1.3520,1.3522,1.3520,1.3522
GBPUSD,20250724,180900,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250724,181000,1.3522,1.3525,1.3522,1.3524
GBPUSD,20250724,181100,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250724,181200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250724,181300,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250724,181400,1.3519,1.3519,1.3517,1.3517
GBPUSD,20250724,181500,1.3516,1.3516,1.3514,1.3515
GBPUSD,20250724,181600,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250724,181700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250724,181800,1.3515,1.3516,1.3515,1.3515
GBPUSD,20250724,181900,1.3514,1.3514,1.3510,1.3510
GBPUSD,20250724,182000,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250724,182100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250724,182200,1.3510,1.3510,1.3508,1.3508
GBPUSD,20250724,182300,1.3509,1.3509,1.3506,1.3506
GBPUSD,20250724,182400,1.3505,1.3506,1.3504,1.3506
GBPUSD,20250724,182500,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250724,182600,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250724,182700,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250724,182800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250724,182900,1.3506,1.3507,1.3503,1.3503
GBPUSD,20250724,183000,1.3504,1.3506,1.3504,1.3505
GBPUSD,20250724,183100,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250724,183200,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250724,183300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250724,183400,1.3504,1.3507,1.3504,1.3507
GBPUSD,20250724,183500,1.3508,1.3509,1.3507,1.3508
GBPUSD,20250724,183600,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250724,183700,1.3506,1.3507,1.3506,1.3506
GBPUSD,20250724,183800,1.3506,1.3506,1.3504,1.3505
GBPUSD,20250724,183900,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250724,184000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250724,184100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250724,184200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250724,184300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250724,184400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250724,184500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250724,184600,1.3508,1.3509,1.3507,1.3508
GBPUSD,20250724,184700,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250724,184800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250724,184900,1.3509,1.3510,1.3508,1.3508
GBPUSD,20250724,185000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250724,185100,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250724,185200,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250724,185300,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250724,185400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250724,185500,1.3511,1.3513,1.3511,1.3512
GBPUSD,20250724,185600,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250724,185700,1.3509,1.3509,1.3506,1.3506
GBPUSD,20250724,185800,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250724,185900,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250724,190000,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250724,190100,1.3509,1.3511,1.3509,1.3511
GBPUSD,20250724,190200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250724,190300,1.3511,1.3511,1.3509,1.3510
GBPUSD,20250724,190400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250724,190500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250724,190600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250724,190700,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250724,190800,1.3512,1.3514,1.3512,1.3513
GBPUSD,20250724,190900,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250724,191000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250724,191100,1.3515,1.3517,1.3515,1.3517
GBPUSD,20250724,191200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250724,191300,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250724,191400,1.3518,1.3519,1.3518,1.3518
GBPUSD,20250724,191500,1.3519,1.3519,1.3517,1.3517
GBPUSD,20250724,191600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250724,191700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250724,191800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250724,191900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250724,192000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250724,192100,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250724,192200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250724,192300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250724,192400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250724,192500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250724,192600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250724,192700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250724,192800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250724,192900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250724,193000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250724,193100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250724,193200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250724,193300,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250724,193400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250724,193500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250724,193600,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250724,193700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250724,193800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250724,193900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250724,194000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250724,194100,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250724,194200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250724,194300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250724,194400,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250724,194500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250724,194600,1.3524,1.3526,1.3524,1.3525
GBPUSD,20250724,194700,1.3524,1.3524,1.3522,1.3522
GBPUSD,20250724,194800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250724,194900,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250724,195000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250724,195100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250724,195200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250724,195300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250724,195400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250724,195500,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250724,195600,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250724,195700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250724,195800,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250724,195900,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250724,200000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250724,200100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250724,200200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250724,200300,1.3517,1.3517,1.3515,1.3516
GBPUSD,20250724,200400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250724,200500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250724,200600,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250724,200700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250724,200800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250724,200900,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250724,201000,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250724,201100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250724,201200,1.3516,1.3517,1.3515,1.3515
GBPUSD,20250724,201300,1.3515,1.3516,1.3515,1.3515
GBPUSD,20250724,201400,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250724,201500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250724,201600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250724,201700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250724,201800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250724,201900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250724,202000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250724,202100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250724,202200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250724,202300,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250724,202400,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250724,202500,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250724,202600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250724,202700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250724,202800,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250724,202900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250724,203000,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250724,203100,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250724,203200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250724,203300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250724,203400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250724,203500,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250724,203600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250724,203700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250724,203800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250724,203900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250724,204000,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250724,204100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250724,204200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250724,204300,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250724,204400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250724,204500,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250724,204600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250724,204700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250724,204800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250724,204900,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250724,205000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250724,205100,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250724,205200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250724,205300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250724,205400,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250724,205500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250724,205600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250724,205700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250724,205800,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250724,205900,1.3515,1.3515,1.3513,1.3514
GBPUSD,20250724,210000,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250724,210100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250724,210200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250724,210300,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250724,210400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250724,210500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250724,210600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250724,210700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250724,210800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250724,210900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250724,211000,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250724,211100,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250724,211200,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250724,211300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250724,211400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250724,211500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250724,211600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250724,211700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250724,211800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250724,211900,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250724,212000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250724,212100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250724,212200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250724,212300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250724,212400,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250724,212500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250724,212600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250724,212700,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250724,212800,1.3518,1.3518,1.3516,1.3516
GBPUSD,20250724,212900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250724,213000,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250724,213100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250724,213200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250724,213300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250724,213400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250724,213500,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250724,213600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250724,213700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250724,213800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250724,213900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250724,214000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250724,214100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250724,214200,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250724,214300,1.3513,1.3513,1.3512,1.3513
GBPUSD,20250724,214400,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250724,214500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250724,214600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250724,214700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250724,214800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250724,214900,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250724,215000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250724,215100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250724,215200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250724,215300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250724,215400,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250724,215500,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250724,215600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250724,215700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250724,215800,1.3508,1.3509,1.3507,1.3507
GBPUSD,20250724,215900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250724,220000,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250724,220100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250724,220200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250724,220300,1.3506,1.3507,1.3505,1.3507
GBPUSD,20250724,220400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250724,220500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250724,220600,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250724,220700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250724,220800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250724,220900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250724,221000,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250724,221100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250724,221200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250724,221300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250724,221400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250724,221500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250724,221600,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250724,221700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250724,221800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250724,221900,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250724,222000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250724,222100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250724,222200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250724,222300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250724,222400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250724,222500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250724,222600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250724,222700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250724,222800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250724,222900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250724,223000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250724,223100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250724,223200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250724,223300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250724,223400,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250724,223500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250724,223600,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250724,223700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250724,223800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250724,223900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250724,224000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250724,224100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250724,224200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250724,224300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250724,224400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250724,224500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250724,224600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250724,224700,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250724,224800,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250724,224900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250724,225000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250724,225100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250724,225200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250724,225300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250724,225400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250724,225500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250724,225600,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250724,225700,1.3503,1.3504,1.3503,1.3503
GBPUSD,20250724,225800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250724,225900,1.3503,1.3506,1.3503,1.3506
GBPUSD,20250724,230000,1.3505,1.3506,1.3504,1.3506
GBPUSD,20250724,230100,1.3508,1.3525,1.3508,1.3525
GBPUSD,20250724,230200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250724,230300,1.3525,1.3525,1.3512,1.3512
GBPUSD,20250724,230400,1.3512,1.3512,1.3509,1.3510
GBPUSD,20250724,230500,1.3511,1.3513,1.3511,1.3512
GBPUSD,20250724,230600,1.3508,1.3512,1.3507,1.3507
GBPUSD,20250724,230700,1.3508,1.3510,1.3508,1.3508
GBPUSD,20250724,230800,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250724,230900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250724,231000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250724,231100,1.3507,1.3509,1.3507,1.3507
GBPUSD,20250724,231200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250724,231300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250724,231400,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250724,231500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250724,231600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250724,231700,1.3509,1.3512,1.3508,1.3509
GBPUSD,20250724,231800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250724,231900,1.3511,1.3511,1.3508,1.3508
GBPUSD,20250724,232000,1.3508,1.3511,1.3508,1.3509
GBPUSD,20250724,232100,1.3509,1.3509,1.3504,1.3504
GBPUSD,20250724,232200,1.3504,1.3508,1.3504,1.3508
GBPUSD,20250724,232300,1.3508,1.3511,1.3508,1.3511
GBPUSD,20250724,232400,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250724,232500,1.3512,1.3512,1.3509,1.3509
GBPUSD,20250724,232600,1.3506,1.3507,1.3505,1.3507
GBPUSD,20250724,232700,1.3507,1.3507,1.3505,1.3507
GBPUSD,20250724,232800,1.3507,1.3510,1.3506,1.3506
GBPUSD,20250724,232900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250724,233000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250724,233100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250724,233200,1.3505,1.3509,1.3505,1.3509
GBPUSD,20250724,233300,1.3509,1.3509,1.3504,1.3506
GBPUSD,20250724,233400,1.3506,1.3508,1.3506,1.3507
GBPUSD,20250724,233500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250724,233600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250724,233700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250724,233800,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250724,233900,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250724,234000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250724,234100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250724,234200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250724,234300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250724,234400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250724,234500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250724,234600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250724,234700,1.3503,1.3509,1.3503,1.3509
GBPUSD,20250724,234800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250724,234900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250724,235000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250724,235100,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250724,235200,1.3507,1.3508,1.3505,1.3505
GBPUSD,20250724,235300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250724,235400,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250724,235500,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250724,235600,1.3508,1.3511,1.3508,1.3511
GBPUSD,20250724,235700,1.3511,1.3512,1.3509,1.3510
GBPUSD,20250724,235800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250724,235900,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250725,000000,1.3510,1.3510,1.3507,1.3508
USDCHF,20250724,000100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,000200,0.7921,0.7922,0.7921,0.7922
USDCHF,20250724,000300,0.7922,0.7922,0.7921,0.7921
USDCHF,20250724,000400,0.7921,0.7922,0.7921,0.7921
USDCHF,20250724,000500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,000600,0.7921,0.7921,0.7920,0.7920
USDCHF,20250724,000700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,000800,0.7921,0.7921,0.7920,0.7920
USDCHF,20250724,000900,0.7920,0.7921,0.7920,0.7921
USDCHF,20250724,001000,0.7921,0.7921,0.7920,0.7920
USDCHF,20250724,001100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,001200,0.7919,0.7920,0.7919,0.7920
USDCHF,20250724,001300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,001400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,001500,0.7920,0.7920,0.7919,0.7920
USDCHF,20250724,001600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,001700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,001800,0.7919,0.7919,0.7918,0.7918
USDCHF,20250724,001900,0.7918,0.7919,0.7918,0.7919
USDCHF,20250724,002000,0.7919,0.7919,0.7918,0.7918
USDCHF,20250724,002100,0.7918,0.7919,0.7918,0.7919
USDCHF,20250724,002200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,002300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,002400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,002500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,002600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,002700,0.7919,0.7920,0.7919,0.7920
USDCHF,20250724,002800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,002900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,003000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,003100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,003200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,003300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,003400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,003500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,003600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,003700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,003800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,003900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,004000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,004100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,004200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,004300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,004400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,004500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,004600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,004700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,004800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,004900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,005000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,005100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,005200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,005300,0.7919,0.7920,0.7919,0.7920
USDCHF,20250724,005400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,005500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,005600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,005700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,005800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,005900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,010000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,010100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,010200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,010300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,010400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,010500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,010600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,010700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,010800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,010900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,011000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,011100,0.7919,0.7920,0.7919,0.7920
USDCHF,20250724,011200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,011300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,011400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,011500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,011600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,011700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,011800,0.7919,0.7919,0.7918,0.7918
USDCHF,20250724,011900,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,012000,0.7917,0.7918,0.7917,0.7918
USDCHF,20250724,012100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,012200,0.7918,0.7918,0.7917,0.7917
USDCHF,20250724,012300,0.7917,0.7917,0.7916,0.7916
USDCHF,20250724,012400,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,012500,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,012600,0.7917,0.7917,0.7915,0.7915
USDCHF,20250724,012700,0.7915,0.7915,0.7915,0.7915
USDCHF,20250724,012800,0.7915,0.7915,0.7915,0.7915
USDCHF,20250724,012900,0.7915,0.7915,0.7915,0.7915
USDCHF,20250724,013000,0.7915,0.7916,0.7915,0.7916
USDCHF,20250724,013100,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,013200,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,013300,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,013400,0.7916,0.7917,0.7916,0.7917
USDCHF,20250724,013500,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,013600,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,013700,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,013800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,013900,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,014000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,014100,0.7918,0.7918,0.7917,0.7917
USDCHF,20250724,014200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,014300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,014400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,014500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,014600,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,014700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,014800,0.7918,0.7918,0.7917,0.7917
USDCHF,20250724,014900,0.7917,0.7918,0.7917,0.7918
USDCHF,20250724,015000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,015100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,015200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,015300,0.7918,0.7919,0.7918,0.7919
USDCHF,20250724,015400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,015500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,015600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,015700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,015800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,015900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,020000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,020100,0.7921,0.7921,0.7920,0.7921
USDCHF,20250724,020200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,020300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,020400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,020500,0.7922,0.7922,0.7921,0.7922
USDCHF,20250724,020600,0.7922,0.7923,0.7922,0.7923
USDCHF,20250724,020700,0.7923,0.7923,0.7922,0.7923
USDCHF,20250724,020800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,020900,0.7924,0.7925,0.7924,0.7924
USDCHF,20250724,021000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,021100,0.7924,0.7924,0.7923,0.7923
USDCHF,20250724,021200,0.7924,0.7924,0.7923,0.7923
USDCHF,20250724,021300,0.7923,0.7923,0.7922,0.7922
USDCHF,20250724,021400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,021500,0.7922,0.7924,0.7922,0.7924
USDCHF,20250724,021600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,021700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,021800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,021900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250724,022000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250724,022100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250724,022200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250724,022300,0.7923,0.7923,0.7922,0.7922
USDCHF,20250724,022400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,022500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,022600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,022700,0.7922,0.7922,0.7921,0.7922
USDCHF,20250724,022800,0.7922,0.7922,0.7921,0.7921
USDCHF,20250724,022900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,023000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,023100,0.7921,0.7923,0.7921,0.7923
USDCHF,20250724,023200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250724,023300,0.7923,0.7924,0.7923,0.7924
USDCHF,20250724,023400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,023500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,023600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,023700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,023800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,023900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,024000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,024100,0.7925,0.7925,0.7924,0.7924
USDCHF,20250724,024200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250724,024300,0.7925,0.7926,0.7925,0.7926
USDCHF,20250724,024400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,024500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,024600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,024700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,024800,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,024900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,025000,0.7926,0.7927,0.7926,0.7927
USDCHF,20250724,025100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,025200,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,025300,0.7926,0.7926,0.7925,0.7925
USDCHF,20250724,025400,0.7925,0.7925,0.7924,0.7924
USDCHF,20250724,025500,0.7924,0.7924,0.7923,0.7923
USDCHF,20250724,025600,0.7924,0.7925,0.7924,0.7925
USDCHF,20250724,025700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250724,025800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250724,025900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250724,030000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250724,030100,0.7925,0.7925,0.7924,0.7924
USDCHF,20250724,030200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,030300,0.7923,0.7924,0.7923,0.7923
USDCHF,20250724,030400,0.7923,0.7923,0.7921,0.7921
USDCHF,20250724,030500,0.7921,0.7921,0.7920,0.7920
USDCHF,20250724,030600,0.7919,0.7920,0.7919,0.7920
USDCHF,20250724,030700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,030800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,030900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,031000,0.7919,0.7920,0.7919,0.7920
USDCHF,20250724,031100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,031200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,031300,0.7919,0.7919,0.7918,0.7918
USDCHF,20250724,031400,0.7918,0.7918,0.7917,0.7917
USDCHF,20250724,031500,0.7917,0.7918,0.7917,0.7918
USDCHF,20250724,031600,0.7919,0.7919,0.7917,0.7917
USDCHF,20250724,031700,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,031800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,031900,0.7919,0.7919,0.7918,0.7918
USDCHF,20250724,032000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,032100,0.7918,0.7919,0.7918,0.7919
USDCHF,20250724,032200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,032300,0.7919,0.7920,0.7919,0.7920
USDCHF,20250724,032400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,032500,0.7920,0.7920,0.7919,0.7919
USDCHF,20250724,032600,0.7919,0.7919,0.7918,0.7918
USDCHF,20250724,032700,0.7918,0.7918,0.7917,0.7917
USDCHF,20250724,032800,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,032900,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,033000,0.7917,0.7917,0.7916,0.7917
USDCHF,20250724,033100,0.7916,0.7917,0.7916,0.7917
USDCHF,20250724,033200,0.7917,0.7918,0.7917,0.7918
USDCHF,20250724,033300,0.7917,0.7917,0.7916,0.7916
USDCHF,20250724,033400,0.7915,0.7915,0.7915,0.7915
USDCHF,20250724,033500,0.7915,0.7916,0.7915,0.7916
USDCHF,20250724,033600,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,033700,0.7915,0.7915,0.7915,0.7915
USDCHF,20250724,033800,0.7915,0.7916,0.7915,0.7916
USDCHF,20250724,033900,0.7916,0.7916,0.7915,0.7915
USDCHF,20250724,034000,0.7915,0.7915,0.7915,0.7915
USDCHF,20250724,034100,0.7915,0.7915,0.7915,0.7915
USDCHF,20250724,034200,0.7915,0.7915,0.7915,0.7915
USDCHF,20250724,034300,0.7915,0.7915,0.7914,0.7914
USDCHF,20250724,034400,0.7914,0.7914,0.7914,0.7914
USDCHF,20250724,034500,0.7914,0.7915,0.7914,0.7915
USDCHF,20250724,034600,0.7915,0.7916,0.7915,0.7916
USDCHF,20250724,034700,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,034800,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,034900,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,035000,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,035100,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,035200,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,035300,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,035400,0.7916,0.7917,0.7916,0.7917
USDCHF,20250724,035500,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,035600,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,035700,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,035800,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,035900,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,040000,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,040100,0.7916,0.7917,0.7916,0.7917
USDCHF,20250724,040200,0.7917,0.7918,0.7917,0.7918
USDCHF,20250724,040300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,040400,0.7918,0.7919,0.7918,0.7919
USDCHF,20250724,040500,0.7919,0.7919,0.7918,0.7918
USDCHF,20250724,040600,0.7918,0.7919,0.7918,0.7919
USDCHF,20250724,040700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,040800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,040900,0.7919,0.7919,0.7918,0.7919
USDCHF,20250724,041000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,041100,0.7919,0.7920,0.7919,0.7920
USDCHF,20250724,041200,0.7920,0.7921,0.7920,0.7921
USDCHF,20250724,041300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,041400,0.7920,0.7921,0.7920,0.7921
USDCHF,20250724,041500,0.7921,0.7921,0.7920,0.7920
USDCHF,20250724,041600,0.7919,0.7919,0.7918,0.7918
USDCHF,20250724,041700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,041800,0.7919,0.7919,0.7918,0.7918
USDCHF,20250724,041900,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,042000,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,042100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,042200,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,042300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,042400,0.7919,0.7919,0.7918,0.7918
USDCHF,20250724,042500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,042600,0.7918,0.7918,0.7917,0.7917
USDCHF,20250724,042700,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,042800,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,042900,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,043000,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,043100,0.7917,0.7918,0.7917,0.7917
USDCHF,20250724,043200,0.7917,0.7918,0.7917,0.7918
USDCHF,20250724,043300,0.7918,0.7919,0.7918,0.7919
USDCHF,20250724,043400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,043500,0.7919,0.7920,0.7919,0.7920
USDCHF,20250724,043600,0.7920,0.7920,0.7919,0.7919
USDCHF,20250724,043700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,043800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,043900,0.7919,0.7920,0.7919,0.7920
USDCHF,20250724,044000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,044100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,044200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,044300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,044400,0.7920,0.7920,0.7919,0.7919
USDCHF,20250724,044500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,044600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,044700,0.7919,0.7919,0.7918,0.7918
USDCHF,20250724,044800,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,044900,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,045000,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,045100,0.7917,0.7917,0.7916,0.7916
USDCHF,20250724,045200,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,045300,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,045400,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,045500,0.7915,0.7915,0.7915,0.7915
USDCHF,20250724,045600,0.7915,0.7916,0.7915,0.7916
USDCHF,20250724,045700,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,045800,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,045900,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,050000,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,050100,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,050200,0.7916,0.7916,0.7915,0.7915
USDCHF,20250724,050300,0.7915,0.7916,0.7915,0.7916
USDCHF,20250724,050400,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,050500,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,050600,0.7916,0.7916,0.7915,0.7915
USDCHF,20250724,050700,0.7915,0.7915,0.7915,0.7915
USDCHF,20250724,050800,0.7915,0.7915,0.7915,0.7915
USDCHF,20250724,050900,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,051000,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,051100,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,051200,0.7916,0.7916,0.7915,0.7916
USDCHF,20250724,051300,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,051400,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,051500,0.7916,0.7916,0.7915,0.7915
USDCHF,20250724,051600,0.7915,0.7916,0.7915,0.7916
USDCHF,20250724,051700,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,051800,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,051900,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,052000,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,052100,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,052200,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,052300,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,052400,0.7916,0.7917,0.7916,0.7917
USDCHF,20250724,052500,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,052600,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,052700,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,052800,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,052900,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,053000,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,053100,0.7918,0.7919,0.7918,0.7919
USDCHF,20250724,053200,0.7919,0.7919,0.7918,0.7918
USDCHF,20250724,053300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,053400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,053500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,053600,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,053700,0.7917,0.7918,0.7917,0.7918
USDCHF,20250724,053800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,053900,0.7918,0.7918,0.7917,0.7917
USDCHF,20250724,054000,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,054100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,054200,0.7918,0.7918,0.7917,0.7917
USDCHF,20250724,054300,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,054400,0.7917,0.7917,0.7916,0.7916
USDCHF,20250724,054500,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,054600,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,054700,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,054800,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,054900,0.7915,0.7915,0.7915,0.7915
USDCHF,20250724,055000,0.7915,0.7916,0.7915,0.7916
USDCHF,20250724,055100,0.7916,0.7917,0.7916,0.7917
USDCHF,20250724,055200,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,055300,0.7916,0.7916,0.7916,0.7916
USDCHF,20250724,055400,0.7916,0.7917,0.7916,0.7917
USDCHF,20250724,055500,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,055600,0.7917,0.7917,0.7917,0.7917
USDCHF,20250724,055700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,055800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,055900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,060000,0.7919,0.7920,0.7919,0.7920
USDCHF,20250724,060100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,060200,0.7920,0.7921,0.7920,0.7921
USDCHF,20250724,060300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,060400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,060500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,060600,0.7921,0.7921,0.7920,0.7920
USDCHF,20250724,060700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,060800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,060900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,061000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,061100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,061200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,061300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,061400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,061500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,061600,0.7920,0.7920,0.7919,0.7919
USDCHF,20250724,061700,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,061800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,061900,0.7918,0.7919,0.7918,0.7919
USDCHF,20250724,062000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,062100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,062200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,062300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,062400,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,062500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,062600,0.7919,0.7919,0.7918,0.7918
USDCHF,20250724,062700,0.7919,0.7919,0.7918,0.7918
USDCHF,20250724,062800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250724,062900,0.7918,0.7919,0.7918,0.7919
USDCHF,20250724,063000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,063100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250724,063200,0.7919,0.7920,0.7919,0.7920
USDCHF,20250724,063300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,063400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,063500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,063600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,063700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,063800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,063900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,064000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,064100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,064200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,064300,0.7920,0.7921,0.7920,0.7921
USDCHF,20250724,064400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,064500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,064600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,064700,0.7921,0.7923,0.7921,0.7922
USDCHF,20250724,064800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,064900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,065000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,065100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,065200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,065300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,065400,0.7921,0.7922,0.7921,0.7922
USDCHF,20250724,065500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,065600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,065700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,065800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,065900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,070000,0.7922,0.7923,0.7922,0.7923
USDCHF,20250724,070100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250724,070200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250724,070300,0.7923,0.7924,0.7923,0.7924
USDCHF,20250724,070400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,070500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,070600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,070700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,070800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,070900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,071000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,071100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,071200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,071300,0.7924,0.7925,0.7924,0.7925
USDCHF,20250724,071400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250724,071500,0.7925,0.7925,0.7924,0.7924
USDCHF,20250724,071600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,071700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,071800,0.7924,0.7924,0.7923,0.7923
USDCHF,20250724,071900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250724,072000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250724,072100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250724,072200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250724,072300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250724,072400,0.7923,0.7923,0.7922,0.7922
USDCHF,20250724,072500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,072600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,072700,0.7922,0.7922,0.7921,0.7921
USDCHF,20250724,072800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250724,072900,0.7921,0.7922,0.7921,0.7922
USDCHF,20250724,073000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,073100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,073200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,073300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,073400,0.7922,0.7922,0.7921,0.7921
USDCHF,20250724,073500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,073600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,073700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,073800,0.7922,0.7922,0.7921,0.7921
USDCHF,20250724,073900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,074000,0.7921,0.7922,0.7921,0.7922
USDCHF,20250724,074100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,074200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,074300,0.7922,0.7922,0.7921,0.7921
USDCHF,20250724,074400,0.7921,0.7922,0.7921,0.7921
USDCHF,20250724,074500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,074600,0.7921,0.7922,0.7921,0.7922
USDCHF,20250724,074700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,074800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,074900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,075000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,075100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,075200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,075300,0.7923,0.7924,0.7923,0.7924
USDCHF,20250724,075400,0.7924,0.7924,0.7923,0.7923
USDCHF,20250724,075500,0.7923,0.7923,0.7922,0.7922
USDCHF,20250724,075600,0.7922,0.7922,0.7921,0.7921
USDCHF,20250724,075700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250724,075800,0.7921,0.7922,0.7921,0.7922
USDCHF,20250724,075900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250724,080000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250724,080100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250724,080200,0.7924,0.7924,0.7923,0.7923
USDCHF,20250724,080300,0.7923,0.7924,0.7923,0.7924
USDCHF,20250724,080400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,080500,0.7925,0.7925,0.7924,0.7924
USDCHF,20250724,080600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,080700,0.7924,0.7925,0.7924,0.7925
USDCHF,20250724,080800,0.7925,0.7925,0.7924,0.7925
USDCHF,20250724,080900,0.7925,0.7925,0.7924,0.7924
USDCHF,20250724,081000,0.7923,0.7924,0.7923,0.7924
USDCHF,20250724,081100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,081200,0.7925,0.7927,0.7925,0.7927
USDCHF,20250724,081300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250724,081400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250724,081500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250724,081600,0.7928,0.7928,0.7928,0.7928
USDCHF,20250724,081700,0.7928,0.7928,0.7928,0.7928
USDCHF,20250724,081800,0.7928,0.7928,0.7928,0.7928
USDCHF,20250724,081900,0.7928,0.7928,0.7927,0.7927
USDCHF,20250724,082000,0.7927,0.7927,0.7926,0.7926
USDCHF,20250724,082100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,082200,0.7927,0.7927,0.7926,0.7926
USDCHF,20250724,082300,0.7926,0.7926,0.7925,0.7926
USDCHF,20250724,082400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,082500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,082600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,082700,0.7926,0.7926,0.7925,0.7925
USDCHF,20250724,082800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250724,082900,0.7925,0.7925,0.7924,0.7924
USDCHF,20250724,083000,0.7924,0.7926,0.7924,0.7926
USDCHF,20250724,083100,0.7926,0.7927,0.7926,0.7927
USDCHF,20250724,083200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250724,083300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,083400,0.7926,0.7926,0.7925,0.7925
USDCHF,20250724,083500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250724,083600,0.7926,0.7926,0.7925,0.7925
USDCHF,20250724,083700,0.7925,0.7926,0.7925,0.7926
USDCHF,20250724,083800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250724,083900,0.7925,0.7926,0.7925,0.7926
USDCHF,20250724,084000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,084100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250724,084200,0.7927,0.7928,0.7927,0.7927
USDCHF,20250724,084300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250724,084400,0.7927,0.7927,0.7926,0.7926
USDCHF,20250724,084500,0.7927,0.7928,0.7927,0.7927
USDCHF,20250724,084600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250724,084700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,084800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250724,084900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250724,085000,0.7925,0.7926,0.7925,0.7926
USDCHF,20250724,085100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,085200,0.7926,0.7926,0.7925,0.7925
USDCHF,20250724,085300,0.7925,0.7926,0.7925,0.7926
USDCHF,20250724,085400,0.7926,0.7927,0.7926,0.7927
USDCHF,20250724,085500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250724,085600,0.7927,0.7927,0.7926,0.7926
USDCHF,20250724,085700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250724,085800,0.7927,0.7928,0.7927,0.7928
USDCHF,20250724,085900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250724,090000,0.7929,0.7929,0.7928,0.7929
USDCHF,20250724,090100,0.7930,0.7930,0.7930,0.7930
USDCHF,20250724,090200,0.7929,0.7930,0.7929,0.7930
USDCHF,20250724,090300,0.7930,0.7930,0.7929,0.7930
USDCHF,20250724,090400,0.7931,0.7932,0.7931,0.7932
USDCHF,20250724,090500,0.7931,0.7931,0.7931,0.7931
USDCHF,20250724,090600,0.7931,0.7931,0.7930,0.7930
USDCHF,20250724,090700,0.7929,0.7929,0.7929,0.7929
USDCHF,20250724,090800,0.7929,0.7929,0.7928,0.7928
USDCHF,20250724,090900,0.7929,0.7929,0.7928,0.7928
USDCHF,20250724,091000,0.7928,0.7928,0.7927,0.7927
USDCHF,20250724,091100,0.7927,0.7928,0.7927,0.7928
USDCHF,20250724,091200,0.7928,0.7928,0.7928,0.7928
USDCHF,20250724,091300,0.7928,0.7928,0.7927,0.7927
USDCHF,20250724,091400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250724,091500,0.7927,0.7927,0.7926,0.7926
USDCHF,20250724,091600,0.7925,0.7926,0.7925,0.7926
USDCHF,20250724,091700,0.7926,0.7927,0.7926,0.7926
USDCHF,20250724,091800,0.7926,0.7926,0.7925,0.7925
USDCHF,20250724,091900,0.7925,0.7926,0.7925,0.7926
USDCHF,20250724,092000,0.7925,0.7925,0.7924,0.7924
USDCHF,20250724,092100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,092200,0.7925,0.7926,0.7925,0.7926
USDCHF,20250724,092300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250724,092400,0.7926,0.7927,0.7926,0.7927
USDCHF,20250724,092500,0.7927,0.7927,0.7926,0.7926
USDCHF,20250724,092600,0.7926,0.7926,0.7924,0.7924
USDCHF,20250724,092700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250724,092800,0.7925,0.7925,0.7924,0.7924
USDCHF,20250724,092900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250724,093000,0.7924,0.7925,0.7923,0.7923
USDCHF,20250724,093100,0.7924,0.7926,0.7924,0.7926
USDCHF,20250724,093200,0.7926,0.7927,0.7926,0.7927
USDCHF,20250724,093300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250724,093400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250724,093500,0.7927,0.7927,0.7926,0.7926
USDCHF,20250724,093600,0.7927,0.7928,0.7927,0.7928
USDCHF,20250724,093700,0.7928,0.7928,0.7928,0.7928
USDCHF,20250724,093800,0.7929,0.7930,0.7929,0.7930
USDCHF,20250724,093900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250724,094000,0.7931,0.7931,0.7931,0.7931
USDCHF,20250724,094100,0.7930,0.7930,0.7930,0.7930
USDCHF,20250724,094200,0.7929,0.7929,0.7929,0.7929
USDCHF,20250724,094300,0.7929,0.7929,0.7929,0.7929
USDCHF,20250724,094400,0.7929,0.7929,0.7929,0.7929
USDCHF,20250724,094500,0.7929,0.7930,0.7929,0.7930
USDCHF,20250724,094600,0.7930,0.7931,0.7930,0.7931
USDCHF,20250724,094700,0.7931,0.7933,0.7931,0.7933
USDCHF,20250724,094800,0.7934,0.7934,0.7933,0.7933
USDCHF,20250724,094900,0.7933,0.7933,0.7933,0.7933
USDCHF,20250724,095000,0.7932,0.7933,0.7932,0.7932
USDCHF,20250724,095100,0.7932,0.7934,0.7932,0.7934
USDCHF,20250724,095200,0.7934,0.7934,0.7933,0.7933
USDCHF,20250724,095300,0.7933,0.7934,0.7933,0.7934
USDCHF,20250724,095400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250724,095500,0.7934,0.7935,0.7934,0.7935
USDCHF,20250724,095600,0.7935,0.7935,0.7934,0.7934
USDCHF,20250724,095700,0.7934,0.7934,0.7934,0.7934
USDCHF,20250724,095800,0.7933,0.7933,0.7933,0.7933
USDCHF,20250724,095900,0.7933,0.7933,0.7932,0.7932
USDCHF,20250724,100000,0.7932,0.7932,0.7932,0.7932
USDCHF,20250724,100100,0.7932,0.7932,0.7931,0.7932
USDCHF,20250724,100200,0.7932,0.7933,0.7932,0.7933
USDCHF,20250724,100300,0.7934,0.7935,0.7934,0.7935
USDCHF,20250724,100400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250724,100500,0.7935,0.7935,0.7934,0.7934
USDCHF,20250724,100600,0.7934,0.7934,0.7933,0.7933
USDCHF,20250724,100700,0.7932,0.7932,0.7931,0.7932
USDCHF,20250724,100800,0.7932,0.7933,0.7932,0.7933
USDCHF,20250724,100900,0.7933,0.7934,0.7933,0.7934
USDCHF,20250724,101000,0.7934,0.7936,0.7934,0.7936
USDCHF,20250724,101100,0.7936,0.7937,0.7936,0.7937
USDCHF,20250724,101200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250724,101300,0.7937,0.7937,0.7935,0.7935
USDCHF,20250724,101400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250724,101500,0.7934,0.7934,0.7934,0.7934
USDCHF,20250724,101600,0.7935,0.7935,0.7934,0.7934
USDCHF,20250724,101700,0.7934,0.7934,0.7932,0.7932
USDCHF,20250724,101800,0.7933,0.7933,0.7933,0.7933
USDCHF,20250724,101900,0.7933,0.7933,0.7933,0.7933
USDCHF,20250724,102000,0.7933,0.7933,0.7932,0.7932
USDCHF,20250724,102100,0.7931,0.7931,0.7931,0.7931
USDCHF,20250724,102200,0.7931,0.7931,0.7931,0.7931
USDCHF,20250724,102300,0.7932,0.7932,0.7932,0.7932
USDCHF,20250724,102400,0.7932,0.7933,0.7932,0.7933
USDCHF,20250724,102500,0.7933,0.7933,0.7933,0.7933
USDCHF,20250724,102600,0.7932,0.7932,0.7932,0.7932
USDCHF,20250724,102700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250724,102800,0.7933,0.7934,0.7933,0.7934
USDCHF,20250724,102900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250724,103000,0.7934,0.7934,0.7933,0.7934
USDCHF,20250724,103100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250724,103200,0.7936,0.7936,0.7935,0.7936
USDCHF,20250724,103300,0.7935,0.7935,0.7934,0.7934
USDCHF,20250724,103400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250724,103500,0.7933,0.7933,0.7932,0.7932
USDCHF,20250724,103600,0.7933,0.7933,0.7932,0.7932
USDCHF,20250724,103700,0.7932,0.7932,0.7931,0.7931
USDCHF,20250724,103800,0.7930,0.7930,0.7930,0.7930
USDCHF,20250724,103900,0.7930,0.7930,0.7930,0.7930
USDCHF,20250724,104000,0.7930,0.7930,0.7930,0.7930
USDCHF,20250724,104100,0.7931,0.7932,0.7931,0.7932
USDCHF,20250724,104200,0.7932,0.7933,0.7932,0.7933
USDCHF,20250724,104300,0.7933,0.7933,0.7932,0.7932
USDCHF,20250724,104400,0.7932,0.7932,0.7932,0.7932
USDCHF,20250724,104500,0.7932,0.7932,0.7932,0.7932
USDCHF,20250724,104600,0.7932,0.7932,0.7931,0.7931
USDCHF,20250724,104700,0.7931,0.7932,0.7931,0.7932
USDCHF,20250724,104800,0.7932,0.7933,0.7932,0.7933
USDCHF,20250724,104900,0.7933,0.7933,0.7933,0.7933
USDCHF,20250724,105000,0.7933,0.7933,0.7933,0.7933
USDCHF,20250724,105100,0.7933,0.7934,0.7933,0.7934
USDCHF,20250724,105200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250724,105300,0.7934,0.7935,0.7934,0.7935
USDCHF,20250724,105400,0.7935,0.7935,0.7934,0.7934
USDCHF,20250724,105500,0.7934,0.7935,0.7934,0.7935
USDCHF,20250724,105600,0.7936,0.7938,0.7936,0.7938
USDCHF,20250724,105700,0.7939,0.7939,0.7938,0.7938
USDCHF,20250724,105800,0.7937,0.7937,0.7937,0.7937
USDCHF,20250724,105900,0.7937,0.7938,0.7937,0.7938
USDCHF,20250724,110000,0.7938,0.7938,0.7937,0.7937
USDCHF,20250724,110100,0.7937,0.7938,0.7937,0.7938
USDCHF,20250724,110200,0.7938,0.7938,0.7937,0.7937
USDCHF,20250724,110300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250724,110400,0.7937,0.7938,0.7937,0.7938
USDCHF,20250724,110500,0.7938,0.7939,0.7938,0.7939
USDCHF,20250724,110600,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,110700,0.7940,0.7940,0.7939,0.7939
USDCHF,20250724,110800,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,110900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,111000,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,111100,0.7940,0.7941,0.7940,0.7941
USDCHF,20250724,111200,0.7941,0.7942,0.7941,0.7942
USDCHF,20250724,111300,0.7942,0.7942,0.7941,0.7941
USDCHF,20250724,111400,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,111500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,111600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,111700,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,111800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,111900,0.7941,0.7941,0.7940,0.7940
USDCHF,20250724,112000,0.7940,0.7940,0.7939,0.7940
USDCHF,20250724,112100,0.7940,0.7942,0.7940,0.7942
USDCHF,20250724,112200,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,112300,0.7942,0.7942,0.7941,0.7942
USDCHF,20250724,112400,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,112500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,112600,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,112700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,112800,0.7942,0.7942,0.7941,0.7941
USDCHF,20250724,112900,0.7942,0.7942,0.7941,0.7941
USDCHF,20250724,113000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,113100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,113200,0.7942,0.7944,0.7942,0.7944
USDCHF,20250724,113300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,113400,0.7944,0.7944,0.7943,0.7943
USDCHF,20250724,113500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,113600,0.7944,0.7944,0.7943,0.7943
USDCHF,20250724,113700,0.7943,0.7944,0.7943,0.7943
USDCHF,20250724,113800,0.7943,0.7944,0.7943,0.7944
USDCHF,20250724,113900,0.7944,0.7944,0.7943,0.7943
USDCHF,20250724,114000,0.7943,0.7943,0.7942,0.7942
USDCHF,20250724,114100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,114200,0.7942,0.7942,0.7941,0.7941
USDCHF,20250724,114300,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,114400,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,114500,0.7942,0.7943,0.7942,0.7943
USDCHF,20250724,114600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,114700,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,114800,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,114900,0.7944,0.7944,0.7942,0.7942
USDCHF,20250724,115000,0.7942,0.7943,0.7942,0.7943
USDCHF,20250724,115100,0.7943,0.7944,0.7942,0.7944
USDCHF,20250724,115200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,115300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,115400,0.7944,0.7944,0.7943,0.7943
USDCHF,20250724,115500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,115600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,115700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,115800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,115900,0.7944,0.7944,0.7943,0.7943
USDCHF,20250724,120000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,120100,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,120200,0.7941,0.7942,0.7941,0.7942
USDCHF,20250724,120300,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,120400,0.7941,0.7942,0.7941,0.7942
USDCHF,20250724,120500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,120600,0.7942,0.7943,0.7942,0.7943
USDCHF,20250724,120700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,120800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,120900,0.7945,0.7947,0.7945,0.7947
USDCHF,20250724,121000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,121100,0.7947,0.7947,0.7946,0.7946
USDCHF,20250724,121200,0.7946,0.7947,0.7946,0.7947
USDCHF,20250724,121300,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,121400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,121500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,121600,0.7947,0.7948,0.7947,0.7948
USDCHF,20250724,121700,0.7948,0.7948,0.7948,0.7948
USDCHF,20250724,121800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,121900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,122000,0.7947,0.7949,0.7947,0.7949
USDCHF,20250724,122100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250724,122200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250724,122300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250724,122400,0.7949,0.7949,0.7948,0.7948
USDCHF,20250724,122500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,122600,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,122700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,122800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,122900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,123000,0.7946,0.7947,0.7946,0.7947
USDCHF,20250724,123100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,123200,0.7946,0.7946,0.7945,0.7945
USDCHF,20250724,123300,0.7945,0.7945,0.7944,0.7945
USDCHF,20250724,123400,0.7945,0.7946,0.7945,0.7946
USDCHF,20250724,123500,0.7946,0.7947,0.7946,0.7947
USDCHF,20250724,123600,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,123700,0.7947,0.7949,0.7947,0.7949
USDCHF,20250724,123800,0.7949,0.7949,0.7948,0.7949
USDCHF,20250724,123900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250724,124000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250724,124100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250724,124200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250724,124300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250724,124400,0.7948,0.7948,0.7947,0.7947
USDCHF,20250724,124500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,124600,0.7948,0.7948,0.7947,0.7947
USDCHF,20250724,124700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,124800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,124900,0.7947,0.7947,0.7946,0.7946
USDCHF,20250724,125000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,125100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,125200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,125300,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,125400,0.7947,0.7947,0.7946,0.7946
USDCHF,20250724,125500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,125600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,125700,0.7946,0.7946,0.7945,0.7945
USDCHF,20250724,125800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,125900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,130000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,130100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,130200,0.7945,0.7945,0.7944,0.7945
USDCHF,20250724,130300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,130400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,130500,0.7946,0.7947,0.7946,0.7946
USDCHF,20250724,130600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,130700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,130800,0.7945,0.7946,0.7945,0.7946
USDCHF,20250724,130900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,131000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,131100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,131200,0.7945,0.7945,0.7944,0.7944
USDCHF,20250724,131300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,131400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,131500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,131600,0.7943,0.7944,0.7943,0.7944
USDCHF,20250724,131700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,131800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,131900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,132000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,132100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,132200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,132300,0.7944,0.7944,0.7943,0.7943
USDCHF,20250724,132400,0.7943,0.7943,0.7942,0.7942
USDCHF,20250724,132500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,132600,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,132700,0.7942,0.7943,0.7942,0.7943
USDCHF,20250724,132800,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,132900,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,133000,0.7943,0.7944,0.7943,0.7944
USDCHF,20250724,133100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,133200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,133300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,133400,0.7945,0.7945,0.7944,0.7945
USDCHF,20250724,133500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,133600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,133700,0.7944,0.7944,0.7942,0.7942
USDCHF,20250724,133800,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,133900,0.7942,0.7943,0.7942,0.7943
USDCHF,20250724,134000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,134100,0.7942,0.7943,0.7942,0.7943
USDCHF,20250724,134200,0.7943,0.7944,0.7943,0.7944
USDCHF,20250724,134300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,134400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,134500,0.7943,0.7944,0.7943,0.7944
USDCHF,20250724,134600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,134700,0.7944,0.7945,0.7944,0.7945
USDCHF,20250724,134800,0.7945,0.7945,0.7944,0.7944
USDCHF,20250724,134900,0.7944,0.7944,0.7943,0.7943
USDCHF,20250724,135000,0.7942,0.7942,0.7940,0.7940
USDCHF,20250724,135100,0.7941,0.7941,0.7939,0.7940
USDCHF,20250724,135200,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,135300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,135400,0.7940,0.7941,0.7940,0.7941
USDCHF,20250724,135500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,135600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,135700,0.7941,0.7941,0.7940,0.7941
USDCHF,20250724,135800,0.7940,0.7940,0.7939,0.7939
USDCHF,20250724,135900,0.7938,0.7938,0.7938,0.7938
USDCHF,20250724,140000,0.7938,0.7938,0.7937,0.7937
USDCHF,20250724,140100,0.7938,0.7938,0.7937,0.7938
USDCHF,20250724,140200,0.7938,0.7938,0.7938,0.7938
USDCHF,20250724,140300,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,140400,0.7939,0.7939,0.7938,0.7938
USDCHF,20250724,140500,0.7939,0.7940,0.7939,0.7940
USDCHF,20250724,140600,0.7941,0.7941,0.7940,0.7941
USDCHF,20250724,140700,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,140800,0.7942,0.7943,0.7942,0.7943
USDCHF,20250724,140900,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,141000,0.7943,0.7944,0.7943,0.7944
USDCHF,20250724,141100,0.7944,0.7946,0.7944,0.7944
USDCHF,20250724,141200,0.7945,0.7945,0.7944,0.7944
USDCHF,20250724,141300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,141400,0.7944,0.7944,0.7943,0.7943
USDCHF,20250724,141500,0.7943,0.7943,0.7942,0.7943
USDCHF,20250724,141600,0.7942,0.7943,0.7942,0.7942
USDCHF,20250724,141700,0.7941,0.7942,0.7941,0.7942
USDCHF,20250724,141800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,141900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,142000,0.7942,0.7943,0.7942,0.7943
USDCHF,20250724,142100,0.7943,0.7944,0.7943,0.7944
USDCHF,20250724,142200,0.7944,0.7944,0.7942,0.7942
USDCHF,20250724,142300,0.7942,0.7942,0.7941,0.7941
USDCHF,20250724,142400,0.7941,0.7942,0.7941,0.7942
USDCHF,20250724,142500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,142600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,142700,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,142800,0.7941,0.7943,0.7941,0.7943
USDCHF,20250724,142900,0.7943,0.7944,0.7943,0.7944
USDCHF,20250724,143000,0.7944,0.7944,0.7941,0.7942
USDCHF,20250724,143100,0.7943,0.7947,0.7943,0.7947
USDCHF,20250724,143200,0.7947,0.7949,0.7947,0.7949
USDCHF,20250724,143300,0.7950,0.7951,0.7949,0.7949
USDCHF,20250724,143400,0.7950,0.7952,0.7950,0.7952
USDCHF,20250724,143500,0.7951,0.7951,0.7949,0.7949
USDCHF,20250724,143600,0.7949,0.7950,0.7949,0.7950
USDCHF,20250724,143700,0.7950,0.7951,0.7950,0.7950
USDCHF,20250724,143800,0.7950,0.7950,0.7949,0.7949
USDCHF,20250724,143900,0.7950,0.7952,0.7950,0.7951
USDCHF,20250724,144000,0.7950,0.7952,0.7950,0.7951
USDCHF,20250724,144100,0.7952,0.7954,0.7952,0.7953
USDCHF,20250724,144200,0.7954,0.7956,0.7954,0.7956
USDCHF,20250724,144300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250724,144400,0.7956,0.7956,0.7955,0.7956
USDCHF,20250724,144500,0.7955,0.7955,0.7954,0.7954
USDCHF,20250724,144600,0.7954,0.7954,0.7953,0.7953
USDCHF,20250724,144700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250724,144800,0.7952,0.7953,0.7952,0.7953
USDCHF,20250724,144900,0.7953,0.7954,0.7952,0.7954
USDCHF,20250724,145000,0.7953,0.7954,0.7953,0.7954
USDCHF,20250724,145100,0.7953,0.7953,0.7950,0.7950
USDCHF,20250724,145200,0.7949,0.7949,0.7948,0.7949
USDCHF,20250724,145300,0.7949,0.7949,0.7948,0.7949
USDCHF,20250724,145400,0.7949,0.7950,0.7949,0.7950
USDCHF,20250724,145500,0.7951,0.7951,0.7949,0.7951
USDCHF,20250724,145600,0.7951,0.7954,0.7951,0.7954
USDCHF,20250724,145700,0.7953,0.7954,0.7953,0.7954
USDCHF,20250724,145800,0.7954,0.7954,0.7952,0.7952
USDCHF,20250724,145900,0.7952,0.7953,0.7952,0.7953
USDCHF,20250724,150000,0.7953,0.7953,0.7952,0.7952
USDCHF,20250724,150100,0.7953,0.7954,0.7951,0.7952
USDCHF,20250724,150200,0.7952,0.7953,0.7952,0.7953
USDCHF,20250724,150300,0.7954,0.7955,0.7953,0.7953
USDCHF,20250724,150400,0.7952,0.7952,0.7950,0.7950
USDCHF,20250724,150500,0.7951,0.7951,0.7950,0.7950
USDCHF,20250724,150600,0.7950,0.7950,0.7945,0.7946
USDCHF,20250724,150700,0.7945,0.7946,0.7945,0.7945
USDCHF,20250724,150800,0.7946,0.7946,0.7944,0.7945
USDCHF,20250724,150900,0.7944,0.7946,0.7943,0.7946
USDCHF,20250724,151000,0.7945,0.7946,0.7944,0.7944
USDCHF,20250724,151100,0.7944,0.7944,0.7943,0.7944
USDCHF,20250724,151200,0.7944,0.7945,0.7943,0.7944
USDCHF,20250724,151300,0.7945,0.7945,0.7944,0.7945
USDCHF,20250724,151400,0.7945,0.7945,0.7943,0.7945
USDCHF,20250724,151500,0.7946,0.7947,0.7946,0.7946
USDCHF,20250724,151600,0.7947,0.7949,0.7947,0.7949
USDCHF,20250724,151700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250724,151800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250724,151900,0.7948,0.7948,0.7948,0.7948
USDCHF,20250724,152000,0.7947,0.7947,0.7945,0.7946
USDCHF,20250724,152100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,152200,0.7947,0.7948,0.7947,0.7948
USDCHF,20250724,152300,0.7947,0.7947,0.7946,0.7946
USDCHF,20250724,152400,0.7946,0.7946,0.7944,0.7944
USDCHF,20250724,152500,0.7944,0.7944,0.7943,0.7943
USDCHF,20250724,152600,0.7944,0.7944,0.7941,0.7941
USDCHF,20250724,152700,0.7941,0.7942,0.7940,0.7940
USDCHF,20250724,152800,0.7940,0.7943,0.7940,0.7943
USDCHF,20250724,152900,0.7943,0.7943,0.7941,0.7942
USDCHF,20250724,153000,0.7943,0.7944,0.7942,0.7942
USDCHF,20250724,153100,0.7942,0.7944,0.7942,0.7942
USDCHF,20250724,153200,0.7941,0.7941,0.7939,0.7939
USDCHF,20250724,153300,0.7939,0.7942,0.7939,0.7942
USDCHF,20250724,153400,0.7943,0.7946,0.7943,0.7946
USDCHF,20250724,153500,0.7946,0.7947,0.7946,0.7947
USDCHF,20250724,153600,0.7947,0.7949,0.7947,0.7948
USDCHF,20250724,153700,0.7947,0.7947,0.7944,0.7945
USDCHF,20250724,153800,0.7945,0.7945,0.7941,0.7941
USDCHF,20250724,153900,0.7942,0.7943,0.7942,0.7942
USDCHF,20250724,154000,0.7942,0.7943,0.7942,0.7943
USDCHF,20250724,154100,0.7942,0.7943,0.7942,0.7943
USDCHF,20250724,154200,0.7944,0.7947,0.7944,0.7947
USDCHF,20250724,154300,0.7947,0.7947,0.7944,0.7944
USDCHF,20250724,154400,0.7944,0.7945,0.7944,0.7944
USDCHF,20250724,154500,0.7945,0.7946,0.7944,0.7946
USDCHF,20250724,154600,0.7947,0.7950,0.7945,0.7945
USDCHF,20250724,154700,0.7946,0.7946,0.7944,0.7945
USDCHF,20250724,154800,0.7945,0.7945,0.7944,0.7944
USDCHF,20250724,154900,0.7943,0.7944,0.7943,0.7944
USDCHF,20250724,155000,0.7944,0.7944,0.7942,0.7942
USDCHF,20250724,155100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,155200,0.7942,0.7943,0.7942,0.7943
USDCHF,20250724,155300,0.7943,0.7943,0.7941,0.7942
USDCHF,20250724,155400,0.7942,0.7942,0.7939,0.7939
USDCHF,20250724,155500,0.7940,0.7941,0.7939,0.7939
USDCHF,20250724,155600,0.7940,0.7941,0.7939,0.7939
USDCHF,20250724,155700,0.7939,0.7939,0.7938,0.7939
USDCHF,20250724,155800,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,155900,0.7940,0.7940,0.7939,0.7940
USDCHF,20250724,160000,0.7940,0.7942,0.7940,0.7942
USDCHF,20250724,160100,0.7941,0.7941,0.7939,0.7940
USDCHF,20250724,160200,0.7940,0.7940,0.7938,0.7938
USDCHF,20250724,160300,0.7937,0.7938,0.7933,0.7933
USDCHF,20250724,160400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250724,160500,0.7932,0.7933,0.7931,0.7933
USDCHF,20250724,160600,0.7933,0.7934,0.7933,0.7934
USDCHF,20250724,160700,0.7933,0.7936,0.7933,0.7936
USDCHF,20250724,160800,0.7935,0.7935,0.7932,0.7933
USDCHF,20250724,160900,0.7934,0.7936,0.7934,0.7936
USDCHF,20250724,161000,0.7937,0.7937,0.7936,0.7936
USDCHF,20250724,161100,0.7936,0.7936,0.7934,0.7936
USDCHF,20250724,161200,0.7936,0.7936,0.7934,0.7934
USDCHF,20250724,161300,0.7934,0.7935,0.7934,0.7935
USDCHF,20250724,161400,0.7934,0.7934,0.7931,0.7931
USDCHF,20250724,161500,0.7931,0.7931,0.7931,0.7931
USDCHF,20250724,161600,0.7930,0.7931,0.7929,0.7931
USDCHF,20250724,161700,0.7932,0.7932,0.7931,0.7932
USDCHF,20250724,161800,0.7932,0.7932,0.7931,0.7931
USDCHF,20250724,161900,0.7932,0.7934,0.7932,0.7934
USDCHF,20250724,162000,0.7934,0.7934,0.7933,0.7934
USDCHF,20250724,162100,0.7934,0.7934,0.7934,0.7934
USDCHF,20250724,162200,0.7935,0.7936,0.7935,0.7935
USDCHF,20250724,162300,0.7935,0.7935,0.7934,0.7934
USDCHF,20250724,162400,0.7934,0.7935,0.7934,0.7935
USDCHF,20250724,162500,0.7935,0.7936,0.7934,0.7935
USDCHF,20250724,162600,0.7934,0.7934,0.7934,0.7934
USDCHF,20250724,162700,0.7934,0.7934,0.7933,0.7933
USDCHF,20250724,162800,0.7934,0.7937,0.7934,0.7937
USDCHF,20250724,162900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250724,163000,0.7937,0.7937,0.7936,0.7936
USDCHF,20250724,163100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,163200,0.7936,0.7936,0.7934,0.7935
USDCHF,20250724,163300,0.7936,0.7937,0.7936,0.7937
USDCHF,20250724,163400,0.7937,0.7937,0.7936,0.7936
USDCHF,20250724,163500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,163600,0.7936,0.7936,0.7935,0.7935
USDCHF,20250724,163700,0.7934,0.7935,0.7933,0.7933
USDCHF,20250724,163800,0.7934,0.7935,0.7934,0.7935
USDCHF,20250724,163900,0.7935,0.7936,0.7935,0.7936
USDCHF,20250724,164000,0.7936,0.7936,0.7935,0.7935
USDCHF,20250724,164100,0.7935,0.7935,0.7934,0.7934
USDCHF,20250724,164200,0.7935,0.7936,0.7934,0.7936
USDCHF,20250724,164300,0.7935,0.7938,0.7935,0.7938
USDCHF,20250724,164400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250724,164500,0.7937,0.7937,0.7935,0.7935
USDCHF,20250724,164600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,164700,0.7935,0.7936,0.7935,0.7936
USDCHF,20250724,164800,0.7937,0.7939,0.7937,0.7939
USDCHF,20250724,164900,0.7939,0.7940,0.7939,0.7940
USDCHF,20250724,165000,0.7939,0.7939,0.7938,0.7938
USDCHF,20250724,165100,0.7938,0.7941,0.7938,0.7941
USDCHF,20250724,165200,0.7941,0.7942,0.7941,0.7942
USDCHF,20250724,165300,0.7942,0.7945,0.7942,0.7945
USDCHF,20250724,165400,0.7946,0.7948,0.7946,0.7948
USDCHF,20250724,165500,0.7947,0.7948,0.7947,0.7948
USDCHF,20250724,165600,0.7949,0.7950,0.7948,0.7950
USDCHF,20250724,165700,0.7949,0.7949,0.7948,0.7948
USDCHF,20250724,165800,0.7947,0.7948,0.7947,0.7948
USDCHF,20250724,165900,0.7948,0.7948,0.7947,0.7947
USDCHF,20250724,170000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,170100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,170200,0.7946,0.7947,0.7946,0.7946
USDCHF,20250724,170300,0.7947,0.7947,0.7946,0.7946
USDCHF,20250724,170400,0.7947,0.7950,0.7947,0.7950
USDCHF,20250724,170500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250724,170600,0.7951,0.7951,0.7950,0.7950
USDCHF,20250724,170700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,170800,0.7951,0.7951,0.7950,0.7950
USDCHF,20250724,170900,0.7950,0.7950,0.7950,0.7950
USDCHF,20250724,171000,0.7950,0.7951,0.7950,0.7951
USDCHF,20250724,171100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,171200,0.7952,0.7955,0.7952,0.7955
USDCHF,20250724,171300,0.7955,0.7956,0.7955,0.7955
USDCHF,20250724,171400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250724,171500,0.7955,0.7956,0.7955,0.7956
USDCHF,20250724,171600,0.7957,0.7958,0.7955,0.7955
USDCHF,20250724,171700,0.7954,0.7955,0.7954,0.7955
USDCHF,20250724,171800,0.7955,0.7955,0.7954,0.7954
USDCHF,20250724,171900,0.7954,0.7954,0.7952,0.7953
USDCHF,20250724,172000,0.7953,0.7953,0.7952,0.7952
USDCHF,20250724,172100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,172200,0.7950,0.7951,0.7948,0.7948
USDCHF,20250724,172300,0.7948,0.7949,0.7948,0.7948
USDCHF,20250724,172400,0.7948,0.7948,0.7947,0.7947
USDCHF,20250724,172500,0.7947,0.7947,0.7946,0.7946
USDCHF,20250724,172600,0.7945,0.7946,0.7944,0.7946
USDCHF,20250724,172700,0.7945,0.7946,0.7945,0.7946
USDCHF,20250724,172800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,172900,0.7947,0.7947,0.7946,0.7946
USDCHF,20250724,173000,0.7946,0.7947,0.7946,0.7946
USDCHF,20250724,173100,0.7947,0.7948,0.7947,0.7947
USDCHF,20250724,173200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,173300,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,173400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,173500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,173600,0.7947,0.7948,0.7947,0.7947
USDCHF,20250724,173700,0.7948,0.7950,0.7948,0.7950
USDCHF,20250724,173800,0.7951,0.7952,0.7951,0.7952
USDCHF,20250724,173900,0.7952,0.7953,0.7952,0.7953
USDCHF,20250724,174000,0.7953,0.7954,0.7953,0.7953
USDCHF,20250724,174100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250724,174200,0.7952,0.7952,0.7951,0.7952
USDCHF,20250724,174300,0.7951,0.7951,0.7950,0.7950
USDCHF,20250724,174400,0.7950,0.7951,0.7950,0.7951
USDCHF,20250724,174500,0.7952,0.7952,0.7951,0.7951
USDCHF,20250724,174600,0.7951,0.7952,0.7951,0.7951
USDCHF,20250724,174700,0.7951,0.7951,0.7950,0.7950
USDCHF,20250724,174800,0.7949,0.7951,0.7949,0.7950
USDCHF,20250724,174900,0.7950,0.7951,0.7950,0.7951
USDCHF,20250724,175000,0.7952,0.7953,0.7952,0.7953
USDCHF,20250724,175100,0.7953,0.7953,0.7952,0.7952
USDCHF,20250724,175200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250724,175300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250724,175400,0.7953,0.7953,0.7952,0.7952
USDCHF,20250724,175500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250724,175600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250724,175700,0.7953,0.7954,0.7953,0.7954
USDCHF,20250724,175800,0.7954,0.7955,0.7954,0.7955
USDCHF,20250724,175900,0.7954,0.7955,0.7954,0.7955
USDCHF,20250724,180000,0.7954,0.7955,0.7954,0.7955
USDCHF,20250724,180100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250724,180200,0.7956,0.7956,0.7955,0.7955
USDCHF,20250724,180300,0.7955,0.7955,0.7954,0.7955
USDCHF,20250724,180400,0.7955,0.7955,0.7953,0.7953
USDCHF,20250724,180500,0.7952,0.7952,0.7951,0.7951
USDCHF,20250724,180600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250724,180700,0.7949,0.7950,0.7949,0.7950
USDCHF,20250724,180800,0.7950,0.7950,0.7949,0.7949
USDCHF,20250724,180900,0.7949,0.7949,0.7948,0.7948
USDCHF,20250724,181000,0.7948,0.7948,0.7947,0.7947
USDCHF,20250724,181100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,181200,0.7948,0.7948,0.7948,0.7948
USDCHF,20250724,181300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250724,181400,0.7948,0.7949,0.7948,0.7949
USDCHF,20250724,181500,0.7950,0.7951,0.7950,0.7951
USDCHF,20250724,181600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,181700,0.7951,0.7951,0.7950,0.7950
USDCHF,20250724,181800,0.7950,0.7951,0.7950,0.7951
USDCHF,20250724,181900,0.7951,0.7953,0.7951,0.7952
USDCHF,20250724,182000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250724,182100,0.7952,0.7953,0.7952,0.7953
USDCHF,20250724,182200,0.7953,0.7953,0.7952,0.7952
USDCHF,20250724,182300,0.7952,0.7953,0.7952,0.7953
USDCHF,20250724,182400,0.7954,0.7954,0.7952,0.7952
USDCHF,20250724,182500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,182600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,182700,0.7951,0.7952,0.7951,0.7952
USDCHF,20250724,182800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250724,182900,0.7952,0.7953,0.7951,0.7953
USDCHF,20250724,183000,0.7952,0.7952,0.7951,0.7951
USDCHF,20250724,183100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250724,183200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250724,183300,0.7950,0.7950,0.7949,0.7949
USDCHF,20250724,183400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250724,183500,0.7947,0.7947,0.7945,0.7945
USDCHF,20250724,183600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,183700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,183800,0.7946,0.7946,0.7945,0.7945
USDCHF,20250724,183900,0.7945,0.7948,0.7945,0.7947
USDCHF,20250724,184000,0.7947,0.7947,0.7946,0.7947
USDCHF,20250724,184100,0.7947,0.7947,0.7946,0.7946
USDCHF,20250724,184200,0.7945,0.7945,0.7944,0.7944
USDCHF,20250724,184300,0.7944,0.7945,0.7944,0.7945
USDCHF,20250724,184400,0.7944,0.7944,0.7942,0.7943
USDCHF,20250724,184500,0.7943,0.7943,0.7942,0.7943
USDCHF,20250724,184600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,184700,0.7943,0.7943,0.7941,0.7941
USDCHF,20250724,184800,0.7941,0.7942,0.7941,0.7942
USDCHF,20250724,184900,0.7942,0.7942,0.7941,0.7942
USDCHF,20250724,185000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,185100,0.7942,0.7942,0.7940,0.7941
USDCHF,20250724,185200,0.7941,0.7942,0.7940,0.7940
USDCHF,20250724,185300,0.7940,0.7941,0.7940,0.7941
USDCHF,20250724,185400,0.7941,0.7941,0.7940,0.7940
USDCHF,20250724,185500,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,185600,0.7940,0.7941,0.7940,0.7941
USDCHF,20250724,185700,0.7942,0.7943,0.7942,0.7943
USDCHF,20250724,185800,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,185900,0.7943,0.7944,0.7943,0.7944
USDCHF,20250724,190000,0.7944,0.7944,0.7943,0.7943
USDCHF,20250724,190100,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,190200,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,190300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,190400,0.7943,0.7943,0.7941,0.7941
USDCHF,20250724,190500,0.7941,0.7942,0.7941,0.7942
USDCHF,20250724,190600,0.7942,0.7943,0.7942,0.7943
USDCHF,20250724,190700,0.7943,0.7944,0.7943,0.7944
USDCHF,20250724,190800,0.7945,0.7945,0.7943,0.7943
USDCHF,20250724,190900,0.7943,0.7943,0.7942,0.7943
USDCHF,20250724,191000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,191100,0.7942,0.7942,0.7941,0.7941
USDCHF,20250724,191200,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,191300,0.7941,0.7941,0.7940,0.7941
USDCHF,20250724,191400,0.7941,0.7941,0.7940,0.7940
USDCHF,20250724,191500,0.7940,0.7940,0.7939,0.7939
USDCHF,20250724,191600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,191700,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,191800,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,191900,0.7941,0.7941,0.7940,0.7940
USDCHF,20250724,192000,0.7940,0.7940,0.7939,0.7939
USDCHF,20250724,192100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,192200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,192300,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,192400,0.7938,0.7939,0.7938,0.7939
USDCHF,20250724,192500,0.7939,0.7939,0.7938,0.7938
USDCHF,20250724,192600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250724,192700,0.7938,0.7938,0.7936,0.7936
USDCHF,20250724,192800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,192900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,193000,0.7937,0.7937,0.7937,0.7937
USDCHF,20250724,193100,0.7937,0.7937,0.7937,0.7937
USDCHF,20250724,193200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250724,193300,0.7937,0.7937,0.7936,0.7936
USDCHF,20250724,193400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,193500,0.7936,0.7937,0.7936,0.7937
USDCHF,20250724,193600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,193700,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,193800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,193900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,194000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,194100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,194200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,194300,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,194400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250724,194500,0.7937,0.7937,0.7936,0.7936
USDCHF,20250724,194600,0.7936,0.7936,0.7934,0.7934
USDCHF,20250724,194700,0.7934,0.7936,0.7934,0.7936
USDCHF,20250724,194800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,194900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,195000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,195100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,195200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,195300,0.7935,0.7936,0.7935,0.7936
USDCHF,20250724,195400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250724,195500,0.7936,0.7937,0.7936,0.7937
USDCHF,20250724,195600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250724,195700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250724,195800,0.7937,0.7937,0.7937,0.7937
USDCHF,20250724,195900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250724,200000,0.7937,0.7938,0.7937,0.7938
USDCHF,20250724,200100,0.7937,0.7937,0.7937,0.7937
USDCHF,20250724,200200,0.7938,0.7939,0.7938,0.7939
USDCHF,20250724,200300,0.7938,0.7939,0.7938,0.7939
USDCHF,20250724,200400,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,200500,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,200600,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,200700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,200800,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,200900,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,201000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,201100,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,201200,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,201300,0.7941,0.7942,0.7941,0.7941
USDCHF,20250724,201400,0.7941,0.7942,0.7941,0.7942
USDCHF,20250724,201500,0.7942,0.7942,0.7941,0.7941
USDCHF,20250724,201600,0.7941,0.7942,0.7941,0.7942
USDCHF,20250724,201700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,201800,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,201900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,202000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,202100,0.7942,0.7942,0.7941,0.7941
USDCHF,20250724,202200,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,202300,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,202400,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,202500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,202600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,202700,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,202800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,202900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,203000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,203100,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,203200,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,203300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,203400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,203500,0.7940,0.7941,0.7940,0.7941
USDCHF,20250724,203600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,203700,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,203800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,203900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,204000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,204100,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,204200,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,204300,0.7941,0.7941,0.7940,0.7940
USDCHF,20250724,204400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,204500,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,204600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,204700,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,204800,0.7939,0.7940,0.7939,0.7939
USDCHF,20250724,204900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,205000,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,205100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,205200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,205300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,205400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,205500,0.7940,0.7941,0.7940,0.7941
USDCHF,20250724,205600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,205700,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,205800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,205900,0.7941,0.7942,0.7941,0.7942
USDCHF,20250724,210000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,210100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,210200,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,210300,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,210400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,210500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,210600,0.7943,0.7944,0.7943,0.7944
USDCHF,20250724,210700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,210800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,210900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,211000,0.7944,0.7945,0.7944,0.7945
USDCHF,20250724,211100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,211200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,211300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,211400,0.7945,0.7946,0.7945,0.7945
USDCHF,20250724,211500,0.7945,0.7945,0.7944,0.7944
USDCHF,20250724,211600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,211700,0.7944,0.7944,0.7943,0.7943
USDCHF,20250724,211800,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,211900,0.7943,0.7943,0.7942,0.7942
USDCHF,20250724,212000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250724,212100,0.7943,0.7943,0.7942,0.7942
USDCHF,20250724,212200,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,212300,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,212400,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,212500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250724,212600,0.7942,0.7942,0.7940,0.7940
USDCHF,20250724,212700,0.7940,0.7940,0.7939,0.7939
USDCHF,20250724,212800,0.7939,0.7939,0.7938,0.7939
USDCHF,20250724,212900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,213000,0.7939,0.7940,0.7939,0.7940
USDCHF,20250724,213100,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,213200,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,213300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,213400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,213500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,213600,0.7940,0.7941,0.7940,0.7941
USDCHF,20250724,213700,0.7940,0.7941,0.7940,0.7941
USDCHF,20250724,213800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,213900,0.7941,0.7941,0.7940,0.7940
USDCHF,20250724,214000,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,214100,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,214200,0.7940,0.7941,0.7940,0.7941
USDCHF,20250724,214300,0.7941,0.7941,0.7941,0.7941
USDCHF,20250724,214400,0.7941,0.7941,0.7940,0.7940
USDCHF,20250724,214500,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,214600,0.7940,0.7940,0.7939,0.7939
USDCHF,20250724,214700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,214800,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,214900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,215000,0.7939,0.7939,0.7939,0.7939
USDCHF,20250724,215100,0.7939,0.7940,0.7939,0.7940
USDCHF,20250724,215200,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,215300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250724,215400,0.7941,0.7942,0.7941,0.7942
USDCHF,20250724,215500,0.7942,0.7943,0.7942,0.7943
USDCHF,20250724,215600,0.7943,0.7944,0.7943,0.7944
USDCHF,20250724,215700,0.7944,0.7945,0.7944,0.7945
USDCHF,20250724,215800,0.7944,0.7945,0.7944,0.7945
USDCHF,20250724,215900,0.7945,0.7946,0.7945,0.7946
USDCHF,20250724,220000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,220100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,220200,0.7947,0.7947,0.7946,0.7946
USDCHF,20250724,220300,0.7946,0.7947,0.7946,0.7946
USDCHF,20250724,220400,0.7945,0.7946,0.7945,0.7946
USDCHF,20250724,220500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,220600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,220700,0.7945,0.7946,0.7945,0.7946
USDCHF,20250724,220800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,220900,0.7946,0.7947,0.7946,0.7947
USDCHF,20250724,221000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,221100,0.7947,0.7947,0.7946,0.7946
USDCHF,20250724,221200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,221300,0.7946,0.7946,0.7945,0.7945
USDCHF,20250724,221400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,221500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,221600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250724,221700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,221800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,221900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,222000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,222100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,222200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250724,222300,0.7945,0.7946,0.7945,0.7946
USDCHF,20250724,222400,0.7945,0.7947,0.7945,0.7947
USDCHF,20250724,222500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,222600,0.7947,0.7947,0.7946,0.7946
USDCHF,20250724,222700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,222800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,222900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,223000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250724,223100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,223200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,223300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250724,223400,0.7946,0.7948,0.7946,0.7948
USDCHF,20250724,223500,0.7948,0.7948,0.7948,0.7948
USDCHF,20250724,223600,0.7948,0.7951,0.7948,0.7951
USDCHF,20250724,223700,0.7951,0.7952,0.7951,0.7951
USDCHF,20250724,223800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,223900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,224000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,224100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,224200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,224300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,224400,0.7951,0.7951,0.7950,0.7950
USDCHF,20250724,224500,0.7950,0.7951,0.7950,0.7951
USDCHF,20250724,224600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,224700,0.7951,0.7953,0.7951,0.7953
USDCHF,20250724,224800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250724,224900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250724,225000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250724,225100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250724,225200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250724,225300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250724,225400,0.7954,0.7954,0.7954,0.7954
USDCHF,20250724,225500,0.7954,0.7954,0.7953,0.7953
USDCHF,20250724,225600,0.7952,0.7952,0.7951,0.7951
USDCHF,20250724,225700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,225800,0.7951,0.7952,0.7951,0.7952
USDCHF,20250724,225900,0.7953,0.7953,0.7952,0.7952
USDCHF,20250724,230000,0.7952,0.7953,0.7952,0.7952
USDCHF,20250724,230100,0.7951,0.7951,0.7947,0.7947
USDCHF,20250724,230200,0.7947,0.7953,0.7947,0.7953
USDCHF,20250724,230300,0.7953,0.7955,0.7953,0.7955
USDCHF,20250724,230400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250724,230500,0.7956,0.7959,0.7956,0.7958
USDCHF,20250724,230600,0.7954,0.7954,0.7951,0.7951
USDCHF,20250724,230700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,230800,0.7951,0.7956,0.7951,0.7956
USDCHF,20250724,230900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250724,231000,0.7957,0.7957,0.7955,0.7955
USDCHF,20250724,231100,0.7953,0.7955,0.7951,0.7955
USDCHF,20250724,231200,0.7955,0.7955,0.7953,0.7954
USDCHF,20250724,231300,0.7953,0.7953,0.7953,0.7953
USDCHF,20250724,231400,0.7953,0.7953,0.7952,0.7953
USDCHF,20250724,231500,0.7954,0.7954,0.7952,0.7952
USDCHF,20250724,231600,0.7951,0.7955,0.7951,0.7954
USDCHF,20250724,231700,0.7953,0.7953,0.7951,0.7952
USDCHF,20250724,231800,0.7951,0.7953,0.7950,0.7950
USDCHF,20250724,231900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250724,232000,0.7952,0.7952,0.7951,0.7952
USDCHF,20250724,232100,0.7950,0.7952,0.7950,0.7952
USDCHF,20250724,232200,0.7952,0.7953,0.7952,0.7953
USDCHF,20250724,232300,0.7953,0.7953,0.7950,0.7951
USDCHF,20250724,232400,0.7952,0.7955,0.7952,0.7955
USDCHF,20250724,232500,0.7953,0.7955,0.7953,0.7954
USDCHF,20250724,232600,0.7952,0.7954,0.7952,0.7954
USDCHF,20250724,232700,0.7954,0.7955,0.7954,0.7955
USDCHF,20250724,232800,0.7955,0.7956,0.7955,0.7955
USDCHF,20250724,232900,0.7953,0.7955,0.7952,0.7955
USDCHF,20250724,233000,0.7953,0.7954,0.7952,0.7953
USDCHF,20250724,233100,0.7954,0.7955,0.7951,0.7951
USDCHF,20250724,233200,0.7950,0.7951,0.7949,0.7949
USDCHF,20250724,233300,0.7949,0.7949,0.7948,0.7948
USDCHF,20250724,233400,0.7948,0.7951,0.7948,0.7950
USDCHF,20250724,233500,0.7950,0.7953,0.7950,0.7953
USDCHF,20250724,233600,0.7952,0.7953,0.7951,0.7952
USDCHF,20250724,233700,0.7952,0.7952,0.7951,0.7952
USDCHF,20250724,233800,0.7951,0.7952,0.7951,0.7952
USDCHF,20250724,233900,0.7951,0.7953,0.7951,0.7953
USDCHF,20250724,234000,0.7952,0.7953,0.7951,0.7953
USDCHF,20250724,234100,0.7952,0.7956,0.7952,0.7956
USDCHF,20250724,234200,0.7955,0.7956,0.7953,0.7953
USDCHF,20250724,234300,0.7952,0.7955,0.7951,0.7951
USDCHF,20250724,234400,0.7952,0.7956,0.7952,0.7956
USDCHF,20250724,234500,0.7955,0.7957,0.7955,0.7955
USDCHF,20250724,234600,0.7954,0.7955,0.7953,0.7953
USDCHF,20250724,234700,0.7953,0.7953,0.7951,0.7951
USDCHF,20250724,234800,0.7952,0.7953,0.7951,0.7953
USDCHF,20250724,234900,0.7952,0.7953,0.7952,0.7952
USDCHF,20250724,235000,0.7953,0.7953,0.7950,0.7952
USDCHF,20250724,235100,0.7953,0.7953,0.7951,0.7952
USDCHF,20250724,235200,0.7952,0.7954,0.7951,0.7952
USDCHF,20250724,235300,0.7952,0.7953,0.7952,0.7953
USDCHF,20250724,235400,0.7953,0.7953,0.7953,0.7953
USDCHF,20250724,235500,0.7952,0.7954,0.7952,0.7952
USDCHF,20250724,235600,0.7951,0.7951,0.7950,0.7950
USDCHF,20250724,235700,0.7949,0.7950,0.7949,0.7950
USDCHF,20250724,235800,0.7949,0.7951,0.7949,0.7950
USDCHF,20250724,235900,0.7951,0.7952,0.7951,0.7951
USDCHF,20250725,000000,0.7950,0.7952,0.7950,0.7951
USDJPY,20250724,000100,146.47,146.50,146.45,146.50
USDJPY,20250724,000200,146.49,146.49,146.45,146.45
USDJPY,20250724,000300,146.45,146.46,146.45,146.46
USDJPY,20250724,000400,146.45,146.45,146.45,146.45
USDJPY,20250724,000500,146.45,146.45,146.45,146.45
USDJPY,20250724,000600,146.46,146.48,146.46,146.48
USDJPY,20250724,000700,146.48,146.48,146.48,146.48
USDJPY,20250724,000800,146.48,146.49,146.48,146.48
USDJPY,20250724,000900,146.48,146.48,146.48,146.48
USDJPY,20250724,001000,146.48,146.48,146.48,146.48
USDJPY,20250724,001100,146.48,146.50,146.48,146.50
USDJPY,20250724,001200,146.49,146.49,146.48,146.49
USDJPY,20250724,001300,146.49,146.49,146.49,146.49
USDJPY,20250724,001400,146.49,146.50,146.49,146.50
USDJPY,20250724,001500,146.50,146.50,146.50,146.50
USDJPY,20250724,001600,146.50,146.50,146.50,146.50
USDJPY,20250724,001700,146.49,146.50,146.48,146.48
USDJPY,20250724,001800,146.49,146.49,146.45,146.45
USDJPY,20250724,001900,146.45,146.45,146.45,146.45
USDJPY,20250724,002000,146.45,146.45,146.44,146.44
USDJPY,20250724,002100,146.44,146.44,146.43,146.44
USDJPY,20250724,002200,146.44,146.44,146.43,146.43
USDJPY,20250724,002300,146.43,146.43,146.42,146.42
USDJPY,20250724,002400,146.41,146.41,146.41,146.41
USDJPY,20250724,002500,146.40,146.42,146.40,146.42
USDJPY,20250724,002600,146.42,146.42,146.42,146.42
USDJPY,20250724,002700,146.43,146.44,146.43,146.44
USDJPY,20250724,002800,146.44,146.44,146.44,146.44
USDJPY,20250724,002900,146.43,146.43,146.42,146.42
USDJPY,20250724,003000,146.42,146.43,146.42,146.42
USDJPY,20250724,003100,146.42,146.42,146.42,146.42
USDJPY,20250724,003200,146.42,146.42,146.41,146.41
USDJPY,20250724,003300,146.41,146.41,146.41,146.41
USDJPY,20250724,003400,146.41,146.43,146.41,146.43
USDJPY,20250724,003500,146.43,146.43,146.43,146.43
USDJPY,20250724,003600,146.43,146.43,146.43,146.43
USDJPY,20250724,003700,146.43,146.43,146.43,146.43
USDJPY,20250724,003800,146.44,146.45,146.44,146.44
USDJPY,20250724,003900,146.44,146.44,146.43,146.43
USDJPY,20250724,004000,146.43,146.43,146.43,146.43
USDJPY,20250724,004100,146.43,146.44,146.43,146.44
USDJPY,20250724,004200,146.44,146.44,146.44,146.44
USDJPY,20250724,004300,146.44,146.44,146.44,146.44
USDJPY,20250724,004400,146.44,146.44,146.44,146.44
USDJPY,20250724,004500,146.44,146.44,146.44,146.44
USDJPY,20250724,004600,146.44,146.44,146.44,146.44
USDJPY,20250724,004700,146.44,146.44,146.44,146.44
USDJPY,20250724,004800,146.45,146.45,146.45,146.45
USDJPY,20250724,004900,146.45,146.45,146.43,146.43
USDJPY,20250724,005000,146.43,146.43,146.42,146.42
USDJPY,20250724,005100,146.42,146.42,146.42,146.42
USDJPY,20250724,005200,146.42,146.43,146.42,146.43
USDJPY,20250724,005300,146.43,146.43,146.43,146.43
USDJPY,20250724,005400,146.43,146.43,146.43,146.43
USDJPY,20250724,005500,146.42,146.42,146.42,146.42
USDJPY,20250724,005600,146.42,146.42,146.42,146.42
USDJPY,20250724,005700,146.42,146.43,146.42,146.43
USDJPY,20250724,005800,146.44,146.44,146.44,146.44
USDJPY,20250724,005900,146.44,146.44,146.44,146.44
USDJPY,20250724,010000,146.43,146.43,146.43,146.43
USDJPY,20250724,010100,146.43,146.43,146.43,146.43
USDJPY,20250724,010200,146.43,146.43,146.41,146.41
USDJPY,20250724,010300,146.41,146.41,146.40,146.40
USDJPY,20250724,010400,146.39,146.39,146.38,146.38
USDJPY,20250724,010500,146.38,146.38,146.38,146.38
USDJPY,20250724,010600,146.38,146.38,146.38,146.38
USDJPY,20250724,010700,146.38,146.40,146.38,146.39
USDJPY,20250724,010800,146.39,146.39,146.39,146.39
USDJPY,20250724,010900,146.39,146.39,146.39,146.39
USDJPY,20250724,011000,146.39,146.39,146.39,146.39
USDJPY,20250724,011100,146.40,146.40,146.39,146.39
USDJPY,20250724,011200,146.39,146.40,146.39,146.40
USDJPY,20250724,011300,146.40,146.40,146.40,146.40
USDJPY,20250724,011400,146.39,146.39,146.38,146.38
USDJPY,20250724,011500,146.38,146.38,146.37,146.38
USDJPY,20250724,011600,146.38,146.38,146.38,146.38
USDJPY,20250724,011700,146.38,146.38,146.37,146.37
USDJPY,20250724,011800,146.36,146.36,146.32,146.33
USDJPY,20250724,011900,146.33,146.33,146.31,146.31
USDJPY,20250724,012000,146.31,146.31,146.31,146.31
USDJPY,20250724,012100,146.32,146.32,146.31,146.31
USDJPY,20250724,012200,146.31,146.31,146.28,146.28
USDJPY,20250724,012300,146.27,146.27,146.23,146.25
USDJPY,20250724,012400,146.25,146.26,146.25,146.25
USDJPY,20250724,012500,146.26,146.27,146.26,146.27
USDJPY,20250724,012600,146.28,146.28,146.23,146.23
USDJPY,20250724,012700,146.24,146.25,146.24,146.25
USDJPY,20250724,012800,146.25,146.25,146.25,146.25
USDJPY,20250724,012900,146.25,146.25,146.25,146.25
USDJPY,20250724,013000,146.26,146.26,146.26,146.26
USDJPY,20250724,013100,146.26,146.26,146.26,146.26
USDJPY,20250724,013200,146.27,146.27,146.27,146.27
USDJPY,20250724,013300,146.27,146.27,146.25,146.25
USDJPY,20250724,013400,146.24,146.27,146.24,146.27
USDJPY,20250724,013500,146.28,146.28,146.26,146.28
USDJPY,20250724,013600,146.29,146.30,146.29,146.30
USDJPY,20250724,013700,146.30,146.31,146.30,146.31
USDJPY,20250724,013800,146.30,146.30,146.29,146.29
USDJPY,20250724,013900,146.29,146.29,146.28,146.28
USDJPY,20250724,014000,146.29,146.29,146.28,146.29
USDJPY,20250724,014100,146.30,146.30,146.30,146.30
USDJPY,20250724,014200,146.29,146.30,146.29,146.30
USDJPY,20250724,014300,146.30,146.32,146.30,146.32
USDJPY,20250724,014400,146.33,146.34,146.33,146.33
USDJPY,20250724,014500,146.33,146.33,146.33,146.33
USDJPY,20250724,014600,146.34,146.35,146.34,146.35
USDJPY,20250724,014700,146.34,146.35,146.34,146.35
USDJPY,20250724,014800,146.34,146.35,146.34,146.35
USDJPY,20250724,014900,146.36,146.37,146.36,146.36
USDJPY,20250724,015000,146.35,146.35,146.34,146.35
USDJPY,20250724,015100,146.36,146.36,146.36,146.36
USDJPY,20250724,015200,146.36,146.36,146.35,146.36
USDJPY,20250724,015300,146.36,146.37,146.36,146.37
USDJPY,20250724,015400,146.36,146.37,146.36,146.37
USDJPY,20250724,015500,146.37,146.37,146.37,146.37
USDJPY,20250724,015600,146.37,146.37,146.36,146.36
USDJPY,20250724,015700,146.37,146.37,146.36,146.36
USDJPY,20250724,015800,146.36,146.37,146.36,146.36
USDJPY,20250724,015900,146.36,146.36,146.33,146.34
USDJPY,20250724,020000,146.34,146.34,146.33,146.33
USDJPY,20250724,020100,146.34,146.34,146.33,146.33
USDJPY,20250724,020200,146.32,146.32,146.27,146.28
USDJPY,20250724,020300,146.29,146.29,146.26,146.28
USDJPY,20250724,020400,146.27,146.30,146.27,146.28
USDJPY,20250724,020500,146.29,146.31,146.27,146.31
USDJPY,20250724,020600,146.32,146.37,146.32,146.36
USDJPY,20250724,020700,146.37,146.38,146.35,146.38
USDJPY,20250724,020800,146.39,146.45,146.39,146.44
USDJPY,20250724,020900,146.44,146.44,146.43,146.43
USDJPY,20250724,021000,146.42,146.43,146.42,146.43
USDJPY,20250724,021100,146.43,146.43,146.41,146.41
USDJPY,20250724,021200,146.40,146.42,146.39,146.42
USDJPY,20250724,021300,146.41,146.41,146.38,146.39
USDJPY,20250724,021400,146.39,146.40,146.38,146.38
USDJPY,20250724,021500,146.38,146.45,146.38,146.45
USDJPY,20250724,021600,146.44,146.45,146.44,146.44
USDJPY,20250724,021700,146.45,146.46,146.45,146.45
USDJPY,20250724,021800,146.45,146.45,146.39,146.39
USDJPY,20250724,021900,146.40,146.40,146.37,146.38
USDJPY,20250724,022000,146.39,146.40,146.38,146.39
USDJPY,20250724,022100,146.39,146.41,146.39,146.41
USDJPY,20250724,022200,146.42,146.42,146.41,146.41
USDJPY,20250724,022300,146.40,146.40,146.38,146.39
USDJPY,20250724,022400,146.38,146.38,146.38,146.38
USDJPY,20250724,022500,146.37,146.38,146.36,146.36
USDJPY,20250724,022600,146.37,146.37,146.36,146.36
USDJPY,20250724,022700,146.35,146.35,146.33,146.33
USDJPY,20250724,022800,146.32,146.32,146.31,146.31
USDJPY,20250724,022900,146.30,146.31,146.30,146.31
USDJPY,20250724,023000,146.31,146.31,146.31,146.31
USDJPY,20250724,023100,146.30,146.33,146.30,146.32
USDJPY,20250724,023200,146.33,146.35,146.32,146.33
USDJPY,20250724,023300,146.32,146.35,146.31,146.35
USDJPY,20250724,023400,146.34,146.34,146.33,146.33
USDJPY,20250724,023500,146.33,146.33,146.33,146.33
USDJPY,20250724,023600,146.33,146.34,146.33,146.34
USDJPY,20250724,023700,146.33,146.34,146.33,146.34
USDJPY,20250724,023800,146.34,146.36,146.33,146.33
USDJPY,20250724,023900,146.32,146.35,146.32,146.34
USDJPY,20250724,024000,146.35,146.35,146.33,146.35
USDJPY,20250724,024100,146.36,146.39,146.36,146.39
USDJPY,20250724,024200,146.40,146.43,146.40,146.42
USDJPY,20250724,024300,146.41,146.42,146.41,146.42
USDJPY,20250724,024400,146.41,146.41,146.40,146.40
USDJPY,20250724,024500,146.40,146.40,146.40,146.40
USDJPY,20250724,024600,146.40,146.42,146.40,146.42
USDJPY,20250724,024700,146.41,146.41,146.39,146.40
USDJPY,20250724,024800,146.39,146.41,146.37,146.41
USDJPY,20250724,024900,146.41,146.41,146.40,146.41
USDJPY,20250724,025000,146.42,146.42,146.41,146.41
USDJPY,20250724,025100,146.40,146.43,146.38,146.41
USDJPY,20250724,025200,146.42,146.42,146.41,146.41
USDJPY,20250724,025300,146.40,146.41,146.37,146.38
USDJPY,20250724,025400,146.39,146.39,146.32,146.32
USDJPY,20250724,025500,146.33,146.40,146.33,146.40
USDJPY,20250724,025600,146.41,146.45,146.40,146.43
USDJPY,20250724,025700,146.44,146.47,146.44,146.47
USDJPY,20250724,025800,146.46,146.46,146.44,146.44
USDJPY,20250724,025900,146.43,146.44,146.42,146.44
USDJPY,20250724,030000,146.43,146.43,146.41,146.42
USDJPY,20250724,030100,146.42,146.42,146.40,146.40
USDJPY,20250724,030200,146.39,146.39,146.33,146.33
USDJPY,20250724,030300,146.32,146.32,146.28,146.28
USDJPY,20250724,030400,146.28,146.28,146.21,146.23
USDJPY,20250724,030500,146.23,146.23,146.21,146.21
USDJPY,20250724,030600,146.21,146.22,146.21,146.22
USDJPY,20250724,030700,146.23,146.23,146.22,146.23
USDJPY,20250724,030800,146.24,146.24,146.17,146.17
USDJPY,20250724,030900,146.16,146.18,146.16,146.16
USDJPY,20250724,031000,146.15,146.19,146.15,146.18
USDJPY,20250724,031100,146.17,146.17,146.16,146.17
USDJPY,20250724,031200,146.18,146.18,146.15,146.16
USDJPY,20250724,031300,146.15,146.15,146.11,146.11
USDJPY,20250724,031400,146.11,146.11,146.07,146.09
USDJPY,20250724,031500,146.10,146.10,146.08,146.09
USDJPY,20250724,031600,146.08,146.09,146.02,146.03
USDJPY,20250724,031700,146.04,146.05,146.03,146.03
USDJPY,20250724,031800,146.04,146.06,146.02,146.05
USDJPY,20250724,031900,146.04,146.05,146.04,146.05
USDJPY,20250724,032000,146.05,146.05,146.05,146.05
USDJPY,20250724,032100,146.06,146.09,146.06,146.09
USDJPY,20250724,032200,146.10,146.12,146.09,146.09
USDJPY,20250724,032300,146.09,146.13,146.09,146.13
USDJPY,20250724,032400,146.12,146.16,146.12,146.14
USDJPY,20250724,032500,146.15,146.15,146.10,146.10
USDJPY,20250724,032600,146.09,146.09,146.05,146.05
USDJPY,20250724,032700,146.04,146.04,145.98,145.98
USDJPY,20250724,032800,145.99,145.99,145.95,145.97
USDJPY,20250724,032900,145.98,146.01,145.98,146.00
USDJPY,20250724,033000,145.99,145.99,145.97,145.98
USDJPY,20250724,033100,145.97,146.01,145.97,145.99
USDJPY,20250724,033200,146.00,146.02,145.99,145.99
USDJPY,20250724,033300,145.98,145.98,145.95,145.95
USDJPY,20250724,033400,145.94,145.94,145.90,145.90
USDJPY,20250724,033500,145.89,145.91,145.89,145.91
USDJPY,20250724,033600,145.90,145.93,145.90,145.91
USDJPY,20250724,033700,145.90,145.91,145.87,145.91
USDJPY,20250724,033800,145.90,145.93,145.90,145.93
USDJPY,20250724,033900,145.92,145.92,145.90,145.90
USDJPY,20250724,034000,145.91,145.92,145.91,145.92
USDJPY,20250724,034100,145.91,145.91,145.89,145.90
USDJPY,20250724,034200,145.90,145.90,145.88,145.88
USDJPY,20250724,034300,145.87,145.88,145.86,145.86
USDJPY,20250724,034400,145.85,145.86,145.85,145.85
USDJPY,20250724,034500,145.84,145.87,145.84,145.87
USDJPY,20250724,034600,145.88,145.90,145.88,145.90
USDJPY,20250724,034700,145.90,145.90,145.90,145.90
USDJPY,20250724,034800,145.89,145.91,145.89,145.91
USDJPY,20250724,034900,145.91,145.91,145.90,145.90
USDJPY,20250724,035000,145.90,145.91,145.89,145.91
USDJPY,20250724,035100,145.91,145.91,145.88,145.89
USDJPY,20250724,035200,145.88,145.88,145.86,145.87
USDJPY,20250724,035300,145.86,145.91,145.86,145.89
USDJPY,20250724,035400,145.90,145.93,145.90,145.93
USDJPY,20250724,035500,145.92,145.92,145.87,145.87
USDJPY,20250724,035600,145.86,145.88,145.84,145.88
USDJPY,20250724,035700,145.89,145.91,145.89,145.90
USDJPY,20250724,035800,145.90,145.90,145.90,145.90
USDJPY,20250724,035900,145.90,145.90,145.87,145.87
USDJPY,20250724,040000,145.88,145.92,145.88,145.92
USDJPY,20250724,040100,145.93,145.96,145.93,145.95
USDJPY,20250724,040200,145.94,145.98,145.94,145.98
USDJPY,20250724,040300,145.97,146.00,145.97,146.00
USDJPY,20250724,040400,146.01,146.02,146.01,146.02
USDJPY,20250724,040500,146.02,146.02,146.00,146.01
USDJPY,20250724,040600,146.02,146.03,146.02,146.03
USDJPY,20250724,040700,146.04,146.05,146.04,146.04
USDJPY,20250724,040800,146.03,146.04,146.03,146.04
USDJPY,20250724,040900,146.04,146.04,146.03,146.04
USDJPY,20250724,041000,146.04,146.07,146.04,146.07
USDJPY,20250724,041100,146.06,146.08,146.06,146.07
USDJPY,20250724,041200,146.08,146.11,146.08,146.09
USDJPY,20250724,041300,146.10,146.10,146.08,146.08
USDJPY,20250724,041400,146.08,146.08,146.06,146.06
USDJPY,20250724,041500,146.05,146.05,146.04,146.04
USDJPY,20250724,041600,146.03,146.03,145.95,145.98
USDJPY,20250724,041700,145.99,146.02,145.99,146.02
USDJPY,20250724,041800,146.01,146.01,145.96,145.97
USDJPY,20250724,041900,145.97,145.98,145.97,145.98
USDJPY,20250724,042000,145.99,146.02,145.99,146.02
USDJPY,20250724,042100,146.02,146.03,146.01,146.03
USDJPY,20250724,042200,146.04,146.06,146.04,146.06
USDJPY,20250724,042300,146.05,146.05,146.04,146.05
USDJPY,20250724,042400,146.04,146.05,146.04,146.05
USDJPY,20250724,042500,146.05,146.05,146.03,146.03
USDJPY,20250724,042600,146.03,146.03,146.02,146.02
USDJPY,20250724,042700,146.01,146.01,146.00,146.00
USDJPY,20250724,042800,146.00,146.01,145.99,146.00
USDJPY,20250724,042900,146.01,146.02,146.00,146.01
USDJPY,20250724,043000,146.00,146.01,145.99,146.00
USDJPY,20250724,043100,146.01,146.03,146.00,146.00
USDJPY,20250724,043200,146.01,146.03,146.01,146.03
USDJPY,20250724,043300,146.03,146.04,146.02,146.04
USDJPY,20250724,043400,146.05,146.08,146.05,146.08
USDJPY,20250724,043500,146.08,146.08,146.07,146.07
USDJPY,20250724,043600,146.07,146.07,146.06,146.06
USDJPY,20250724,043700,146.05,146.05,146.04,146.04
USDJPY,20250724,043800,146.03,146.06,146.03,146.06
USDJPY,20250724,043900,146.07,146.08,146.07,146.08
USDJPY,20250724,044000,146.08,146.11,146.08,146.11
USDJPY,20250724,044100,146.11,146.11,146.11,146.11
USDJPY,20250724,044200,146.11,146.12,146.11,146.12
USDJPY,20250724,044300,146.13,146.13,146.12,146.12
USDJPY,20250724,044400,146.13,146.13,146.12,146.13
USDJPY,20250724,044500,146.12,146.13,146.12,146.12
USDJPY,20250724,044600,146.12,146.13,146.12,146.12
USDJPY,20250724,044700,146.12,146.12,146.10,146.10
USDJPY,20250724,044800,146.09,146.09,146.08,146.08
USDJPY,20250724,044900,146.08,146.08,146.07,146.08
USDJPY,20250724,045000,146.07,146.07,146.07,146.07
USDJPY,20250724,045100,146.06,146.06,146.03,146.03
USDJPY,20250724,045200,146.03,146.04,146.03,146.04
USDJPY,20250724,045300,146.04,146.04,146.04,146.04
USDJPY,20250724,045400,146.03,146.03,146.00,146.00
USDJPY,20250724,045500,146.01,146.02,146.01,146.02
USDJPY,20250724,045600,146.02,146.02,146.00,146.00
USDJPY,20250724,045700,146.00,146.00,145.99,146.00
USDJPY,20250724,045800,146.00,146.02,146.00,146.02
USDJPY,20250724,045900,146.03,146.03,146.01,146.03
USDJPY,20250724,050000,146.04,146.04,146.03,146.03
USDJPY,20250724,050100,146.03,146.03,145.99,145.99
USDJPY,20250724,050200,146.00,146.00,145.96,145.97
USDJPY,20250724,050300,145.98,146.00,145.97,146.00
USDJPY,20250724,050400,146.00,146.00,145.99,145.99
USDJPY,20250724,050500,145.99,146.01,145.99,146.00
USDJPY,20250724,050600,145.99,145.99,145.96,145.96
USDJPY,20250724,050700,145.97,145.98,145.97,145.98
USDJPY,20250724,050800,145.99,145.99,145.99,145.99
USDJPY,20250724,050900,146.00,146.01,146.00,146.01
USDJPY,20250724,051000,146.02,146.03,146.01,146.03
USDJPY,20250724,051100,146.02,146.02,146.01,146.01
USDJPY,20250724,051200,146.00,146.00,145.99,146.00
USDJPY,20250724,051300,146.00,146.00,145.99,146.00
USDJPY,20250724,051400,145.99,145.99,145.99,145.99
USDJPY,20250724,051500,145.99,146.00,145.98,145.99
USDJPY,20250724,051600,146.00,146.03,146.00,146.03
USDJPY,20250724,051700,146.02,146.02,146.02,146.02
USDJPY,20250724,051800,146.02,146.05,146.02,146.03
USDJPY,20250724,051900,146.03,146.04,146.03,146.04
USDJPY,20250724,052000,146.04,146.04,146.02,146.02
USDJPY,20250724,052100,146.02,146.04,146.02,146.04
USDJPY,20250724,052200,146.04,146.04,146.04,146.04
USDJPY,20250724,052300,146.03,146.04,146.03,146.04
USDJPY,20250724,052400,146.04,146.04,146.03,146.03
USDJPY,20250724,052500,146.02,146.03,146.02,146.03
USDJPY,20250724,052600,146.03,146.05,146.03,146.05
USDJPY,20250724,052700,146.06,146.06,146.06,146.06
USDJPY,20250724,052800,146.06,146.06,146.06,146.06
USDJPY,20250724,052900,146.06,146.06,146.04,146.06
USDJPY,20250724,053000,146.06,146.07,146.06,146.07
USDJPY,20250724,053100,146.08,146.09,146.08,146.09
USDJPY,20250724,053200,146.08,146.08,146.08,146.08
USDJPY,20250724,053300,146.08,146.08,146.06,146.06
USDJPY,20250724,053400,146.05,146.05,146.04,146.05
USDJPY,20250724,053500,146.06,146.06,146.05,146.05
USDJPY,20250724,053600,146.05,146.05,146.03,146.03
USDJPY,20250724,053700,146.02,146.04,146.02,146.04
USDJPY,20250724,053800,146.04,146.04,146.03,146.03
USDJPY,20250724,053900,146.02,146.02,145.99,145.99
USDJPY,20250724,054000,145.99,146.00,145.99,146.00
USDJPY,20250724,054100,146.01,146.01,146.00,146.00
USDJPY,20250724,054200,146.00,146.00,145.96,145.96
USDJPY,20250724,054300,145.96,145.96,145.96,145.96
USDJPY,20250724,054400,145.96,145.96,145.96,145.96
USDJPY,20250724,054500,145.96,145.96,145.94,145.94
USDJPY,20250724,054600,145.93,145.94,145.93,145.94
USDJPY,20250724,054700,145.93,145.93,145.93,145.93
USDJPY,20250724,054800,145.92,145.92,145.91,145.91
USDJPY,20250724,054900,145.90,145.91,145.89,145.91
USDJPY,20250724,055000,145.91,145.91,145.90,145.90
USDJPY,20250724,055100,145.90,145.93,145.90,145.93
USDJPY,20250724,055200,145.93,145.93,145.90,145.90
USDJPY,20250724,055300,145.89,145.90,145.89,145.90
USDJPY,20250724,055400,145.91,145.93,145.91,145.93
USDJPY,20250724,055500,145.93,145.93,145.92,145.93
USDJPY,20250724,055600,145.92,145.94,145.92,145.94
USDJPY,20250724,055700,145.93,145.95,145.93,145.95
USDJPY,20250724,055800,145.96,145.97,145.96,145.97
USDJPY,20250724,055900,145.97,145.99,145.97,145.99
USDJPY,20250724,060000,145.99,146.00,145.99,146.00
USDJPY,20250724,060100,146.01,146.05,146.01,146.05
USDJPY,20250724,060200,146.05,146.05,146.04,146.05
USDJPY,20250724,060300,146.06,146.06,146.05,146.05
USDJPY,20250724,060400,146.05,146.05,146.05,146.05
USDJPY,20250724,060500,146.04,146.04,146.04,146.04
USDJPY,20250724,060600,146.04,146.04,146.00,146.01
USDJPY,20250724,060700,146.02,146.02,146.01,146.02
USDJPY,20250724,060800,146.02,146.02,146.01,146.01
USDJPY,20250724,060900,146.02,146.05,146.02,146.05
USDJPY,20250724,061000,146.05,146.05,146.04,146.04
USDJPY,20250724,061100,146.05,146.05,146.02,146.02
USDJPY,20250724,061200,146.03,146.03,146.03,146.03
USDJPY,20250724,061300,146.03,146.03,146.02,146.03
USDJPY,20250724,061400,146.02,146.03,146.02,146.03
USDJPY,20250724,061500,146.02,146.02,146.01,146.01
USDJPY,20250724,061600,146.00,146.00,145.98,145.98
USDJPY,20250724,061700,145.97,145.98,145.97,145.97
USDJPY,20250724,061800,145.98,146.00,145.97,146.00
USDJPY,20250724,061900,146.01,146.01,146.01,146.01
USDJPY,20250724,062000,146.01,146.01,146.00,146.00
USDJPY,20250724,062100,146.01,146.02,146.01,146.02
USDJPY,20250724,062200,146.02,146.02,146.00,146.00
USDJPY,20250724,062300,146.00,146.00,145.98,145.98
USDJPY,20250724,062400,145.98,145.98,145.97,145.97
USDJPY,20250724,062500,145.96,145.96,145.95,145.96
USDJPY,20250724,062600,145.95,145.95,145.92,145.93
USDJPY,20250724,062700,145.94,145.95,145.94,145.95
USDJPY,20250724,062800,145.95,145.96,145.95,145.96
USDJPY,20250724,062900,145.96,145.96,145.96,145.96
USDJPY,20250724,063000,145.96,145.97,145.96,145.97
USDJPY,20250724,063100,145.98,145.98,145.97,145.98
USDJPY,20250724,063200,145.98,145.98,145.97,145.98
USDJPY,20250724,063300,145.97,146.00,145.97,146.00
USDJPY,20250724,063400,146.00,146.00,146.00,146.00
USDJPY,20250724,063500,146.00,146.00,146.00,146.00
USDJPY,20250724,063600,146.00,146.00,145.97,145.97
USDJPY,20250724,063700,145.96,145.97,145.96,145.97
USDJPY,20250724,063800,145.98,145.98,145.97,145.97
USDJPY,20250724,063900,145.97,145.98,145.97,145.98
USDJPY,20250724,064000,145.98,145.99,145.98,145.99
USDJPY,20250724,064100,145.99,145.99,145.99,145.99
USDJPY,20250724,064200,146.00,146.00,146.00,146.00
USDJPY,20250724,064300,146.00,146.02,146.00,146.02
USDJPY,20250724,064400,146.02,146.02,146.02,146.02
USDJPY,20250724,064500,146.02,146.03,146.02,146.03
USDJPY,20250724,064600,146.03,146.05,146.03,146.05
USDJPY,20250724,064700,146.04,146.05,146.02,146.03
USDJPY,20250724,064800,146.02,146.05,146.02,146.05
USDJPY,20250724,064900,146.05,146.06,146.05,146.05
USDJPY,20250724,065000,146.05,146.05,146.02,146.02
USDJPY,20250724,065100,146.02,146.03,146.02,146.03
USDJPY,20250724,065200,146.04,146.04,146.01,146.01
USDJPY,20250724,065300,146.01,146.01,146.01,146.01
USDJPY,20250724,065400,146.02,146.02,146.02,146.02
USDJPY,20250724,065500,146.02,146.02,146.01,146.02
USDJPY,20250724,065600,146.02,146.03,146.02,146.02
USDJPY,20250724,065700,146.02,146.03,146.02,146.02
USDJPY,20250724,065800,146.01,146.01,146.01,146.01
USDJPY,20250724,065900,146.00,146.02,146.00,146.02
USDJPY,20250724,070000,146.02,146.02,146.01,146.01
USDJPY,20250724,070100,146.00,146.01,145.99,146.01
USDJPY,20250724,070200,146.00,146.00,145.97,145.98
USDJPY,20250724,070300,145.99,146.01,145.99,146.01
USDJPY,20250724,070400,146.01,146.01,146.01,146.01
USDJPY,20250724,070500,146.01,146.01,146.01,146.01
USDJPY,20250724,070600,146.01,146.03,146.01,146.03
USDJPY,20250724,070700,146.04,146.04,146.04,146.04
USDJPY,20250724,070800,146.04,146.04,146.04,146.04
USDJPY,20250724,070900,146.04,146.04,146.04,146.04
USDJPY,20250724,071000,146.03,146.03,146.02,146.02
USDJPY,20250724,071100,146.02,146.03,146.02,146.03
USDJPY,20250724,071200,146.03,146.07,146.03,146.07
USDJPY,20250724,071300,146.08,146.09,146.05,146.06
USDJPY,20250724,071400,146.07,146.07,146.07,146.07
USDJPY,20250724,071500,146.07,146.08,146.06,146.06
USDJPY,20250724,071600,146.06,146.08,146.06,146.08
USDJPY,20250724,071700,146.09,146.10,146.09,146.10
USDJPY,20250724,071800,146.09,146.09,146.03,146.03
USDJPY,20250724,071900,146.02,146.02,146.01,146.02
USDJPY,20250724,072000,146.01,146.01,145.99,145.99
USDJPY,20250724,072100,145.98,146.01,145.98,146.00
USDJPY,20250724,072200,146.00,146.01,146.00,146.00
USDJPY,20250724,072300,146.00,146.01,146.00,146.01
USDJPY,20250724,072400,146.01,146.02,146.00,146.00
USDJPY,20250724,072500,146.01,146.01,145.99,146.01
USDJPY,20250724,072600,146.02,146.03,146.02,146.02
USDJPY,20250724,072700,146.02,146.02,145.95,145.95
USDJPY,20250724,072800,145.96,146.00,145.96,146.00
USDJPY,20250724,072900,146.01,146.03,146.01,146.03
USDJPY,20250724,073000,146.04,146.04,146.03,146.03
USDJPY,20250724,073100,146.02,146.02,145.99,145.99
USDJPY,20250724,073200,146.00,146.01,146.00,146.01
USDJPY,20250724,073300,146.01,146.02,146.01,146.01
USDJPY,20250724,073400,146.00,146.01,146.00,146.00
USDJPY,20250724,073500,145.99,145.99,145.99,145.99
USDJPY,20250724,073600,146.00,146.00,145.99,145.99
USDJPY,20250724,073700,146.00,146.01,146.00,146.01
USDJPY,20250724,073800,146.00,146.02,146.00,146.02
USDJPY,20250724,073900,146.03,146.03,146.01,146.01
USDJPY,20250724,074000,146.00,146.01,146.00,146.01
USDJPY,20250724,074100,146.00,146.00,145.98,145.98
USDJPY,20250724,074200,145.99,145.99,145.96,145.97
USDJPY,20250724,074300,145.97,145.99,145.97,145.99
USDJPY,20250724,074400,145.98,145.98,145.97,145.97
USDJPY,20250724,074500,145.98,145.98,145.97,145.97
USDJPY,20250724,074600,145.98,145.98,145.96,145.97
USDJPY,20250724,074700,145.97,145.99,145.97,145.99
USDJPY,20250724,074800,145.98,145.98,145.95,145.98
USDJPY,20250724,074900,145.98,145.98,145.96,145.97
USDJPY,20250724,075000,145.97,146.00,145.97,146.00
USDJPY,20250724,075100,146.01,146.04,146.01,146.04
USDJPY,20250724,075200,146.03,146.07,146.03,146.07
USDJPY,20250724,075300,146.08,146.09,146.08,146.08
USDJPY,20250724,075400,146.07,146.07,146.05,146.05
USDJPY,20250724,075500,146.06,146.06,145.99,146.00
USDJPY,20250724,075600,145.99,146.00,145.98,146.00
USDJPY,20250724,075700,146.00,146.00,145.99,146.00
USDJPY,20250724,075800,145.99,146.00,145.99,145.99
USDJPY,20250724,075900,146.00,146.01,146.00,146.01
USDJPY,20250724,080000,146.02,146.03,146.01,146.01
USDJPY,20250724,080100,146.00,146.03,145.98,146.03
USDJPY,20250724,080200,146.04,146.04,146.01,146.02
USDJPY,20250724,080300,146.03,146.07,146.03,146.07
USDJPY,20250724,080400,146.08,146.09,146.08,146.09
USDJPY,20250724,080500,146.10,146.11,146.09,146.09
USDJPY,20250724,080600,146.08,146.09,146.07,146.07
USDJPY,20250724,080700,146.08,146.11,146.08,146.09
USDJPY,20250724,080800,146.10,146.12,146.10,146.12
USDJPY,20250724,080900,146.13,146.14,146.13,146.13
USDJPY,20250724,081000,146.12,146.12,146.09,146.10
USDJPY,20250724,081100,146.11,146.12,146.10,146.12
USDJPY,20250724,081200,146.13,146.15,146.13,146.15
USDJPY,20250724,081300,146.15,146.15,146.15,146.15
USDJPY,20250724,081400,146.15,146.17,146.15,146.16
USDJPY,20250724,081500,146.17,146.19,146.16,146.19
USDJPY,20250724,081600,146.20,146.25,146.20,146.25
USDJPY,20250724,081700,146.26,146.26,146.23,146.25
USDJPY,20250724,081800,146.24,146.24,146.22,146.22
USDJPY,20250724,081900,146.21,146.22,146.20,146.20
USDJPY,20250724,082000,146.19,146.20,146.17,146.20
USDJPY,20250724,082100,146.20,146.20,146.20,146.20
USDJPY,20250724,082200,146.19,146.19,146.17,146.17
USDJPY,20250724,082300,146.16,146.18,146.16,146.18
USDJPY,20250724,082400,146.19,146.20,146.18,146.18
USDJPY,20250724,082500,146.18,146.18,146.17,146.17
USDJPY,20250724,082600,146.17,146.18,146.17,146.18
USDJPY,20250724,082700,146.17,146.18,146.16,146.18
USDJPY,20250724,082800,146.17,146.17,146.17,146.17
USDJPY,20250724,082900,146.17,146.17,146.16,146.16
USDJPY,20250724,083000,146.17,146.21,146.17,146.21
USDJPY,20250724,083100,146.22,146.26,146.22,146.26
USDJPY,20250724,083200,146.26,146.26,146.20,146.20
USDJPY,20250724,083300,146.21,146.21,146.19,146.21
USDJPY,20250724,083400,146.20,146.22,146.20,146.22
USDJPY,20250724,083500,146.23,146.23,146.21,146.21
USDJPY,20250724,083600,146.21,146.22,146.21,146.21
USDJPY,20250724,083700,146.21,146.21,146.20,146.20
USDJPY,20250724,083800,146.19,146.19,146.16,146.17
USDJPY,20250724,083900,146.17,146.19,146.17,146.19
USDJPY,20250724,084000,146.20,146.21,146.20,146.21
USDJPY,20250724,084100,146.22,146.22,146.21,146.22
USDJPY,20250724,084200,146.23,146.24,146.22,146.23
USDJPY,20250724,084300,146.22,146.22,146.21,146.21
USDJPY,20250724,084400,146.22,146.22,146.21,146.22
USDJPY,20250724,084500,146.23,146.28,146.23,146.26
USDJPY,20250724,084600,146.27,146.29,146.27,146.28
USDJPY,20250724,084700,146.28,146.28,146.26,146.26
USDJPY,20250724,084800,146.25,146.27,146.24,146.27
USDJPY,20250724,084900,146.28,146.28,146.26,146.26
USDJPY,20250724,085000,146.27,146.28,146.27,146.28
USDJPY,20250724,085100,146.28,146.28,146.27,146.27
USDJPY,20250724,085200,146.27,146.27,146.25,146.25
USDJPY,20250724,085300,146.24,146.26,146.24,146.26
USDJPY,20250724,085400,146.25,146.26,146.25,146.25
USDJPY,20250724,085500,146.25,146.26,146.25,146.25
USDJPY,20250724,085600,146.24,146.25,146.24,146.25
USDJPY,20250724,085700,146.26,146.26,146.26,146.26
USDJPY,20250724,085800,146.26,146.26,146.24,146.24
USDJPY,20250724,085900,146.25,146.27,146.25,146.26
USDJPY,20250724,090000,146.27,146.27,146.26,146.26
USDJPY,20250724,090100,146.27,146.28,146.26,146.28
USDJPY,20250724,090200,146.29,146.29,146.23,146.23
USDJPY,20250724,090300,146.22,146.29,146.21,146.29
USDJPY,20250724,090400,146.30,146.31,146.29,146.29
USDJPY,20250724,090500,146.28,146.28,146.26,146.28
USDJPY,20250724,090600,146.28,146.28,146.25,146.25
USDJPY,20250724,090700,146.26,146.26,146.23,146.23
USDJPY,20250724,090800,146.23,146.23,146.20,146.22
USDJPY,20250724,090900,146.23,146.24,146.23,146.23
USDJPY,20250724,091000,146.22,146.23,146.21,146.22
USDJPY,20250724,091100,146.23,146.23,146.21,146.21
USDJPY,20250724,091200,146.21,146.21,146.20,146.20
USDJPY,20250724,091300,146.19,146.20,146.18,146.20
USDJPY,20250724,091400,146.20,146.21,146.18,146.18
USDJPY,20250724,091500,146.17,146.17,146.14,146.14
USDJPY,20250724,091600,146.13,146.18,146.13,146.17
USDJPY,20250724,091700,146.18,146.18,146.17,146.17
USDJPY,20250724,091800,146.18,146.19,146.17,146.18
USDJPY,20250724,091900,146.17,146.20,146.17,146.19
USDJPY,20250724,092000,146.20,146.20,146.17,146.17
USDJPY,20250724,092100,146.18,146.18,146.17,146.17
USDJPY,20250724,092200,146.17,146.22,146.17,146.19
USDJPY,20250724,092300,146.18,146.18,146.16,146.16
USDJPY,20250724,092400,146.17,146.19,146.17,146.17
USDJPY,20250724,092500,146.16,146.16,146.13,146.15
USDJPY,20250724,092600,146.15,146.16,146.15,146.16
USDJPY,20250724,092700,146.17,146.17,146.17,146.17
USDJPY,20250724,092800,146.17,146.17,146.17,146.17
USDJPY,20250724,092900,146.17,146.17,146.16,146.16
USDJPY,20250724,093000,146.15,146.17,146.15,146.16
USDJPY,20250724,093100,146.17,146.22,146.16,146.21
USDJPY,20250724,093200,146.22,146.25,146.22,146.25
USDJPY,20250724,093300,146.26,146.28,146.25,146.28
USDJPY,20250724,093400,146.28,146.29,146.28,146.29
USDJPY,20250724,093500,146.30,146.30,146.27,146.29
USDJPY,20250724,093600,146.30,146.36,146.30,146.36
USDJPY,20250724,093700,146.36,146.37,146.35,146.37
USDJPY,20250724,093800,146.36,146.38,146.36,146.36
USDJPY,20250724,093900,146.37,146.39,146.37,146.39
USDJPY,20250724,094000,146.38,146.38,146.36,146.37
USDJPY,20250724,094100,146.37,146.37,146.35,146.35
USDJPY,20250724,094200,146.34,146.34,146.33,146.33
USDJPY,20250724,094300,146.34,146.34,146.34,146.34
USDJPY,20250724,094400,146.34,146.34,146.33,146.34
USDJPY,20250724,094500,146.33,146.34,146.33,146.34
USDJPY,20250724,094600,146.34,146.36,146.34,146.35
USDJPY,20250724,094700,146.34,146.37,146.33,146.37
USDJPY,20250724,094800,146.38,146.38,146.37,146.37
USDJPY,20250724,094900,146.37,146.37,146.36,146.36
USDJPY,20250724,095000,146.37,146.37,146.36,146.37
USDJPY,20250724,095100,146.36,146.40,146.36,146.39
USDJPY,20250724,095200,146.38,146.39,146.38,146.38
USDJPY,20250724,095300,146.39,146.40,146.39,146.40
USDJPY,20250724,095400,146.39,146.40,146.39,146.40
USDJPY,20250724,095500,146.40,146.42,146.40,146.41
USDJPY,20250724,095600,146.41,146.43,146.41,146.42
USDJPY,20250724,095700,146.42,146.44,146.42,146.44
USDJPY,20250724,095800,146.43,146.43,146.41,146.43
USDJPY,20250724,095900,146.43,146.43,146.41,146.41
USDJPY,20250724,100000,146.42,146.42,146.41,146.41
USDJPY,20250724,100100,146.40,146.43,146.40,146.43
USDJPY,20250724,100200,146.44,146.44,146.41,146.41
USDJPY,20250724,100300,146.42,146.43,146.42,146.43
USDJPY,20250724,100400,146.44,146.45,146.43,146.43
USDJPY,20250724,100500,146.42,146.43,146.42,146.42
USDJPY,20250724,100600,146.42,146.42,146.39,146.39
USDJPY,20250724,100700,146.38,146.40,146.37,146.40
USDJPY,20250724,100800,146.40,146.41,146.39,146.41
USDJPY,20250724,100900,146.42,146.42,146.41,146.42
USDJPY,20250724,101000,146.42,146.43,146.42,146.42
USDJPY,20250724,101100,146.41,146.42,146.41,146.42
USDJPY,20250724,101200,146.42,146.42,146.40,146.40
USDJPY,20250724,101300,146.40,146.40,146.39,146.39
USDJPY,20250724,101400,146.39,146.40,146.39,146.40
USDJPY,20250724,101500,146.39,146.39,146.37,146.37
USDJPY,20250724,101600,146.36,146.37,146.36,146.37
USDJPY,20250724,101700,146.36,146.36,146.34,146.35
USDJPY,20250724,101800,146.34,146.34,146.34,146.34
USDJPY,20250724,101900,146.34,146.36,146.34,146.36
USDJPY,20250724,102000,146.35,146.35,146.35,146.35
USDJPY,20250724,102100,146.36,146.36,146.34,146.34
USDJPY,20250724,102200,146.34,146.35,146.34,146.35
USDJPY,20250724,102300,146.34,146.35,146.34,146.35
USDJPY,20250724,102400,146.36,146.36,146.36,146.36
USDJPY,20250724,102500,146.35,146.36,146.35,146.36
USDJPY,20250724,102600,146.36,146.36,146.35,146.35
USDJPY,20250724,102700,146.36,146.37,146.35,146.37
USDJPY,20250724,102800,146.37,146.40,146.36,146.40
USDJPY,20250724,102900,146.40,146.42,146.40,146.42
USDJPY,20250724,103000,146.41,146.42,146.41,146.42
USDJPY,20250724,103100,146.41,146.45,146.41,146.45
USDJPY,20250724,103200,146.45,146.48,146.45,146.48
USDJPY,20250724,103300,146.48,146.48,146.43,146.43
USDJPY,20250724,103400,146.42,146.42,146.40,146.40
USDJPY,20250724,103500,146.40,146.40,146.39,146.39
USDJPY,20250724,103600,146.38,146.38,146.37,146.38
USDJPY,20250724,103700,146.38,146.38,146.35,146.35
USDJPY,20250724,103800,146.34,146.34,146.33,146.33
USDJPY,20250724,103900,146.32,146.32,146.31,146.31
USDJPY,20250724,104000,146.30,146.33,146.30,146.33
USDJPY,20250724,104100,146.34,146.36,146.34,146.36
USDJPY,20250724,104200,146.36,146.37,146.36,146.37
USDJPY,20250724,104300,146.37,146.37,146.36,146.36
USDJPY,20250724,104400,146.35,146.35,146.35,146.35
USDJPY,20250724,104500,146.35,146.37,146.35,146.36
USDJPY,20250724,104600,146.35,146.35,146.32,146.32
USDJPY,20250724,104700,146.33,146.35,146.33,146.35
USDJPY,20250724,104800,146.36,146.37,146.35,146.37
USDJPY,20250724,104900,146.37,146.37,146.37,146.37
USDJPY,20250724,105000,146.37,146.38,146.37,146.38
USDJPY,20250724,105100,146.39,146.40,146.39,146.40
USDJPY,20250724,105200,146.40,146.40,146.39,146.40
USDJPY,20250724,105300,146.40,146.41,146.40,146.41
USDJPY,20250724,105400,146.41,146.41,146.37,146.37
USDJPY,20250724,105500,146.37,146.43,146.37,146.43
USDJPY,20250724,105600,146.44,146.53,146.44,146.52
USDJPY,20250724,105700,146.52,146.52,146.49,146.49
USDJPY,20250724,105800,146.48,146.50,146.47,146.49
USDJPY,20250724,105900,146.50,146.52,146.50,146.52
USDJPY,20250724,110000,146.53,146.55,146.53,146.53
USDJPY,20250724,110100,146.53,146.55,146.52,146.55
USDJPY,20250724,110200,146.55,146.55,146.53,146.53
USDJPY,20250724,110300,146.53,146.55,146.53,146.53
USDJPY,20250724,110400,146.54,146.58,146.54,146.58
USDJPY,20250724,110500,146.57,146.57,146.57,146.57
USDJPY,20250724,110600,146.58,146.60,146.58,146.60
USDJPY,20250724,110700,146.61,146.61,146.59,146.59
USDJPY,20250724,110800,146.59,146.59,146.57,146.57
USDJPY,20250724,110900,146.58,146.58,146.57,146.57
USDJPY,20250724,111000,146.56,146.58,146.56,146.58
USDJPY,20250724,111100,146.58,146.59,146.58,146.59
USDJPY,20250724,111200,146.59,146.59,146.57,146.57
USDJPY,20250724,111300,146.57,146.57,146.53,146.55
USDJPY,20250724,111400,146.54,146.56,146.54,146.56
USDJPY,20250724,111500,146.56,146.56,146.55,146.55
USDJPY,20250724,111600,146.56,146.56,146.56,146.56
USDJPY,20250724,111700,146.56,146.56,146.53,146.53
USDJPY,20250724,111800,146.55,146.59,146.55,146.59
USDJPY,20250724,111900,146.60,146.60,146.57,146.57
USDJPY,20250724,112000,146.56,146.56,146.55,146.56
USDJPY,20250724,112100,146.56,146.60,146.56,146.59
USDJPY,20250724,112200,146.59,146.59,146.59,146.59
USDJPY,20250724,112300,146.60,146.60,146.57,146.57
USDJPY,20250724,112400,146.57,146.57,146.56,146.56
USDJPY,20250724,112500,146.56,146.57,146.56,146.57
USDJPY,20250724,112600,146.58,146.59,146.58,146.58
USDJPY,20250724,112700,146.57,146.57,146.56,146.56
USDJPY,20250724,112800,146.56,146.56,146.56,146.56
USDJPY,20250724,112900,146.57,146.58,146.56,146.56
USDJPY,20250724,113000,146.57,146.59,146.57,146.59
USDJPY,20250724,113100,146.60,146.61,146.59,146.61
USDJPY,20250724,113200,146.61,146.63,146.61,146.62
USDJPY,20250724,113300,146.61,146.61,146.59,146.59
USDJPY,20250724,113400,146.58,146.58,146.57,146.57
USDJPY,20250724,113500,146.56,146.57,146.56,146.57
USDJPY,20250724,113600,146.57,146.58,146.57,146.58
USDJPY,20250724,113700,146.57,146.58,146.57,146.58
USDJPY,20250724,113800,146.58,146.59,146.58,146.58
USDJPY,20250724,113900,146.58,146.58,146.57,146.57
USDJPY,20250724,114000,146.57,146.57,146.56,146.57
USDJPY,20250724,114100,146.56,146.57,146.56,146.56
USDJPY,20250724,114200,146.55,146.56,146.55,146.55
USDJPY,20250724,114300,146.56,146.58,146.56,146.58
USDJPY,20250724,114400,146.58,146.58,146.58,146.58
USDJPY,20250724,114500,146.58,146.58,146.58,146.58
USDJPY,20250724,114600,146.58,146.58,146.58,146.58
USDJPY,20250724,114700,146.58,146.58,146.58,146.58
USDJPY,20250724,114800,146.57,146.57,146.55,146.56
USDJPY,20250724,114900,146.55,146.55,146.55,146.55
USDJPY,20250724,115000,146.56,146.56,146.56,146.56
USDJPY,20250724,115100,146.56,146.59,146.56,146.59
USDJPY,20250724,115200,146.60,146.60,146.59,146.59
USDJPY,20250724,115300,146.59,146.60,146.59,146.59
USDJPY,20250724,115400,146.58,146.58,146.57,146.58
USDJPY,20250724,115500,146.58,146.58,146.57,146.58
USDJPY,20250724,115600,146.58,146.60,146.58,146.58
USDJPY,20250724,115700,146.59,146.60,146.59,146.60
USDJPY,20250724,115800,146.60,146.60,146.58,146.59
USDJPY,20250724,115900,146.58,146.58,146.55,146.55
USDJPY,20250724,120000,146.54,146.55,146.54,146.55
USDJPY,20250724,120100,146.54,146.55,146.52,146.55
USDJPY,20250724,120200,146.54,146.55,146.53,146.53
USDJPY,20250724,120300,146.53,146.53,146.52,146.52
USDJPY,20250724,120400,146.52,146.54,146.52,146.53
USDJPY,20250724,120500,146.53,146.53,146.53,146.53
USDJPY,20250724,120600,146.54,146.57,146.54,146.57
USDJPY,20250724,120700,146.58,146.59,146.58,146.59
USDJPY,20250724,120800,146.59,146.59,146.59,146.59
USDJPY,20250724,120900,146.60,146.61,146.59,146.61
USDJPY,20250724,121000,146.60,146.60,146.60,146.60
USDJPY,20250724,121100,146.60,146.60,146.58,146.58
USDJPY,20250724,121200,146.58,146.58,146.58,146.58
USDJPY,20250724,121300,146.58,146.59,146.58,146.59
USDJPY,20250724,121400,146.59,146.60,146.59,146.60
USDJPY,20250724,121500,146.61,146.62,146.61,146.62
USDJPY,20250724,121600,146.62,146.62,146.61,146.62
USDJPY,20250724,121700,146.62,146.62,146.61,146.61
USDJPY,20250724,121800,146.61,146.62,146.61,146.62
USDJPY,20250724,121900,146.62,146.62,146.62,146.62
USDJPY,20250724,122000,146.62,146.64,146.62,146.64
USDJPY,20250724,122100,146.64,146.64,146.62,146.62
USDJPY,20250724,122200,146.63,146.63,146.62,146.62
USDJPY,20250724,122300,146.62,146.62,146.60,146.60
USDJPY,20250724,122400,146.60,146.60,146.59,146.59
USDJPY,20250724,122500,146.60,146.60,146.59,146.59
USDJPY,20250724,122600,146.58,146.59,146.58,146.58
USDJPY,20250724,122700,146.58,146.58,146.58,146.58
USDJPY,20250724,122800,146.58,146.58,146.57,146.57
USDJPY,20250724,122900,146.58,146.58,146.58,146.58
USDJPY,20250724,123000,146.57,146.58,146.57,146.57
USDJPY,20250724,123100,146.56,146.56,146.56,146.56
USDJPY,20250724,123200,146.56,146.56,146.56,146.56
USDJPY,20250724,123300,146.56,146.56,146.54,146.54
USDJPY,20250724,123400,146.55,146.58,146.55,146.58
USDJPY,20250724,123500,146.58,146.58,146.57,146.57
USDJPY,20250724,123600,146.58,146.58,146.56,146.56
USDJPY,20250724,123700,146.57,146.60,146.57,146.60
USDJPY,20250724,123800,146.60,146.61,146.60,146.61
USDJPY,20250724,123900,146.62,146.62,146.62,146.62
USDJPY,20250724,124000,146.63,146.63,146.63,146.63
USDJPY,20250724,124100,146.62,146.62,146.60,146.60
USDJPY,20250724,124200,146.60,146.60,146.58,146.58
USDJPY,20250724,124300,146.58,146.58,146.58,146.58
USDJPY,20250724,124400,146.57,146.57,146.55,146.55
USDJPY,20250724,124500,146.56,146.57,146.56,146.57
USDJPY,20250724,124600,146.57,146.57,146.56,146.56
USDJPY,20250724,124700,146.57,146.58,146.57,146.58
USDJPY,20250724,124800,146.57,146.59,146.57,146.58
USDJPY,20250724,124900,146.58,146.59,146.57,146.57
USDJPY,20250724,125000,146.58,146.60,146.58,146.60
USDJPY,20250724,125100,146.61,146.61,146.60,146.60
USDJPY,20250724,125200,146.60,146.61,146.60,146.61
USDJPY,20250724,125300,146.61,146.61,146.61,146.61
USDJPY,20250724,125400,146.61,146.61,146.59,146.59
USDJPY,20250724,125500,146.59,146.60,146.59,146.60
USDJPY,20250724,125600,146.60,146.60,146.59,146.59
USDJPY,20250724,125700,146.59,146.60,146.59,146.60
USDJPY,20250724,125800,146.60,146.60,146.59,146.59
USDJPY,20250724,125900,146.59,146.59,146.56,146.57
USDJPY,20250724,130000,146.57,146.57,146.56,146.56
USDJPY,20250724,130100,146.55,146.57,146.55,146.57
USDJPY,20250724,130200,146.57,146.57,146.55,146.56
USDJPY,20250724,130300,146.56,146.56,146.55,146.55
USDJPY,20250724,130400,146.54,146.54,146.52,146.52
USDJPY,20250724,130500,146.52,146.53,146.52,146.53
USDJPY,20250724,130600,146.53,146.54,146.53,146.53
USDJPY,20250724,130700,146.52,146.54,146.52,146.54
USDJPY,20250724,130800,146.54,146.55,146.54,146.55
USDJPY,20250724,130900,146.55,146.55,146.55,146.55
USDJPY,20250724,131000,146.55,146.56,146.55,146.56
USDJPY,20250724,131100,146.56,146.56,146.55,146.55
USDJPY,20250724,131200,146.54,146.54,146.53,146.53
USDJPY,20250724,131300,146.53,146.54,146.53,146.54
USDJPY,20250724,131400,146.54,146.55,146.54,146.55
USDJPY,20250724,131500,146.56,146.56,146.55,146.55
USDJPY,20250724,131600,146.54,146.56,146.54,146.56
USDJPY,20250724,131700,146.56,146.56,146.55,146.55
USDJPY,20250724,131800,146.54,146.54,146.53,146.53
USDJPY,20250724,131900,146.53,146.55,146.53,146.54
USDJPY,20250724,132000,146.55,146.55,146.53,146.53
USDJPY,20250724,132100,146.53,146.53,146.51,146.52
USDJPY,20250724,132200,146.52,146.54,146.52,146.54
USDJPY,20250724,132300,146.53,146.53,146.51,146.51
USDJPY,20250724,132400,146.51,146.51,146.51,146.51
USDJPY,20250724,132500,146.51,146.51,146.51,146.51
USDJPY,20250724,132600,146.51,146.52,146.51,146.52
USDJPY,20250724,132700,146.52,146.52,146.52,146.52
USDJPY,20250724,132800,146.52,146.55,146.52,146.55
USDJPY,20250724,132900,146.55,146.55,146.53,146.53
USDJPY,20250724,133000,146.53,146.54,146.53,146.54
USDJPY,20250724,133100,146.55,146.55,146.53,146.54
USDJPY,20250724,133200,146.55,146.55,146.55,146.55
USDJPY,20250724,133300,146.54,146.55,146.54,146.55
USDJPY,20250724,133400,146.55,146.56,146.54,146.56
USDJPY,20250724,133500,146.56,146.56,146.56,146.56
USDJPY,20250724,133600,146.55,146.56,146.55,146.55
USDJPY,20250724,133700,146.54,146.54,146.53,146.53
USDJPY,20250724,133800,146.54,146.54,146.54,146.54
USDJPY,20250724,133900,146.54,146.55,146.54,146.55
USDJPY,20250724,134000,146.54,146.54,146.54,146.54
USDJPY,20250724,134100,146.54,146.55,146.54,146.55
USDJPY,20250724,134200,146.55,146.58,146.55,146.58
USDJPY,20250724,134300,146.59,146.60,146.59,146.60
USDJPY,20250724,134400,146.60,146.60,146.59,146.59
USDJPY,20250724,134500,146.58,146.58,146.57,146.57
USDJPY,20250724,134600,146.56,146.56,146.53,146.53
USDJPY,20250724,134700,146.54,146.55,146.54,146.55
USDJPY,20250724,134800,146.55,146.55,146.53,146.54
USDJPY,20250724,134900,146.54,146.54,146.51,146.51
USDJPY,20250724,135000,146.51,146.51,146.48,146.48
USDJPY,20250724,135100,146.47,146.48,146.45,146.47
USDJPY,20250724,135200,146.47,146.48,146.47,146.48
USDJPY,20250724,135300,146.48,146.48,146.48,146.48
USDJPY,20250724,135400,146.49,146.50,146.49,146.50
USDJPY,20250724,135500,146.51,146.51,146.49,146.50
USDJPY,20250724,135600,146.49,146.49,146.49,146.49
USDJPY,20250724,135700,146.49,146.49,146.48,146.49
USDJPY,20250724,135800,146.49,146.49,146.48,146.48
USDJPY,20250724,135900,146.48,146.49,146.47,146.47
USDJPY,20250724,140000,146.47,146.47,146.47,146.47
USDJPY,20250724,140100,146.47,146.48,146.46,146.48
USDJPY,20250724,140200,146.47,146.48,146.45,146.48
USDJPY,20250724,140300,146.49,146.51,146.48,146.48
USDJPY,20250724,140400,146.47,146.47,146.46,146.47
USDJPY,20250724,140500,146.47,146.47,146.46,146.47
USDJPY,20250724,140600,146.46,146.46,146.44,146.45
USDJPY,20250724,140700,146.46,146.47,146.45,146.47
USDJPY,20250724,140800,146.48,146.50,146.48,146.50
USDJPY,20250724,140900,146.49,146.49,146.49,146.49
USDJPY,20250724,141000,146.48,146.48,146.48,146.48
USDJPY,20250724,141100,146.48,146.49,146.48,146.48
USDJPY,20250724,141200,146.48,146.48,146.47,146.47
USDJPY,20250724,141300,146.47,146.47,146.47,146.47
USDJPY,20250724,141400,146.47,146.47,146.47,146.47
USDJPY,20250724,141500,146.47,146.47,146.46,146.47
USDJPY,20250724,141600,146.48,146.48,146.46,146.46
USDJPY,20250724,141700,146.45,146.47,146.45,146.46
USDJPY,20250724,141800,146.45,146.46,146.44,146.45
USDJPY,20250724,141900,146.45,146.49,146.45,146.49
USDJPY,20250724,142000,146.49,146.51,146.48,146.50
USDJPY,20250724,142100,146.50,146.53,146.50,146.53
USDJPY,20250724,142200,146.53,146.53,146.52,146.53
USDJPY,20250724,142300,146.52,146.52,146.50,146.50
USDJPY,20250724,142400,146.49,146.51,146.49,146.51
USDJPY,20250724,142500,146.52,146.53,146.52,146.53
USDJPY,20250724,142600,146.52,146.52,146.51,146.52
USDJPY,20250724,142700,146.51,146.51,146.50,146.50
USDJPY,20250724,142800,146.50,146.53,146.50,146.53
USDJPY,20250724,142900,146.53,146.53,146.53,146.53
USDJPY,20250724,143000,146.53,146.53,146.50,146.50
USDJPY,20250724,143100,146.51,146.61,146.51,146.58
USDJPY,20250724,143200,146.59,146.67,146.59,146.67
USDJPY,20250724,143300,146.68,146.72,146.67,146.70
USDJPY,20250724,143400,146.69,146.70,146.68,146.68
USDJPY,20250724,143500,146.68,146.68,146.66,146.66
USDJPY,20250724,143600,146.65,146.67,146.64,146.66
USDJPY,20250724,143700,146.67,146.67,146.65,146.65
USDJPY,20250724,143800,146.66,146.66,146.64,146.64
USDJPY,20250724,143900,146.63,146.68,146.63,146.67
USDJPY,20250724,144000,146.66,146.71,146.66,146.70
USDJPY,20250724,144100,146.71,146.76,146.70,146.76
USDJPY,20250724,144200,146.77,146.80,146.77,146.79
USDJPY,20250724,144300,146.78,146.79,146.78,146.78
USDJPY,20250724,144400,146.77,146.78,146.75,146.77
USDJPY,20250724,144500,146.76,146.76,146.75,146.75
USDJPY,20250724,144600,146.75,146.75,146.73,146.73
USDJPY,20250724,144700,146.72,146.74,146.70,146.70
USDJPY,20250724,144800,146.69,146.73,146.69,146.72
USDJPY,20250724,144900,146.71,146.75,146.71,146.75
USDJPY,20250724,145000,146.74,146.79,146.74,146.78
USDJPY,20250724,145100,146.79,146.79,146.76,146.76
USDJPY,20250724,145200,146.76,146.77,146.75,146.76
USDJPY,20250724,145300,146.77,146.77,146.76,146.76
USDJPY,20250724,145400,146.77,146.81,146.77,146.80
USDJPY,20250724,145500,146.81,146.81,146.78,146.78
USDJPY,20250724,145600,146.78,146.80,146.78,146.80
USDJPY,20250724,145700,146.80,146.81,146.79,146.79
USDJPY,20250724,145800,146.79,146.79,146.77,146.77
USDJPY,20250724,145900,146.76,146.79,146.76,146.78
USDJPY,20250724,150000,146.77,146.79,146.77,146.78
USDJPY,20250724,150100,146.79,146.82,146.75,146.78
USDJPY,20250724,150200,146.79,146.79,146.77,146.79
USDJPY,20250724,150300,146.80,146.82,146.79,146.79
USDJPY,20250724,150400,146.79,146.79,146.76,146.77
USDJPY,20250724,150500,146.76,146.79,146.76,146.78
USDJPY,20250724,150600,146.78,146.78,146.74,146.76
USDJPY,20250724,150700,146.75,146.77,146.75,146.76
USDJPY,20250724,150800,146.75,146.75,146.73,146.73
USDJPY,20250724,150900,146.72,146.75,146.71,146.75
USDJPY,20250724,151000,146.74,146.75,146.72,146.72
USDJPY,20250724,151100,146.73,146.74,146.72,146.73
USDJPY,20250724,151200,146.74,146.74,146.70,146.71
USDJPY,20250724,151300,146.70,146.71,146.69,146.71
USDJPY,20250724,151400,146.72,146.73,146.69,146.73
USDJPY,20250724,151500,146.74,146.79,146.74,146.78
USDJPY,20250724,151600,146.77,146.81,146.77,146.81
USDJPY,20250724,151700,146.80,146.84,146.80,146.84
USDJPY,20250724,151800,146.84,146.86,146.84,146.85
USDJPY,20250724,151900,146.85,146.85,146.84,146.85
USDJPY,20250724,152000,146.84,146.84,146.82,146.84
USDJPY,20250724,152100,146.84,146.84,146.83,146.84
USDJPY,20250724,152200,146.85,146.85,146.84,146.85
USDJPY,20250724,152300,146.84,146.84,146.81,146.82
USDJPY,20250724,152400,146.82,146.82,146.78,146.78
USDJPY,20250724,152500,146.77,146.77,146.76,146.76
USDJPY,20250724,152600,146.77,146.77,146.74,146.75
USDJPY,20250724,152700,146.76,146.77,146.73,146.74
USDJPY,20250724,152800,146.73,146.77,146.73,146.77
USDJPY,20250724,152900,146.76,146.77,146.73,146.73
USDJPY,20250724,153000,146.74,146.74,146.72,146.72
USDJPY,20250724,153100,146.73,146.78,146.72,146.72
USDJPY,20250724,153200,146.71,146.71,146.65,146.66
USDJPY,20250724,153300,146.65,146.67,146.63,146.64
USDJPY,20250724,153400,146.65,146.69,146.65,146.69
USDJPY,20250724,153500,146.68,146.70,146.68,146.70
USDJPY,20250724,153600,146.71,146.71,146.68,146.68
USDJPY,20250724,153700,146.69,146.69,146.66,146.69
USDJPY,20250724,153800,146.68,146.68,146.62,146.65
USDJPY,20250724,153900,146.66,146.67,146.63,146.65
USDJPY,20250724,154000,146.65,146.67,146.65,146.65
USDJPY,20250724,154100,146.64,146.66,146.64,146.64
USDJPY,20250724,154200,146.65,146.68,146.65,146.68
USDJPY,20250724,154300,146.67,146.67,146.66,146.66
USDJPY,20250724,154400,146.67,146.69,146.67,146.67
USDJPY,20250724,154500,146.68,146.69,146.66,146.68
USDJPY,20250724,154600,146.69,146.76,146.63,146.64
USDJPY,20250724,154700,146.65,146.66,146.58,146.60
USDJPY,20250724,154800,146.61,146.61,146.57,146.57
USDJPY,20250724,154900,146.56,146.58,146.55,146.57
USDJPY,20250724,155000,146.56,146.56,146.50,146.50
USDJPY,20250724,155100,146.51,146.52,146.48,146.51
USDJPY,20250724,155200,146.51,146.51,146.50,146.51
USDJPY,20250724,155300,146.52,146.53,146.49,146.53
USDJPY,20250724,155400,146.52,146.52,146.50,146.50
USDJPY,20250724,155500,146.51,146.51,146.48,146.48
USDJPY,20250724,155600,146.47,146.51,146.47,146.48
USDJPY,20250724,155700,146.49,146.49,146.47,146.48
USDJPY,20250724,155800,146.49,146.52,146.48,146.50
USDJPY,20250724,155900,146.50,146.54,146.50,146.54
USDJPY,20250724,160000,146.55,146.57,146.53,146.53
USDJPY,20250724,160100,146.52,146.53,146.50,146.51
USDJPY,20250724,160200,146.50,146.50,146.48,146.48
USDJPY,20250724,160300,146.49,146.49,146.38,146.38
USDJPY,20250724,160400,146.39,146.40,146.38,146.38
USDJPY,20250724,160500,146.37,146.39,146.35,146.39
USDJPY,20250724,160600,146.38,146.41,146.38,146.40
USDJPY,20250724,160700,146.39,146.43,146.38,146.43
USDJPY,20250724,160800,146.42,146.42,146.37,146.38
USDJPY,20250724,160900,146.39,146.43,146.39,146.43
USDJPY,20250724,161000,146.44,146.45,146.44,146.44
USDJPY,20250724,161100,146.45,146.46,146.39,146.46
USDJPY,20250724,161200,146.45,146.47,146.44,146.44
USDJPY,20250724,161300,146.43,146.45,146.43,146.45
USDJPY,20250724,161400,146.44,146.44,146.38,146.39
USDJPY,20250724,161500,146.38,146.39,146.35,146.35
USDJPY,20250724,161600,146.36,146.40,146.36,146.40
USDJPY,20250724,161700,146.41,146.41,146.39,146.41
USDJPY,20250724,161800,146.40,146.43,146.40,146.41
USDJPY,20250724,161900,146.40,146.46,146.40,146.46
USDJPY,20250724,162000,146.45,146.46,146.44,146.45
USDJPY,20250724,162100,146.46,146.46,146.44,146.46
USDJPY,20250724,162200,146.47,146.49,146.46,146.46
USDJPY,20250724,162300,146.46,146.46,146.44,146.45
USDJPY,20250724,162400,146.46,146.50,146.46,146.50
USDJPY,20250724,162500,146.51,146.54,146.51,146.54
USDJPY,20250724,162600,146.53,146.54,146.53,146.54
USDJPY,20250724,162700,146.55,146.57,146.55,146.57
USDJPY,20250724,162800,146.58,146.61,146.58,146.61
USDJPY,20250724,162900,146.60,146.61,146.59,146.59
USDJPY,20250724,163000,146.58,146.58,146.57,146.57
USDJPY,20250724,163100,146.58,146.59,146.58,146.59
USDJPY,20250724,163200,146.58,146.59,146.56,146.59
USDJPY,20250724,163300,146.60,146.63,146.60,146.62
USDJPY,20250724,163400,146.61,146.63,146.61,146.62
USDJPY,20250724,163500,146.61,146.63,146.61,146.63
USDJPY,20250724,163600,146.64,146.65,146.63,146.63
USDJPY,20250724,163700,146.64,146.65,146.62,146.63
USDJPY,20250724,163800,146.62,146.65,146.62,146.64
USDJPY,20250724,163900,146.63,146.65,146.63,146.64
USDJPY,20250724,164000,146.63,146.64,146.62,146.62
USDJPY,20250724,164100,146.63,146.63,146.59,146.59
USDJPY,20250724,164200,146.59,146.60,146.59,146.59
USDJPY,20250724,164300,146.58,146.63,146.58,146.62
USDJPY,20250724,164400,146.61,146.62,146.59,146.62
USDJPY,20250724,164500,146.61,146.61,146.58,146.58
USDJPY,20250724,164600,146.58,146.58,146.57,146.57
USDJPY,20250724,164700,146.56,146.58,146.56,146.57
USDJPY,20250724,164800,146.58,146.62,146.58,146.62
USDJPY,20250724,164900,146.62,146.63,146.61,146.61
USDJPY,20250724,165000,146.60,146.60,146.59,146.59
USDJPY,20250724,165100,146.60,146.64,146.59,146.64
USDJPY,20250724,165200,146.65,146.65,146.62,146.62
USDJPY,20250724,165300,146.63,146.66,146.62,146.66
USDJPY,20250724,165400,146.67,146.72,146.67,146.72
USDJPY,20250724,165500,146.73,146.75,146.73,146.75
USDJPY,20250724,165600,146.76,146.80,146.76,146.79
USDJPY,20250724,165700,146.78,146.79,146.76,146.76
USDJPY,20250724,165800,146.75,146.79,146.74,146.79
USDJPY,20250724,165900,146.78,146.79,146.78,146.78
USDJPY,20250724,170000,146.78,146.78,146.76,146.76
USDJPY,20250724,170100,146.77,146.78,146.76,146.78
USDJPY,20250724,170200,146.79,146.80,146.79,146.79
USDJPY,20250724,170300,146.80,146.80,146.77,146.78
USDJPY,20250724,170400,146.79,146.88,146.78,146.88
USDJPY,20250724,170500,146.87,146.87,146.85,146.85
USDJPY,20250724,170600,146.86,146.86,146.85,146.85
USDJPY,20250724,170700,146.86,146.86,146.83,146.83
USDJPY,20250724,170800,146.82,146.82,146.81,146.82
USDJPY,20250724,170900,146.83,146.85,146.82,146.85
USDJPY,20250724,171000,146.84,146.87,146.84,146.86
USDJPY,20250724,171100,146.87,146.88,146.86,146.87
USDJPY,20250724,171200,146.88,146.93,146.88,146.91
USDJPY,20250724,171300,146.90,146.90,146.89,146.90
USDJPY,20250724,171400,146.90,146.90,146.89,146.89
USDJPY,20250724,171500,146.89,146.91,146.89,146.90
USDJPY,20250724,171600,146.91,146.92,146.89,146.89
USDJPY,20250724,171700,146.88,146.88,146.87,146.87
USDJPY,20250724,171800,146.87,146.87,146.83,146.83
USDJPY,20250724,171900,146.82,146.83,146.82,146.83
USDJPY,20250724,172000,146.82,146.82,146.81,146.81
USDJPY,20250724,172100,146.81,146.81,146.80,146.80
USDJPY,20250724,172200,146.81,146.81,146.77,146.77
USDJPY,20250724,172300,146.77,146.77,146.76,146.77
USDJPY,20250724,172400,146.77,146.77,146.77,146.77
USDJPY,20250724,172500,146.76,146.76,146.75,146.75
USDJPY,20250724,172600,146.74,146.75,146.73,146.75
USDJPY,20250724,172700,146.74,146.75,146.73,146.75
USDJPY,20250724,172800,146.75,146.75,146.75,146.75
USDJPY,20250724,172900,146.74,146.77,146.74,146.77
USDJPY,20250724,173000,146.77,146.77,146.75,146.75
USDJPY,20250724,173100,146.76,146.77,146.75,146.75
USDJPY,20250724,173200,146.74,146.75,146.74,146.74
USDJPY,20250724,173300,146.74,146.75,146.74,146.75
USDJPY,20250724,173400,146.74,146.75,146.74,146.74
USDJPY,20250724,173500,146.75,146.77,146.75,146.77
USDJPY,20250724,173600,146.78,146.79,146.78,146.79
USDJPY,20250724,173700,146.78,146.81,146.78,146.81
USDJPY,20250724,173800,146.82,146.86,146.82,146.85
USDJPY,20250724,173900,146.86,146.86,146.85,146.85
USDJPY,20250724,174000,146.86,146.86,146.84,146.84
USDJPY,20250724,174100,146.85,146.85,146.83,146.83
USDJPY,20250724,174200,146.82,146.82,146.80,146.81
USDJPY,20250724,174300,146.81,146.81,146.81,146.81
USDJPY,20250724,174400,146.80,146.83,146.79,146.83
USDJPY,20250724,174500,146.84,146.85,146.84,146.84
USDJPY,20250724,174600,146.83,146.84,146.82,146.82
USDJPY,20250724,174700,146.82,146.82,146.80,146.80
USDJPY,20250724,174800,146.81,146.83,146.81,146.81
USDJPY,20250724,174900,146.82,146.83,146.81,146.83
USDJPY,20250724,175000,146.84,146.87,146.84,146.86
USDJPY,20250724,175100,146.85,146.85,146.84,146.84
USDJPY,20250724,175200,146.85,146.85,146.84,146.85
USDJPY,20250724,175300,146.86,146.86,146.85,146.85
USDJPY,20250724,175400,146.84,146.84,146.84,146.84
USDJPY,20250724,175500,146.83,146.84,146.82,146.82
USDJPY,20250724,175600,146.82,146.83,146.81,146.83
USDJPY,20250724,175700,146.83,146.85,146.83,146.85
USDJPY,20250724,175800,146.85,146.88,146.85,146.88
USDJPY,20250724,175900,146.87,146.88,146.87,146.88
USDJPY,20250724,180000,146.87,146.91,146.87,146.91
USDJPY,20250724,180100,146.92,146.93,146.91,146.91
USDJPY,20250724,180200,146.91,146.91,146.89,146.90
USDJPY,20250724,180300,146.91,146.92,146.91,146.92
USDJPY,20250724,180400,146.92,146.92,146.91,146.91
USDJPY,20250724,180500,146.90,146.90,146.87,146.87
USDJPY,20250724,180600,146.87,146.87,146.85,146.85
USDJPY,20250724,180700,146.84,146.87,146.84,146.87
USDJPY,20250724,180800,146.88,146.90,146.88,146.88
USDJPY,20250724,180900,146.88,146.88,146.87,146.88
USDJPY,20250724,181000,146.89,146.89,146.86,146.87
USDJPY,20250724,181100,146.88,146.89,146.88,146.89
USDJPY,20250724,181200,146.89,146.90,146.89,146.90
USDJPY,20250724,181300,146.91,146.91,146.91,146.91
USDJPY,20250724,181400,146.91,146.91,146.90,146.90
USDJPY,20250724,181500,146.90,146.93,146.90,146.93
USDJPY,20250724,181600,146.92,146.92,146.90,146.90
USDJPY,20250724,181700,146.89,146.90,146.89,146.90
USDJPY,20250724,181800,146.90,146.91,146.89,146.91
USDJPY,20250724,181900,146.92,146.93,146.92,146.92
USDJPY,20250724,182000,146.92,146.92,146.92,146.92
USDJPY,20250724,182100,146.93,146.93,146.93,146.93
USDJPY,20250724,182200,146.92,146.92,146.91,146.92
USDJPY,20250724,182300,146.91,146.92,146.91,146.92
USDJPY,20250724,182400,146.93,146.93,146.89,146.89
USDJPY,20250724,182500,146.89,146.91,146.89,146.91
USDJPY,20250724,182600,146.91,146.92,146.90,146.92
USDJPY,20250724,182700,146.92,146.93,146.92,146.93
USDJPY,20250724,182800,146.92,146.92,146.91,146.91
USDJPY,20250724,182900,146.90,146.93,146.90,146.93
USDJPY,20250724,183000,146.92,146.92,146.90,146.90
USDJPY,20250724,183100,146.89,146.89,146.87,146.88
USDJPY,20250724,183200,146.89,146.90,146.89,146.89
USDJPY,20250724,183300,146.88,146.89,146.88,146.89
USDJPY,20250724,183400,146.89,146.89,146.86,146.87
USDJPY,20250724,183500,146.86,146.86,146.83,146.83
USDJPY,20250724,183600,146.84,146.85,146.82,146.82
USDJPY,20250724,183700,146.82,146.82,146.81,146.81
USDJPY,20250724,183800,146.82,146.82,146.79,146.79
USDJPY,20250724,183900,146.79,146.81,146.79,146.81
USDJPY,20250724,184000,146.81,146.82,146.81,146.82
USDJPY,20250724,184100,146.82,146.82,146.81,146.81
USDJPY,20250724,184200,146.80,146.81,146.80,146.80
USDJPY,20250724,184300,146.79,146.81,146.79,146.81
USDJPY,20250724,184400,146.80,146.80,146.78,146.78
USDJPY,20250724,184500,146.79,146.79,146.78,146.79
USDJPY,20250724,184600,146.79,146.80,146.79,146.80
USDJPY,20250724,184700,146.80,146.80,146.78,146.78
USDJPY,20250724,184800,146.78,146.78,146.78,146.78
USDJPY,20250724,184900,146.78,146.80,146.78,146.80
USDJPY,20250724,185000,146.80,146.80,146.79,146.79
USDJPY,20250724,185100,146.78,146.78,146.78,146.78
USDJPY,20250724,185200,146.78,146.79,146.78,146.78
USDJPY,20250724,185300,146.79,146.80,146.79,146.80
USDJPY,20250724,185400,146.80,146.80,146.79,146.79
USDJPY,20250724,185500,146.80,146.81,146.80,146.80
USDJPY,20250724,185600,146.80,146.82,146.80,146.82
USDJPY,20250724,185700,146.83,146.86,146.83,146.86
USDJPY,20250724,185800,146.87,146.87,146.85,146.85
USDJPY,20250724,185900,146.86,146.89,146.86,146.89
USDJPY,20250724,190000,146.89,146.90,146.89,146.89
USDJPY,20250724,190100,146.88,146.88,146.86,146.86
USDJPY,20250724,190200,146.86,146.86,146.85,146.85
USDJPY,20250724,190300,146.84,146.85,146.82,146.83
USDJPY,20250724,190400,146.82,146.82,146.80,146.80
USDJPY,20250724,190500,146.80,146.81,146.80,146.81
USDJPY,20250724,190600,146.82,146.83,146.82,146.83
USDJPY,20250724,190700,146.83,146.84,146.83,146.84
USDJPY,20250724,190800,146.85,146.85,146.80,146.80
USDJPY,20250724,190900,146.80,146.80,146.79,146.80
USDJPY,20250724,191000,146.80,146.80,146.79,146.80
USDJPY,20250724,191100,146.79,146.79,146.78,146.79
USDJPY,20250724,191200,146.79,146.80,146.79,146.80
USDJPY,20250724,191300,146.79,146.79,146.76,146.78
USDJPY,20250724,191400,146.78,146.78,146.77,146.77
USDJPY,20250724,191500,146.76,146.77,146.76,146.77
USDJPY,20250724,191600,146.78,146.79,146.78,146.79
USDJPY,20250724,191700,146.80,146.80,146.80,146.80
USDJPY,20250724,191800,146.79,146.81,146.79,146.81
USDJPY,20250724,191900,146.82,146.82,146.81,146.81
USDJPY,20250724,192000,146.80,146.80,146.78,146.79
USDJPY,20250724,192100,146.79,146.79,146.78,146.78
USDJPY,20250724,192200,146.78,146.78,146.78,146.78
USDJPY,20250724,192300,146.78,146.78,146.78,146.78
USDJPY,20250724,192400,146.78,146.78,146.78,146.78
USDJPY,20250724,192500,146.78,146.78,146.77,146.78
USDJPY,20250724,192600,146.79,146.79,146.78,146.78
USDJPY,20250724,192700,146.77,146.77,146.75,146.76
USDJPY,20250724,192800,146.75,146.75,146.75,146.75
USDJPY,20250724,192900,146.75,146.75,146.75,146.75
USDJPY,20250724,193000,146.76,146.77,146.76,146.77
USDJPY,20250724,193100,146.77,146.79,146.77,146.78
USDJPY,20250724,193200,146.78,146.78,146.78,146.78
USDJPY,20250724,193300,146.77,146.77,146.77,146.77
USDJPY,20250724,193400,146.77,146.77,146.77,146.77
USDJPY,20250724,193500,146.77,146.78,146.77,146.78
USDJPY,20250724,193600,146.77,146.78,146.77,146.78
USDJPY,20250724,193700,146.78,146.78,146.78,146.78
USDJPY,20250724,193800,146.77,146.78,146.77,146.77
USDJPY,20250724,193900,146.77,146.77,146.77,146.77
USDJPY,20250724,194000,146.77,146.78,146.77,146.78
USDJPY,20250724,194100,146.78,146.78,146.77,146.77
USDJPY,20250724,194200,146.77,146.78,146.77,146.77
USDJPY,20250724,194300,146.78,146.78,146.77,146.77
USDJPY,20250724,194400,146.78,146.78,146.78,146.78
USDJPY,20250724,194500,146.78,146.78,146.78,146.78
USDJPY,20250724,194600,146.77,146.77,146.74,146.74
USDJPY,20250724,194700,146.75,146.75,146.75,146.75
USDJPY,20250724,194800,146.76,146.76,146.76,146.76
USDJPY,20250724,194900,146.76,146.77,146.76,146.77
USDJPY,20250724,195000,146.77,146.78,146.77,146.78
USDJPY,20250724,195100,146.78,146.79,146.78,146.79
USDJPY,20250724,195200,146.79,146.79,146.76,146.76
USDJPY,20250724,195300,146.76,146.76,146.75,146.76
USDJPY,20250724,195400,146.76,146.78,146.76,146.77
USDJPY,20250724,195500,146.78,146.79,146.78,146.79
USDJPY,20250724,195600,146.79,146.79,146.78,146.78
USDJPY,20250724,195700,146.79,146.79,146.78,146.78
USDJPY,20250724,195800,146.78,146.78,146.77,146.78
USDJPY,20250724,195900,146.77,146.78,146.77,146.78
USDJPY,20250724,200000,146.79,146.80,146.79,146.80
USDJPY,20250724,200100,146.79,146.79,146.79,146.79
USDJPY,20250724,200200,146.79,146.81,146.79,146.81
USDJPY,20250724,200300,146.81,146.82,146.81,146.82
USDJPY,20250724,200400,146.83,146.83,146.82,146.82
USDJPY,20250724,200500,146.81,146.81,146.81,146.81
USDJPY,20250724,200600,146.81,146.81,146.81,146.81
USDJPY,20250724,200700,146.81,146.81,146.81,146.81
USDJPY,20250724,200800,146.82,146.83,146.82,146.83
USDJPY,20250724,200900,146.83,146.83,146.83,146.83
USDJPY,20250724,201000,146.83,146.83,146.83,146.83
USDJPY,20250724,201100,146.84,146.84,146.84,146.84
USDJPY,20250724,201200,146.84,146.85,146.83,146.85
USDJPY,20250724,201300,146.84,146.85,146.84,146.85
USDJPY,20250724,201400,146.85,146.86,146.85,146.86
USDJPY,20250724,201500,146.87,146.87,146.87,146.87
USDJPY,20250724,201600,146.87,146.88,146.87,146.88
USDJPY,20250724,201700,146.88,146.88,146.87,146.87
USDJPY,20250724,201800,146.87,146.87,146.87,146.87
USDJPY,20250724,201900,146.87,146.87,146.87,146.87
USDJPY,20250724,202000,146.88,146.88,146.88,146.88
USDJPY,20250724,202100,146.88,146.88,146.86,146.86
USDJPY,20250724,202200,146.85,146.85,146.85,146.85
USDJPY,20250724,202300,146.85,146.85,146.85,146.85
USDJPY,20250724,202400,146.85,146.85,146.85,146.85
USDJPY,20250724,202500,146.85,146.85,146.85,146.85
USDJPY,20250724,202600,146.85,146.85,146.84,146.84
USDJPY,20250724,202700,146.84,146.84,146.84,146.84
USDJPY,20250724,202800,146.83,146.85,146.83,146.85
USDJPY,20250724,202900,146.85,146.85,146.85,146.85
USDJPY,20250724,203000,146.85,146.87,146.85,146.87
USDJPY,20250724,203100,146.87,146.88,146.87,146.88
USDJPY,20250724,203200,146.87,146.87,146.86,146.86
USDJPY,20250724,203300,146.86,146.87,146.86,146.87
USDJPY,20250724,203400,146.87,146.87,146.87,146.87
USDJPY,20250724,203500,146.87,146.88,146.87,146.88
USDJPY,20250724,203600,146.88,146.88,146.88,146.88
USDJPY,20250724,203700,146.88,146.88,146.88,146.88
USDJPY,20250724,203800,146.88,146.88,146.88,146.88
USDJPY,20250724,203900,146.88,146.88,146.87,146.87
USDJPY,20250724,204000,146.88,146.88,146.88,146.88
USDJPY,20250724,204100,146.88,146.88,146.88,146.88
USDJPY,20250724,204200,146.89,146.89,146.88,146.88
USDJPY,20250724,204300,146.88,146.88,146.87,146.87
USDJPY,20250724,204400,146.88,146.88,146.88,146.88
USDJPY,20250724,204500,146.88,146.88,146.87,146.87
USDJPY,20250724,204600,146.87,146.87,146.86,146.86
USDJPY,20250724,204700,146.86,146.86,146.86,146.86
USDJPY,20250724,204800,146.86,146.86,146.85,146.85
USDJPY,20250724,204900,146.85,146.86,146.85,146.86
USDJPY,20250724,205000,146.86,146.86,146.86,146.86
USDJPY,20250724,205100,146.85,146.85,146.85,146.85
USDJPY,20250724,205200,146.85,146.87,146.85,146.87
USDJPY,20250724,205300,146.87,146.88,146.87,146.88
USDJPY,20250724,205400,146.89,146.89,146.89,146.89
USDJPY,20250724,205500,146.89,146.90,146.89,146.90
USDJPY,20250724,205600,146.90,146.91,146.90,146.91
USDJPY,20250724,205700,146.91,146.91,146.90,146.90
USDJPY,20250724,205800,146.90,146.90,146.89,146.89
USDJPY,20250724,205900,146.90,146.91,146.90,146.91
USDJPY,20250724,210000,146.90,146.90,146.90,146.90
USDJPY,20250724,210100,146.91,146.91,146.90,146.90
USDJPY,20250724,210200,146.90,146.90,146.90,146.90
USDJPY,20250724,210300,146.90,146.91,146.90,146.91
USDJPY,20250724,210400,146.91,146.91,146.91,146.91
USDJPY,20250724,210500,146.92,146.92,146.92,146.92
USDJPY,20250724,210600,146.92,146.92,146.92,146.92
USDJPY,20250724,210700,146.93,146.93,146.92,146.92
USDJPY,20250724,210800,146.93,146.93,146.93,146.93
USDJPY,20250724,210900,146.93,146.93,146.93,146.93
USDJPY,20250724,211000,146.93,146.94,146.93,146.94
USDJPY,20250724,211100,146.94,146.94,146.94,146.94
USDJPY,20250724,211200,146.94,146.95,146.94,146.94
USDJPY,20250724,211300,146.94,146.95,146.94,146.95
USDJPY,20250724,211400,146.94,146.94,146.94,146.94
USDJPY,20250724,211500,146.94,146.94,146.93,146.93
USDJPY,20250724,211600,146.93,146.93,146.92,146.92
USDJPY,20250724,211700,146.91,146.91,146.91,146.91
USDJPY,20250724,211800,146.91,146.92,146.91,146.91
USDJPY,20250724,211900,146.91,146.91,146.90,146.90
USDJPY,20250724,212000,146.90,146.90,146.89,146.89
USDJPY,20250724,212100,146.90,146.90,146.90,146.90
USDJPY,20250724,212200,146.90,146.90,146.89,146.89
USDJPY,20250724,212300,146.88,146.88,146.88,146.88
USDJPY,20250724,212400,146.88,146.88,146.88,146.88
USDJPY,20250724,212500,146.88,146.88,146.86,146.86
USDJPY,20250724,212600,146.86,146.86,146.85,146.85
USDJPY,20250724,212700,146.85,146.85,146.84,146.84
USDJPY,20250724,212800,146.84,146.85,146.84,146.85
USDJPY,20250724,212900,146.85,146.85,146.85,146.85
USDJPY,20250724,213000,146.86,146.87,146.86,146.87
USDJPY,20250724,213100,146.87,146.89,146.87,146.89
USDJPY,20250724,213200,146.89,146.89,146.87,146.87
USDJPY,20250724,213300,146.88,146.88,146.88,146.88
USDJPY,20250724,213400,146.88,146.89,146.88,146.89
USDJPY,20250724,213500,146.89,146.90,146.89,146.89
USDJPY,20250724,213600,146.90,146.90,146.89,146.89
USDJPY,20250724,213700,146.89,146.90,146.89,146.90
USDJPY,20250724,213800,146.90,146.90,146.90,146.90
USDJPY,20250724,213900,146.89,146.89,146.87,146.87
USDJPY,20250724,214000,146.87,146.88,146.87,146.88
USDJPY,20250724,214100,146.88,146.88,146.88,146.88
USDJPY,20250724,214200,146.88,146.89,146.88,146.89
USDJPY,20250724,214300,146.88,146.88,146.88,146.88
USDJPY,20250724,214400,146.88,146.88,146.87,146.87
USDJPY,20250724,214500,146.87,146.87,146.87,146.87
USDJPY,20250724,214600,146.87,146.87,146.85,146.85
USDJPY,20250724,214700,146.85,146.85,146.85,146.85
USDJPY,20250724,214800,146.86,146.86,146.85,146.85
USDJPY,20250724,214900,146.86,146.86,146.85,146.85
USDJPY,20250724,215000,146.85,146.86,146.85,146.86
USDJPY,20250724,215100,146.86,146.87,146.86,146.86
USDJPY,20250724,215200,146.85,146.86,146.85,146.86
USDJPY,20250724,215300,146.87,146.87,146.87,146.87
USDJPY,20250724,215400,146.87,146.89,146.87,146.89
USDJPY,20250724,215500,146.90,146.90,146.89,146.90
USDJPY,20250724,215600,146.91,146.91,146.90,146.91
USDJPY,20250724,215700,146.91,146.92,146.91,146.91
USDJPY,20250724,215800,146.90,146.91,146.90,146.91
USDJPY,20250724,215900,146.92,146.93,146.92,146.93
USDJPY,20250724,220000,146.93,146.93,146.92,146.92
USDJPY,20250724,220100,146.91,146.93,146.91,146.93
USDJPY,20250724,220200,146.92,146.93,146.92,146.92
USDJPY,20250724,220300,146.92,146.92,146.88,146.88
USDJPY,20250724,220400,146.88,146.89,146.88,146.88
USDJPY,20250724,220500,146.88,146.89,146.88,146.89
USDJPY,20250724,220600,146.89,146.89,146.88,146.88
USDJPY,20250724,220700,146.87,146.89,146.87,146.89
USDJPY,20250724,220800,146.89,146.89,146.89,146.89
USDJPY,20250724,220900,146.89,146.91,146.89,146.91
USDJPY,20250724,221000,146.92,146.92,146.91,146.92
USDJPY,20250724,221100,146.93,146.93,146.91,146.92
USDJPY,20250724,221200,146.91,146.93,146.91,146.92
USDJPY,20250724,221300,146.92,146.92,146.91,146.91
USDJPY,20250724,221400,146.91,146.92,146.91,146.92
USDJPY,20250724,221500,146.92,146.92,146.92,146.92
USDJPY,20250724,221600,146.92,146.92,146.92,146.92
USDJPY,20250724,221700,146.92,146.92,146.92,146.92
USDJPY,20250724,221800,146.92,146.92,146.92,146.92
USDJPY,20250724,221900,146.91,146.91,146.90,146.90
USDJPY,20250724,222000,146.90,146.90,146.89,146.90
USDJPY,20250724,222100,146.90,146.90,146.90,146.90
USDJPY,20250724,222200,146.90,146.90,146.90,146.90
USDJPY,20250724,222300,146.91,146.91,146.91,146.91
USDJPY,20250724,222400,146.91,146.93,146.91,146.93
USDJPY,20250724,222500,146.93,146.93,146.93,146.93
USDJPY,20250724,222600,146.93,146.93,146.93,146.93
USDJPY,20250724,222700,146.93,146.93,146.93,146.93
USDJPY,20250724,222800,146.94,146.94,146.92,146.92
USDJPY,20250724,222900,146.92,146.92,146.91,146.91
USDJPY,20250724,223000,146.92,146.92,146.90,146.90
USDJPY,20250724,223100,146.90,146.90,146.90,146.90
USDJPY,20250724,223200,146.91,146.91,146.91,146.91
USDJPY,20250724,223300,146.91,146.91,146.91,146.91
USDJPY,20250724,223400,146.91,146.93,146.91,146.93
USDJPY,20250724,223500,146.93,146.94,146.93,146.94
USDJPY,20250724,223600,146.94,146.97,146.94,146.97
USDJPY,20250724,223700,146.97,146.97,146.96,146.96
USDJPY,20250724,223800,146.96,146.97,146.96,146.96
USDJPY,20250724,223900,146.96,146.96,146.96,146.96
USDJPY,20250724,224000,146.96,146.96,146.96,146.96
USDJPY,20250724,224100,146.96,146.96,146.96,146.96
USDJPY,20250724,224200,146.96,146.96,146.96,146.96
USDJPY,20250724,224300,146.95,146.95,146.94,146.94
USDJPY,20250724,224400,146.94,146.94,146.94,146.94
USDJPY,20250724,224500,146.94,146.95,146.94,146.95
USDJPY,20250724,224600,146.96,146.96,146.96,146.96
USDJPY,20250724,224700,146.96,146.98,146.96,146.98
USDJPY,20250724,224800,146.98,146.98,146.98,146.98
USDJPY,20250724,224900,146.98,146.98,146.98,146.98
USDJPY,20250724,225000,146.98,146.98,146.98,146.98
USDJPY,20250724,225100,146.98,147.01,146.98,146.99
USDJPY,20250724,225200,146.99,146.99,146.99,146.99
USDJPY,20250724,225300,146.99,146.99,146.99,146.99
USDJPY,20250724,225400,146.99,147.00,146.99,147.00
USDJPY,20250724,225500,147.00,147.00,147.00,147.00
USDJPY,20250724,225600,147.00,147.00,146.97,146.99
USDJPY,20250724,225700,147.00,147.00,146.99,146.99
USDJPY,20250724,225800,146.99,147.00,146.99,146.99
USDJPY,20250724,225900,146.99,146.99,146.99,146.99
USDJPY,20250724,230000,146.99,146.99,146.98,146.98
USDJPY,20250724,230100,146.99,146.99,146.99,146.99
USDJPY,20250724,230200,146.99,146.99,146.99,146.99
USDJPY,20250724,230300,146.99,146.99,146.98,146.98
USDJPY,20250724,230400,146.98,146.98,146.98,146.98
USDJPY,20250724,230500,146.99,146.99,146.98,146.98
USDJPY,20250724,230600,146.98,146.98,146.98,146.98
USDJPY,20250724,230700,146.98,146.99,146.98,146.99
USDJPY,20250724,230800,146.99,146.99,146.99,146.99
USDJPY,20250724,230900,146.99,146.99,146.99,146.99
USDJPY,20250724,231000,146.99,146.99,146.99,146.99
USDJPY,20250724,231100,146.99,146.99,146.99,146.99
USDJPY,20250724,231200,146.98,146.98,146.98,146.98
USDJPY,20250724,231300,146.98,146.98,146.98,146.98
USDJPY,20250724,231400,146.98,146.98,146.97,146.98
USDJPY,20250724,231500,146.98,146.98,146.97,146.97
USDJPY,20250724,231600,146.97,146.98,146.97,146.98
USDJPY,20250724,231700,146.98,146.98,146.98,146.98
USDJPY,20250724,231800,146.98,146.98,146.98,146.98
USDJPY,20250724,231900,146.98,146.98,146.97,146.97
USDJPY,20250724,232000,146.97,146.99,146.97,146.99
USDJPY,20250724,232100,146.99,146.99,146.99,146.99
USDJPY,20250724,232200,146.99,146.99,146.98,146.98
USDJPY,20250724,232300,146.98,146.99,146.98,146.98
USDJPY,20250724,232400,146.98,146.98,146.98,146.98
USDJPY,20250724,232500,146.98,146.98,146.98,146.98
USDJPY,20250724,232600,146.98,146.98,146.98,146.98
USDJPY,20250724,232700,146.98,147.00,146.98,147.00
USDJPY,20250724,232800,147.00,147.01,147.00,147.01
USDJPY,20250724,232900,147.01,147.02,147.01,147.02
USDJPY,20250724,233000,147.02,147.05,147.02,147.05
USDJPY,20250724,233100,147.06,147.06,147.05,147.05
USDJPY,20250724,233200,147.05,147.05,147.03,147.04
USDJPY,20250724,233300,147.04,147.04,147.04,147.04
USDJPY,20250724,233400,147.04,147.05,147.04,147.05
USDJPY,20250724,233500,147.05,147.05,147.04,147.04
USDJPY,20250724,233600,147.04,147.04,147.04,147.04
USDJPY,20250724,233700,147.04,147.04,147.04,147.04
USDJPY,20250724,233800,147.05,147.06,147.04,147.06
USDJPY,20250724,233900,147.06,147.06,147.06,147.06
USDJPY,20250724,234000,147.05,147.05,147.05,147.05
USDJPY,20250724,234100,147.05,147.06,147.05,147.06
USDJPY,20250724,234200,147.07,147.07,147.07,147.07
USDJPY,20250724,234300,147.07,147.07,147.07,147.07
USDJPY,20250724,234400,147.07,147.07,147.07,147.07
USDJPY,20250724,234500,147.07,147.07,147.07,147.07
USDJPY,20250724,234600,147.05,147.05,147.05,147.05
USDJPY,20250724,234700,147.05,147.10,147.05,147.08
USDJPY,20250724,234800,147.08,147.08,147.08,147.08
USDJPY,20250724,234900,147.08,147.08,147.08,147.08
USDJPY,20250724,235000,147.08,147.08,147.08,147.08
USDJPY,20250724,235100,147.08,147.09,147.08,147.08
USDJPY,20250724,235200,147.09,147.09,147.08,147.08
USDJPY,20250724,235300,147.08,147.08,147.07,147.07
USDJPY,20250724,235400,147.06,147.06,147.06,147.06
USDJPY,20250724,235500,147.06,147.06,147.06,147.06
USDJPY,20250724,235600,147.07,147.07,147.07,147.07
USDJPY,20250724,235700,147.07,147.07,147.06,147.06
USDJPY,20250724,235800,147.06,147.06,147.06,147.06
USDJPY,20250724,235900,147.07,147.07,147.07,147.07
USDJPY,20250725,000000,147.07,147.09,147.07,147.09
EURGBP,20250724,000100,0.8664,0.8666,0.8664,0.8666
EURGBP,20250724,000200,0.8667,0.8667,0.8666,0.8666
EURGBP,20250724,000300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,000400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,000500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,000600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,000700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,000800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,000900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,001000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,001100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,001200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,001300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,001400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,001500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,001600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,001700,0.8666,0.8666,0.8665,0.8665
EURGBP,20250724,001800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,001900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,002000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,002100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,002200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,002300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,002400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,002500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,002600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,002700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,002800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,002900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,003000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,003100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,003200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,003300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,003400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,003500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,003600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,003700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,003800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,003900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,004000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,004100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,004200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,004300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,004400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,004500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,004600,0.8665,0.8666,0.8665,0.8666
EURGBP,20250724,004700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,004800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,004900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,005000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,005100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,005200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,005300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,005400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,005500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,005600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,005700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,005800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,005900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,010000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,010100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,010200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,010300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,010400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,010500,0.8666,0.8666,0.8665,0.8665
EURGBP,20250724,010600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,010700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,010800,0.8666,0.8666,0.8665,0.8666
EURGBP,20250724,010900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,011000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,011100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,011200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,011300,0.8665,0.8666,0.8665,0.8665
EURGBP,20250724,011400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,011500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,011600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,011700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,011800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,011900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,012000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,012100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,012200,0.8666,0.8667,0.8666,0.8667
EURGBP,20250724,012300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,012400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,012500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250724,012600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250724,012700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,012800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,012900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,013000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250724,013100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,013200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,013300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,013400,0.8668,0.8669,0.8668,0.8668
EURGBP,20250724,013500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,013600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,013700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,013800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,013900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,014000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,014100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,014200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,014300,0.8668,0.8669,0.8668,0.8669
EURGBP,20250724,014400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,014500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,014600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,014700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,014800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,014900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,015000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,015100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,015200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250724,015300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,015400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,015500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,015600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,015700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250724,015800,0.8669,0.8669,0.8668,0.8668
EURGBP,20250724,015900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,020000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,020100,0.8668,0.8669,0.8668,0.8668
EURGBP,20250724,020200,0.8669,0.8669,0.8668,0.8668
EURGBP,20250724,020300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,020400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,020500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,020600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,020700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,020800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,020900,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,021000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,021100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,021200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,021300,0.8668,0.8668,0.8667,0.8668
EURGBP,20250724,021400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,021500,0.8669,0.8669,0.8668,0.8668
EURGBP,20250724,021600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,021700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,021800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,021900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,022000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,022100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,022200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,022300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,022400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,022500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,022600,0.8668,0.8668,0.8667,0.8668
EURGBP,20250724,022700,0.8667,0.8668,0.8667,0.8667
EURGBP,20250724,022800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,022900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,023000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,023100,0.8666,0.8667,0.8666,0.8666
EURGBP,20250724,023200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,023300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,023400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,023500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,023600,0.8666,0.8666,0.8665,0.8665
EURGBP,20250724,023700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,023800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,023900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,024000,0.8665,0.8665,0.8664,0.8664
EURGBP,20250724,024100,0.8665,0.8665,0.8664,0.8665
EURGBP,20250724,024200,0.8666,0.8666,0.8665,0.8665
EURGBP,20250724,024300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,024400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,024500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,024600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,024700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,024800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,024900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,025000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,025100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,025200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,025300,0.8665,0.8666,0.8665,0.8665
EURGBP,20250724,025400,0.8665,0.8666,0.8665,0.8666
EURGBP,20250724,025500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,025600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,025700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250724,025800,0.8667,0.8667,0.8666,0.8667
EURGBP,20250724,025900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,030000,0.8667,0.8668,0.8667,0.8667
EURGBP,20250724,030100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,030200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,030300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,030400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250724,030500,0.8667,0.8667,0.8666,0.8666
EURGBP,20250724,030600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250724,030700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250724,030800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,030900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,031000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,031100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,031200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,031300,0.8665,0.8666,0.8665,0.8665
EURGBP,20250724,031400,0.8666,0.8666,0.8665,0.8666
EURGBP,20250724,031500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,031600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,031700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,031800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,031900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,032000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,032100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250724,032200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,032300,0.8665,0.8666,0.8665,0.8665
EURGBP,20250724,032400,0.8666,0.8666,0.8665,0.8665
EURGBP,20250724,032500,0.8666,0.8666,0.8665,0.8666
EURGBP,20250724,032600,0.8665,0.8666,0.8665,0.8666
EURGBP,20250724,032700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,032800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,032900,0.8666,0.8666,0.8665,0.8666
EURGBP,20250724,033000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,033100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250724,033200,0.8666,0.8666,0.8665,0.8665
EURGBP,20250724,033300,0.8666,0.8666,0.8665,0.8666
EURGBP,20250724,033400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,033500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,033600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,033700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,033800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,033900,0.8665,0.8666,0.8665,0.8666
EURGBP,20250724,034000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,034100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250724,034200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,034300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,034400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,034500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,034600,0.8666,0.8667,0.8666,0.8667
EURGBP,20250724,034700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,034800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,034900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,035000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,035100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250724,035200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,035300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,035400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,035500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,035600,0.8666,0.8667,0.8666,0.8667
EURGBP,20250724,035700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,035800,0.8666,0.8667,0.8666,0.8667
EURGBP,20250724,035900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,040000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,040100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,040200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,040300,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,040400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,040500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,040600,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,040700,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,040800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250724,040900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,041000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,041100,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,041200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,041300,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,041400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,041500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250724,041600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250724,041700,0.8668,0.8668,0.8667,0.8668
EURGBP,20250724,041800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,041900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,042000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,042100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,042200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,042300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,042400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,042500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,042600,0.8670,0.8670,0.8669,0.8669
EURGBP,20250724,042700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,042800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,042900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,043000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,043100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,043200,0.8669,0.8669,0.8668,0.8668
EURGBP,20250724,043300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,043400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,043500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,043600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,043700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,043800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,043900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,044000,0.8668,0.8669,0.8668,0.8669
EURGBP,20250724,044100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,044200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,044300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,044400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,044500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,044600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,044700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,044800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,044900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,045000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,045100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,045200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,045300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,045400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,045500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,045600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,045700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,045800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,045900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,050000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,050100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,050200,0.8670,0.8670,0.8669,0.8669
EURGBP,20250724,050300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,050400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,050500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,050600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,050700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,050800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,050900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,051000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,051100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,051200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,051300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,051400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,051500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,051600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,051700,0.8670,0.8670,0.8669,0.8670
EURGBP,20250724,051800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,051900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,052000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,052100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,052200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,052300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,052400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,052500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,052600,0.8671,0.8671,0.8670,0.8670
EURGBP,20250724,052700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,052800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,052900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,053000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,053100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,053200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,053300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,053400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,053500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,053600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,053700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,053800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,053900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,054000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,054100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,054200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,054300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,054400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,054500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,054600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,054700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,054800,0.8670,0.8670,0.8669,0.8669
EURGBP,20250724,054900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250724,055000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250724,055100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,055200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,055300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,055400,0.8670,0.8670,0.8669,0.8670
EURGBP,20250724,055500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,055600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,055700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,055800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,055900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,060000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,060100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,060200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,060300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250724,060400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,060500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,060600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,060700,0.8671,0.8671,0.8670,0.8670
EURGBP,20250724,060800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,060900,0.8670,0.8671,0.8670,0.8671
EURGBP,20250724,061000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,061100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,061200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,061300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,061400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250724,061500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,061600,0.8670,0.8671,0.8670,0.8670
EURGBP,20250724,061700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,061800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,061900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,062000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,062100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,062200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,062300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,062400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,062500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,062600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,062700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,062800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,062900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,063000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,063100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,063200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,063300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,063400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,063500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,063600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,063700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,063800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,063900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,064000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,064100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,064200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,064300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,064400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,064500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,064600,0.8669,0.8670,0.8669,0.8670
EURGBP,20250724,064700,0.8669,0.8670,0.8669,0.8669
EURGBP,20250724,064800,0.8670,0.8670,0.8669,0.8669
EURGBP,20250724,064900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,065000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,065100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,065200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,065300,0.8669,0.8670,0.8669,0.8670
EURGBP,20250724,065400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,065500,0.8670,0.8670,0.8669,0.8669
EURGBP,20250724,065600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,065700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,065800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,065900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,070000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,070100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,070200,0.8669,0.8669,0.8668,0.8669
EURGBP,20250724,070300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,070400,0.8668,0.8669,0.8668,0.8669
EURGBP,20250724,070500,0.8668,0.8669,0.8668,0.8669
EURGBP,20250724,070600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,070700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,070800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,070900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,071000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,071100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,071200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,071300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,071400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,071500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,071600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,071700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,071800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,071900,0.8670,0.8670,0.8669,0.8670
EURGBP,20250724,072000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,072100,0.8669,0.8670,0.8669,0.8670
EURGBP,20250724,072200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,072300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,072400,0.8669,0.8670,0.8669,0.8670
EURGBP,20250724,072500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,072600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,072700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,072800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,072900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,073000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,073100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,073200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,073300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,073400,0.8669,0.8670,0.8669,0.8670
EURGBP,20250724,073500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,073600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,073700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,073800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,073900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,074000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,074100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,074200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250724,074300,0.8669,0.8670,0.8669,0.8670
EURGBP,20250724,074400,0.8669,0.8670,0.8669,0.8670
EURGBP,20250724,074500,0.8669,0.8670,0.8669,0.8669
EURGBP,20250724,074600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,074700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,074800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,074900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,075000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,075100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,075200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,075300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,075400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,075500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,075600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,075700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,075800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,075900,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,080000,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,080100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,080200,0.8668,0.8669,0.8668,0.8669
EURGBP,20250724,080300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,080400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,080500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,080600,0.8670,0.8671,0.8670,0.8671
EURGBP,20250724,080700,0.8670,0.8672,0.8670,0.8671
EURGBP,20250724,080800,0.8670,0.8671,0.8670,0.8670
EURGBP,20250724,080900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,081000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250724,081100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,081200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,081300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,081400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,081500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,081600,0.8670,0.8670,0.8669,0.8670
EURGBP,20250724,081700,0.8670,0.8670,0.8669,0.8670
EURGBP,20250724,081800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,081900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,082000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,082100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,082200,0.8670,0.8671,0.8669,0.8670
EURGBP,20250724,082300,0.8669,0.8671,0.8669,0.8671
EURGBP,20250724,082400,0.8672,0.8672,0.8671,0.8671
EURGBP,20250724,082500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,082600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,082700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,082800,0.8670,0.8671,0.8670,0.8671
EURGBP,20250724,082900,0.8671,0.8671,0.8670,0.8670
EURGBP,20250724,083000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250724,083100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250724,083200,0.8671,0.8672,0.8671,0.8671
EURGBP,20250724,083300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,083400,0.8671,0.8671,0.8670,0.8670
EURGBP,20250724,083500,0.8671,0.8671,0.8670,0.8670
EURGBP,20250724,083600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,083700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,083800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,083900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,084000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,084100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,084200,0.8670,0.8670,0.8669,0.8669
EURGBP,20250724,084300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,084400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,084500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,084600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,084700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,084800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,084900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,085000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,085100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,085200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,085300,0.8669,0.8669,0.8668,0.8669
EURGBP,20250724,085400,0.8668,0.8669,0.8668,0.8668
EURGBP,20250724,085500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,085600,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,085700,0.8668,0.8668,0.8667,0.8668
EURGBP,20250724,085800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,085900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250724,090000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,090100,0.8667,0.8667,0.8666,0.8666
EURGBP,20250724,090200,0.8667,0.8667,0.8666,0.8667
EURGBP,20250724,090300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250724,090400,0.8668,0.8669,0.8668,0.8669
EURGBP,20250724,090500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,090600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,090700,0.8669,0.8670,0.8669,0.8670
EURGBP,20250724,090800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250724,090900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250724,091000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250724,091100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,091200,0.8671,0.8672,0.8671,0.8672
EURGBP,20250724,091300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,091400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,091500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250724,091600,0.8672,0.8672,0.8671,0.8671
EURGBP,20250724,091700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250724,091800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,091900,0.8672,0.8672,0.8671,0.8671
EURGBP,20250724,092000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250724,092100,0.8672,0.8672,0.8671,0.8672
EURGBP,20250724,092200,0.8672,0.8672,0.8671,0.8671
EURGBP,20250724,092300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250724,092400,0.8670,0.8672,0.8670,0.8672
EURGBP,20250724,092500,0.8671,0.8672,0.8671,0.8672
EURGBP,20250724,092600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,092700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250724,092800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,092900,0.8673,0.8674,0.8673,0.8674
EURGBP,20250724,093000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,093100,0.8672,0.8673,0.8672,0.8673
EURGBP,20250724,093200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,093300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,093400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250724,093500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,093600,0.8673,0.8674,0.8673,0.8674
EURGBP,20250724,093700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,093800,0.8673,0.8674,0.8672,0.8672
EURGBP,20250724,093900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,094000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,094100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,094200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,094300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,094400,0.8671,0.8672,0.8671,0.8672
EURGBP,20250724,094500,0.8671,0.8672,0.8671,0.8672
EURGBP,20250724,094600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250724,094700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,094800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,094900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,095000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,095100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,095200,0.8673,0.8673,0.8672,0.8672
EURGBP,20250724,095300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,095400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250724,095500,0.8671,0.8671,0.8670,0.8670
EURGBP,20250724,095600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250724,095700,0.8670,0.8671,0.8670,0.8670
EURGBP,20250724,095800,0.8671,0.8672,0.8670,0.8672
EURGBP,20250724,095900,0.8671,0.8671,0.8670,0.8670
EURGBP,20250724,100000,0.8671,0.8672,0.8671,0.8672
EURGBP,20250724,100100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250724,100200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250724,100300,0.8671,0.8672,0.8671,0.8672
EURGBP,20250724,100400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,100500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,100600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250724,100700,0.8674,0.8674,0.8673,0.8673
EURGBP,20250724,100800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,100900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,101000,0.8673,0.8673,0.8672,0.8672
EURGBP,20250724,101100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,101200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,101300,0.8672,0.8673,0.8672,0.8672
EURGBP,20250724,101400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,101500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,101600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,101700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,101800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,101900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,102000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,102100,0.8672,0.8673,0.8672,0.8672
EURGBP,20250724,102200,0.8672,0.8673,0.8672,0.8673
EURGBP,20250724,102300,0.8672,0.8673,0.8672,0.8673
EURGBP,20250724,102400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,102500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,102600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,102700,0.8673,0.8673,0.8672,0.8672
EURGBP,20250724,102800,0.8672,0.8673,0.8672,0.8673
EURGBP,20250724,102900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,103000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,103100,0.8674,0.8677,0.8674,0.8676
EURGBP,20250724,103200,0.8675,0.8678,0.8675,0.8678
EURGBP,20250724,103300,0.8679,0.8681,0.8679,0.8680
EURGBP,20250724,103400,0.8681,0.8681,0.8680,0.8680
EURGBP,20250724,103500,0.8679,0.8679,0.8678,0.8678
EURGBP,20250724,103600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250724,103700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250724,103800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250724,103900,0.8680,0.8680,0.8679,0.8679
EURGBP,20250724,104000,0.8680,0.8681,0.8680,0.8681
EURGBP,20250724,104100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250724,104200,0.8680,0.8680,0.8679,0.8680
EURGBP,20250724,104300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250724,104400,0.8680,0.8680,0.8680,0.8680
EURGBP,20250724,104500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250724,104600,0.8681,0.8681,0.8680,0.8680
EURGBP,20250724,104700,0.8680,0.8680,0.8679,0.8679
EURGBP,20250724,104800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250724,104900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250724,105000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250724,105100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250724,105200,0.8680,0.8681,0.8680,0.8681
EURGBP,20250724,105300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250724,105400,0.8681,0.8681,0.8680,0.8680
EURGBP,20250724,105500,0.8679,0.8680,0.8679,0.8680
EURGBP,20250724,105600,0.8681,0.8681,0.8678,0.8678
EURGBP,20250724,105700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250724,105800,0.8679,0.8680,0.8679,0.8679
EURGBP,20250724,105900,0.8679,0.8679,0.8678,0.8679
EURGBP,20250724,110000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250724,110100,0.8680,0.8680,0.8679,0.8679
EURGBP,20250724,110200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250724,110300,0.8680,0.8680,0.8678,0.8678
EURGBP,20250724,110400,0.8679,0.8679,0.8678,0.8678
EURGBP,20250724,110500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250724,110600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250724,110700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250724,110800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250724,110900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250724,111000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250724,111100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250724,111200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250724,111300,0.8677,0.8677,0.8676,0.8677
EURGBP,20250724,111400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250724,111500,0.8677,0.8677,0.8676,0.8676
EURGBP,20250724,111600,0.8677,0.8677,0.8676,0.8676
EURGBP,20250724,111700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,111800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,111900,0.8675,0.8676,0.8675,0.8676
EURGBP,20250724,112000,0.8677,0.8677,0.8676,0.8676
EURGBP,20250724,112100,0.8676,0.8676,0.8675,0.8675
EURGBP,20250724,112200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,112300,0.8676,0.8676,0.8675,0.8675
EURGBP,20250724,112400,0.8676,0.8676,0.8675,0.8675
EURGBP,20250724,112500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,112600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,112700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250724,112800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250724,112900,0.8677,0.8677,0.8676,0.8676
EURGBP,20250724,113000,0.8677,0.8677,0.8676,0.8676
EURGBP,20250724,113100,0.8675,0.8676,0.8675,0.8675
EURGBP,20250724,113200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,113300,0.8674,0.8675,0.8674,0.8674
EURGBP,20250724,113400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,113500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250724,113600,0.8675,0.8675,0.8674,0.8675
EURGBP,20250724,113700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,113800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,113900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,114000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,114100,0.8674,0.8675,0.8674,0.8674
EURGBP,20250724,114200,0.8675,0.8675,0.8674,0.8675
EURGBP,20250724,114300,0.8674,0.8675,0.8674,0.8675
EURGBP,20250724,114400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,114500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,114600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,114700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,114800,0.8674,0.8676,0.8674,0.8676
EURGBP,20250724,114900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,115000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,115100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,115200,0.8674,0.8674,0.8673,0.8673
EURGBP,20250724,115300,0.8674,0.8674,0.8673,0.8673
EURGBP,20250724,115400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250724,115500,0.8673,0.8674,0.8673,0.8674
EURGBP,20250724,115600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,115700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,115800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,115900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,120000,0.8672,0.8673,0.8672,0.8673
EURGBP,20250724,120100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,120200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,120300,0.8673,0.8673,0.8672,0.8673
EURGBP,20250724,120400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,120500,0.8672,0.8673,0.8672,0.8673
EURGBP,20250724,120600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,120700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,120800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,120900,0.8673,0.8673,0.8672,0.8672
EURGBP,20250724,121000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,121100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,121200,0.8673,0.8674,0.8673,0.8674
EURGBP,20250724,121300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,121400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250724,121500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,121600,0.8673,0.8674,0.8673,0.8674
EURGBP,20250724,121700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,121800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,121900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,122000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,122100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,122200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,122300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,122400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,122500,0.8674,0.8675,0.8674,0.8675
EURGBP,20250724,122600,0.8675,0.8675,0.8674,0.8674
EURGBP,20250724,122700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,122800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,122900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,123000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,123100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,123200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,123300,0.8675,0.8675,0.8674,0.8675
EURGBP,20250724,123400,0.8674,0.8675,0.8674,0.8675
EURGBP,20250724,123500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,123600,0.8674,0.8675,0.8674,0.8675
EURGBP,20250724,123700,0.8675,0.8675,0.8674,0.8674
EURGBP,20250724,123800,0.8674,0.8675,0.8674,0.8674
EURGBP,20250724,123900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,124000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,124100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,124200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,124300,0.8674,0.8675,0.8674,0.8675
EURGBP,20250724,124400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,124500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,124600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,124700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,124800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250724,124900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,125000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,125100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,125200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,125300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,125400,0.8675,0.8676,0.8675,0.8676
EURGBP,20250724,125500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,125600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,125700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,125800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250724,125900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,130000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,130100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,130200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250724,130300,0.8677,0.8677,0.8676,0.8676
EURGBP,20250724,130400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,130500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,130600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,130700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,130800,0.8676,0.8676,0.8675,0.8675
EURGBP,20250724,130900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,131000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,131100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,131200,0.8676,0.8677,0.8676,0.8677
EURGBP,20250724,131300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250724,131400,0.8677,0.8677,0.8676,0.8676
EURGBP,20250724,131500,0.8677,0.8677,0.8676,0.8677
EURGBP,20250724,131600,0.8677,0.8677,0.8676,0.8676
EURGBP,20250724,131700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,131800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,131900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,132000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,132100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,132200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,132300,0.8675,0.8676,0.8675,0.8676
EURGBP,20250724,132400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,132500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,132600,0.8675,0.8676,0.8675,0.8675
EURGBP,20250724,132700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,132800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,132900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,133000,0.8674,0.8675,0.8674,0.8674
EURGBP,20250724,133100,0.8673,0.8674,0.8673,0.8673
EURGBP,20250724,133200,0.8674,0.8674,0.8673,0.8673
EURGBP,20250724,133300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,133400,0.8673,0.8673,0.8672,0.8672
EURGBP,20250724,133500,0.8672,0.8673,0.8672,0.8673
EURGBP,20250724,133600,0.8673,0.8674,0.8673,0.8674
EURGBP,20250724,133700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250724,133800,0.8675,0.8675,0.8673,0.8673
EURGBP,20250724,133900,0.8673,0.8673,0.8672,0.8672
EURGBP,20250724,134000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250724,134100,0.8671,0.8671,0.8670,0.8670
EURGBP,20250724,134200,0.8671,0.8671,0.8670,0.8670
EURGBP,20250724,134300,0.8670,0.8671,0.8670,0.8671
EURGBP,20250724,134400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250724,134500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,134600,0.8671,0.8672,0.8671,0.8672
EURGBP,20250724,134700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,134800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250724,134900,0.8672,0.8673,0.8672,0.8673
EURGBP,20250724,135000,0.8674,0.8676,0.8674,0.8675
EURGBP,20250724,135100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,135200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,135300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250724,135400,0.8675,0.8675,0.8674,0.8675
EURGBP,20250724,135500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,135600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,135700,0.8674,0.8674,0.8673,0.8674
EURGBP,20250724,135800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250724,135900,0.8673,0.8674,0.8673,0.8674
EURGBP,20250724,140000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,140100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,140200,0.8673,0.8674,0.8673,0.8674
EURGBP,20250724,140300,0.8674,0.8675,0.8674,0.8675
EURGBP,20250724,140400,0.8676,0.8676,0.8675,0.8675
EURGBP,20250724,140500,0.8674,0.8675,0.8674,0.8675
EURGBP,20250724,140600,0.8674,0.8675,0.8674,0.8675
EURGBP,20250724,140700,0.8675,0.8675,0.8674,0.8674
EURGBP,20250724,140800,0.8674,0.8674,0.8673,0.8673
EURGBP,20250724,140900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250724,141000,0.8674,0.8674,0.8673,0.8673
EURGBP,20250724,141100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,141200,0.8672,0.8672,0.8671,0.8671
EURGBP,20250724,141300,0.8672,0.8672,0.8671,0.8671
EURGBP,20250724,141400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250724,141500,0.8670,0.8671,0.8670,0.8671
EURGBP,20250724,141600,0.8672,0.8672,0.8671,0.8672
EURGBP,20250724,141700,0.8673,0.8673,0.8672,0.8672
EURGBP,20250724,141800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,141900,0.8672,0.8673,0.8672,0.8672
EURGBP,20250724,142000,0.8673,0.8673,0.8672,0.8672
EURGBP,20250724,142100,0.8673,0.8673,0.8672,0.8672
EURGBP,20250724,142200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250724,142300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250724,142400,0.8672,0.8672,0.8671,0.8671
EURGBP,20250724,142500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,142600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,142700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,142800,0.8672,0.8672,0.8671,0.8671
EURGBP,20250724,142900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250724,143000,0.8672,0.8673,0.8672,0.8673
EURGBP,20250724,143100,0.8672,0.8673,0.8670,0.8671
EURGBP,20250724,143200,0.8672,0.8672,0.8671,0.8671
EURGBP,20250724,143300,0.8672,0.8672,0.8670,0.8672
EURGBP,20250724,143400,0.8671,0.8672,0.8671,0.8671
EURGBP,20250724,143500,0.8672,0.8672,0.8671,0.8672
EURGBP,20250724,143600,0.8671,0.8672,0.8671,0.8671
EURGBP,20250724,143700,0.8671,0.8671,0.8670,0.8671
EURGBP,20250724,143800,0.8670,0.8671,0.8670,0.8670
EURGBP,20250724,143900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250724,144000,0.8671,0.8671,0.8669,0.8669
EURGBP,20250724,144100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250724,144200,0.8670,0.8670,0.8668,0.8669
EURGBP,20250724,144300,0.8670,0.8670,0.8668,0.8668
EURGBP,20250724,144400,0.8669,0.8669,0.8668,0.8668
EURGBP,20250724,144500,0.8669,0.8669,0.8668,0.8669
EURGBP,20250724,144600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250724,144700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250724,144800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250724,144900,0.8670,0.8670,0.8669,0.8669
EURGBP,20250724,145000,0.8670,0.8670,0.8669,0.8669
EURGBP,20250724,145100,0.8668,0.8670,0.8668,0.8670
EURGBP,20250724,145200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,145300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250724,145400,0.8670,0.8670,0.8669,0.8669
EURGBP,20250724,145500,0.8668,0.8670,0.8668,0.8669
EURGBP,20250724,145600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,145700,0.8669,0.8669,0.8668,0.8668
EURGBP,20250724,145800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250724,145900,0.8668,0.8669,0.8668,0.8668
EURGBP,20250724,150000,0.8669,0.8669,0.8668,0.8668
EURGBP,20250724,150100,0.8669,0.8669,0.8667,0.8667
EURGBP,20250724,150200,0.8668,0.8668,0.8666,0.8666
EURGBP,20250724,150300,0.8665,0.8668,0.8665,0.8667
EURGBP,20250724,150400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,150500,0.8668,0.8668,0.8667,0.8667
EURGBP,20250724,150600,0.8668,0.8671,0.8668,0.8671
EURGBP,20250724,150700,0.8672,0.8673,0.8671,0.8673
EURGBP,20250724,150800,0.8674,0.8676,0.8673,0.8675
EURGBP,20250724,150900,0.8674,0.8675,0.8674,0.8675
EURGBP,20250724,151000,0.8674,0.8678,0.8674,0.8678
EURGBP,20250724,151100,0.8679,0.8679,0.8677,0.8677
EURGBP,20250724,151200,0.8678,0.8679,0.8678,0.8679
EURGBP,20250724,151300,0.8680,0.8680,0.8679,0.8680
EURGBP,20250724,151400,0.8681,0.8682,0.8680,0.8682
EURGBP,20250724,151500,0.8681,0.8681,0.8679,0.8680
EURGBP,20250724,151600,0.8681,0.8681,0.8678,0.8679
EURGBP,20250724,151700,0.8680,0.8680,0.8679,0.8679
EURGBP,20250724,151800,0.8680,0.8680,0.8679,0.8679
EURGBP,20250724,151900,0.8680,0.8681,0.8680,0.8680
EURGBP,20250724,152000,0.8681,0.8681,0.8680,0.8680
EURGBP,20250724,152100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250724,152200,0.8680,0.8680,0.8680,0.8680
EURGBP,20250724,152300,0.8681,0.8683,0.8681,0.8682
EURGBP,20250724,152400,0.8683,0.8684,0.8682,0.8684
EURGBP,20250724,152500,0.8685,0.8685,0.8684,0.8685
EURGBP,20250724,152600,0.8684,0.8685,0.8684,0.8685
EURGBP,20250724,152700,0.8686,0.8688,0.8686,0.8688
EURGBP,20250724,152800,0.8687,0.8688,0.8687,0.8688
EURGBP,20250724,152900,0.8689,0.8689,0.8688,0.8689
EURGBP,20250724,153000,0.8688,0.8689,0.8687,0.8687
EURGBP,20250724,153100,0.8686,0.8687,0.8684,0.8684
EURGBP,20250724,153200,0.8683,0.8685,0.8683,0.8684
EURGBP,20250724,153300,0.8685,0.8685,0.8684,0.8684
EURGBP,20250724,153400,0.8683,0.8684,0.8683,0.8684
EURGBP,20250724,153500,0.8684,0.8685,0.8683,0.8684
EURGBP,20250724,153600,0.8683,0.8684,0.8683,0.8683
EURGBP,20250724,153700,0.8682,0.8683,0.8681,0.8682
EURGBP,20250724,153800,0.8681,0.8683,0.8681,0.8682
EURGBP,20250724,153900,0.8681,0.8682,0.8681,0.8681
EURGBP,20250724,154000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250724,154100,0.8682,0.8682,0.8681,0.8682
EURGBP,20250724,154200,0.8681,0.8682,0.8680,0.8681
EURGBP,20250724,154300,0.8682,0.8682,0.8681,0.8681
EURGBP,20250724,154400,0.8680,0.8681,0.8680,0.8681
EURGBP,20250724,154500,0.8682,0.8682,0.8681,0.8682
EURGBP,20250724,154600,0.8683,0.8683,0.8680,0.8681
EURGBP,20250724,154700,0.8680,0.8682,0.8680,0.8682
EURGBP,20250724,154800,0.8683,0.8684,0.8683,0.8684
EURGBP,20250724,154900,0.8683,0.8684,0.8683,0.8683
EURGBP,20250724,155000,0.8684,0.8686,0.8684,0.8686
EURGBP,20250724,155100,0.8687,0.8687,0.8686,0.8687
EURGBP,20250724,155200,0.8688,0.8689,0.8687,0.8689
EURGBP,20250724,155300,0.8689,0.8689,0.8689,0.8689
EURGBP,20250724,155400,0.8688,0.8689,0.8686,0.8688
EURGBP,20250724,155500,0.8687,0.8688,0.8687,0.8688
EURGBP,20250724,155600,0.8689,0.8689,0.8688,0.8688
EURGBP,20250724,155700,0.8687,0.8687,0.8686,0.8687
EURGBP,20250724,155800,0.8686,0.8687,0.8686,0.8687
EURGBP,20250724,155900,0.8686,0.8687,0.8686,0.8686
EURGBP,20250724,160000,0.8685,0.8685,0.8684,0.8684
EURGBP,20250724,160100,0.8683,0.8684,0.8683,0.8684
EURGBP,20250724,160200,0.8685,0.8685,0.8684,0.8685
EURGBP,20250724,160300,0.8684,0.8686,0.8684,0.8686
EURGBP,20250724,160400,0.8687,0.8689,0.8687,0.8688
EURGBP,20250724,160500,0.8689,0.8690,0.8689,0.8690
EURGBP,20250724,160600,0.8691,0.8691,0.8690,0.8690
EURGBP,20250724,160700,0.8691,0.8691,0.8689,0.8690
EURGBP,20250724,160800,0.8691,0.8692,0.8691,0.8692
EURGBP,20250724,160900,0.8692,0.8692,0.8691,0.8691
EURGBP,20250724,161000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250724,161100,0.8690,0.8691,0.8689,0.8689
EURGBP,20250724,161200,0.8688,0.8688,0.8687,0.8687
EURGBP,20250724,161300,0.8687,0.8688,0.8687,0.8688
EURGBP,20250724,161400,0.8689,0.8689,0.8689,0.8689
EURGBP,20250724,161500,0.8689,0.8690,0.8689,0.8690
EURGBP,20250724,161600,0.8689,0.8690,0.8689,0.8690
EURGBP,20250724,161700,0.8689,0.8690,0.8689,0.8690
EURGBP,20250724,161800,0.8691,0.8691,0.8690,0.8691
EURGBP,20250724,161900,0.8690,0.8691,0.8690,0.8690
EURGBP,20250724,162000,0.8691,0.8691,0.8689,0.8690
EURGBP,20250724,162100,0.8690,0.8690,0.8689,0.8689
EURGBP,20250724,162200,0.8690,0.8690,0.8689,0.8690
EURGBP,20250724,162300,0.8689,0.8690,0.8689,0.8689
EURGBP,20250724,162400,0.8688,0.8689,0.8688,0.8689
EURGBP,20250724,162500,0.8688,0.8689,0.8688,0.8689
EURGBP,20250724,162600,0.8689,0.8689,0.8688,0.8689
EURGBP,20250724,162700,0.8689,0.8689,0.8689,0.8689
EURGBP,20250724,162800,0.8688,0.8691,0.8688,0.8691
EURGBP,20250724,162900,0.8690,0.8691,0.8690,0.8690
EURGBP,20250724,163000,0.8691,0.8692,0.8691,0.8692
EURGBP,20250724,163100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250724,163200,0.8692,0.8692,0.8691,0.8691
EURGBP,20250724,163300,0.8691,0.8691,0.8691,0.8691
EURGBP,20250724,163400,0.8692,0.8692,0.8691,0.8691
EURGBP,20250724,163500,0.8692,0.8693,0.8692,0.8693
EURGBP,20250724,163600,0.8693,0.8694,0.8693,0.8694
EURGBP,20250724,163700,0.8695,0.8695,0.8695,0.8695
EURGBP,20250724,163800,0.8694,0.8694,0.8694,0.8694
EURGBP,20250724,163900,0.8693,0.8693,0.8693,0.8693
EURGBP,20250724,164000,0.8694,0.8694,0.8693,0.8694
EURGBP,20250724,164100,0.8695,0.8695,0.8694,0.8694
EURGBP,20250724,164200,0.8693,0.8694,0.8693,0.8693
EURGBP,20250724,164300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250724,164400,0.8692,0.8692,0.8691,0.8692
EURGBP,20250724,164500,0.8693,0.8694,0.8693,0.8694
EURGBP,20250724,164600,0.8693,0.8693,0.8692,0.8692
EURGBP,20250724,164700,0.8691,0.8692,0.8691,0.8692
EURGBP,20250724,164800,0.8691,0.8692,0.8691,0.8691
EURGBP,20250724,164900,0.8690,0.8691,0.8690,0.8690
EURGBP,20250724,165000,0.8691,0.8691,0.8690,0.8690
EURGBP,20250724,165100,0.8690,0.8692,0.8690,0.8692
EURGBP,20250724,165200,0.8691,0.8691,0.8691,0.8691
EURGBP,20250724,165300,0.8691,0.8691,0.8690,0.8690
EURGBP,20250724,165400,0.8691,0.8691,0.8689,0.8689
EURGBP,20250724,165500,0.8690,0.8690,0.8688,0.8689
EURGBP,20250724,165600,0.8688,0.8690,0.8688,0.8690
EURGBP,20250724,165700,0.8689,0.8690,0.8689,0.8689
EURGBP,20250724,165800,0.8688,0.8689,0.8687,0.8688
EURGBP,20250724,165900,0.8687,0.8687,0.8686,0.8687
EURGBP,20250724,170000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250724,170100,0.8688,0.8688,0.8687,0.8687
EURGBP,20250724,170200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250724,170300,0.8688,0.8689,0.8688,0.8689
EURGBP,20250724,170400,0.8690,0.8690,0.8689,0.8690
EURGBP,20250724,170500,0.8689,0.8690,0.8689,0.8690
EURGBP,20250724,170600,0.8690,0.8691,0.8690,0.8690
EURGBP,20250724,170700,0.8691,0.8691,0.8689,0.8690
EURGBP,20250724,170800,0.8689,0.8689,0.8688,0.8688
EURGBP,20250724,170900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250724,171000,0.8689,0.8690,0.8689,0.8690
EURGBP,20250724,171100,0.8690,0.8690,0.8690,0.8690
EURGBP,20250724,171200,0.8691,0.8691,0.8690,0.8690
EURGBP,20250724,171300,0.8690,0.8691,0.8690,0.8691
EURGBP,20250724,171400,0.8690,0.8691,0.8689,0.8691
EURGBP,20250724,171500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250724,171600,0.8692,0.8692,0.8691,0.8691
EURGBP,20250724,171700,0.8691,0.8691,0.8691,0.8691
EURGBP,20250724,171800,0.8691,0.8692,0.8691,0.8692
EURGBP,20250724,171900,0.8693,0.8693,0.8692,0.8693
EURGBP,20250724,172000,0.8693,0.8693,0.8692,0.8693
EURGBP,20250724,172100,0.8692,0.8693,0.8692,0.8692
EURGBP,20250724,172200,0.8693,0.8694,0.8693,0.8694
EURGBP,20250724,172300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250724,172400,0.8694,0.8694,0.8694,0.8694
EURGBP,20250724,172500,0.8694,0.8694,0.8693,0.8693
EURGBP,20250724,172600,0.8694,0.8697,0.8694,0.8695
EURGBP,20250724,172700,0.8696,0.8697,0.8696,0.8697
EURGBP,20250724,172800,0.8697,0.8697,0.8696,0.8696
EURGBP,20250724,172900,0.8697,0.8697,0.8696,0.8696
EURGBP,20250724,173000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250724,173100,0.8697,0.8697,0.8696,0.8696
EURGBP,20250724,173200,0.8696,0.8697,0.8696,0.8697
EURGBP,20250724,173300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250724,173400,0.8696,0.8696,0.8696,0.8696
EURGBP,20250724,173500,0.8696,0.8698,0.8696,0.8698
EURGBP,20250724,173600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250724,173700,0.8697,0.8698,0.8697,0.8697
EURGBP,20250724,173800,0.8697,0.8697,0.8696,0.8696
EURGBP,20250724,173900,0.8697,0.8697,0.8696,0.8696
EURGBP,20250724,174000,0.8695,0.8696,0.8695,0.8696
EURGBP,20250724,174100,0.8695,0.8696,0.8695,0.8696
EURGBP,20250724,174200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250724,174300,0.8697,0.8698,0.8697,0.8698
EURGBP,20250724,174400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250724,174500,0.8696,0.8697,0.8696,0.8697
EURGBP,20250724,174600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250724,174700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250724,174800,0.8698,0.8698,0.8697,0.8698
EURGBP,20250724,174900,0.8697,0.8698,0.8697,0.8698
EURGBP,20250724,175000,0.8698,0.8698,0.8697,0.8698
EURGBP,20250724,175100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250724,175200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250724,175300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250724,175400,0.8697,0.8698,0.8697,0.8698
EURGBP,20250724,175500,0.8697,0.8699,0.8697,0.8699
EURGBP,20250724,175600,0.8699,0.8700,0.8699,0.8700
EURGBP,20250724,175700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250724,175800,0.8700,0.8700,0.8699,0.8699
EURGBP,20250724,175900,0.8700,0.8700,0.8699,0.8699
EURGBP,20250724,180000,0.8698,0.8698,0.8697,0.8697
EURGBP,20250724,180100,0.8698,0.8698,0.8697,0.8698
EURGBP,20250724,180200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250724,180300,0.8699,0.8699,0.8698,0.8699
EURGBP,20250724,180400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250724,180500,0.8698,0.8699,0.8698,0.8699
EURGBP,20250724,180600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250724,180700,0.8699,0.8700,0.8699,0.8700
EURGBP,20250724,180800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250724,180900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250724,181000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,181100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,181200,0.8701,0.8702,0.8701,0.8701
EURGBP,20250724,181300,0.8702,0.8702,0.8701,0.8702
EURGBP,20250724,181400,0.8701,0.8702,0.8701,0.8702
EURGBP,20250724,181500,0.8702,0.8703,0.8702,0.8703
EURGBP,20250724,181600,0.8702,0.8703,0.8702,0.8703
EURGBP,20250724,181700,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,181800,0.8702,0.8703,0.8702,0.8703
EURGBP,20250724,181900,0.8704,0.8705,0.8704,0.8705
EURGBP,20250724,182000,0.8705,0.8705,0.8705,0.8705
EURGBP,20250724,182100,0.8705,0.8705,0.8705,0.8705
EURGBP,20250724,182200,0.8704,0.8705,0.8704,0.8705
EURGBP,20250724,182300,0.8706,0.8706,0.8705,0.8706
EURGBP,20250724,182400,0.8705,0.8706,0.8705,0.8705
EURGBP,20250724,182500,0.8706,0.8706,0.8705,0.8705
EURGBP,20250724,182600,0.8704,0.8705,0.8704,0.8704
EURGBP,20250724,182700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,182800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,182900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,183000,0.8703,0.8705,0.8703,0.8705
EURGBP,20250724,183100,0.8704,0.8705,0.8704,0.8705
EURGBP,20250724,183200,0.8705,0.8705,0.8705,0.8705
EURGBP,20250724,183300,0.8706,0.8706,0.8705,0.8705
EURGBP,20250724,183400,0.8706,0.8706,0.8705,0.8705
EURGBP,20250724,183500,0.8706,0.8706,0.8705,0.8705
EURGBP,20250724,183600,0.8706,0.8706,0.8705,0.8706
EURGBP,20250724,183700,0.8705,0.8706,0.8705,0.8706
EURGBP,20250724,183800,0.8706,0.8707,0.8706,0.8706
EURGBP,20250724,183900,0.8706,0.8706,0.8705,0.8705
EURGBP,20250724,184000,0.8706,0.8706,0.8706,0.8706
EURGBP,20250724,184100,0.8706,0.8706,0.8706,0.8706
EURGBP,20250724,184200,0.8706,0.8706,0.8706,0.8706
EURGBP,20250724,184300,0.8707,0.8707,0.8706,0.8706
EURGBP,20250724,184400,0.8707,0.8707,0.8707,0.8707
EURGBP,20250724,184500,0.8707,0.8707,0.8707,0.8707
EURGBP,20250724,184600,0.8706,0.8707,0.8706,0.8706
EURGBP,20250724,184700,0.8707,0.8707,0.8706,0.8707
EURGBP,20250724,184800,0.8707,0.8707,0.8707,0.8707
EURGBP,20250724,184900,0.8708,0.8708,0.8707,0.8708
EURGBP,20250724,185000,0.8708,0.8708,0.8708,0.8708
EURGBP,20250724,185100,0.8708,0.8708,0.8708,0.8708
EURGBP,20250724,185200,0.8708,0.8708,0.8708,0.8708
EURGBP,20250724,185300,0.8708,0.8708,0.8708,0.8708
EURGBP,20250724,185400,0.8707,0.8708,0.8707,0.8707
EURGBP,20250724,185500,0.8708,0.8708,0.8707,0.8707
EURGBP,20250724,185600,0.8707,0.8707,0.8706,0.8706
EURGBP,20250724,185700,0.8706,0.8706,0.8706,0.8706
EURGBP,20250724,185800,0.8706,0.8706,0.8706,0.8706
EURGBP,20250724,185900,0.8705,0.8705,0.8705,0.8705
EURGBP,20250724,190000,0.8705,0.8705,0.8704,0.8704
EURGBP,20250724,190100,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,190200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,190300,0.8704,0.8704,0.8703,0.8703
EURGBP,20250724,190400,0.8704,0.8704,0.8703,0.8704
EURGBP,20250724,190500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,190600,0.8703,0.8703,0.8702,0.8702
EURGBP,20250724,190700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,190800,0.8701,0.8702,0.8701,0.8702
EURGBP,20250724,190900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,191000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,191100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,191200,0.8701,0.8702,0.8701,0.8702
EURGBP,20250724,191300,0.8702,0.8702,0.8701,0.8701
EURGBP,20250724,191400,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,191500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,191600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,191700,0.8702,0.8702,0.8701,0.8701
EURGBP,20250724,191800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,191900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,192000,0.8702,0.8702,0.8701,0.8701
EURGBP,20250724,192100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,192200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,192300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,192400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,192500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,192600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,192700,0.8702,0.8703,0.8702,0.8703
EURGBP,20250724,192800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,192900,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,193000,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,193100,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,193200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,193300,0.8703,0.8704,0.8703,0.8704
EURGBP,20250724,193400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,193500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,193600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,193700,0.8703,0.8704,0.8703,0.8704
EURGBP,20250724,193800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,193900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,194000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,194100,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,194200,0.8703,0.8704,0.8703,0.8704
EURGBP,20250724,194300,0.8703,0.8704,0.8703,0.8704
EURGBP,20250724,194400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,194500,0.8703,0.8704,0.8703,0.8704
EURGBP,20250724,194600,0.8705,0.8705,0.8704,0.8704
EURGBP,20250724,194700,0.8705,0.8706,0.8705,0.8706
EURGBP,20250724,194800,0.8705,0.8705,0.8705,0.8705
EURGBP,20250724,194900,0.8706,0.8706,0.8706,0.8706
EURGBP,20250724,195000,0.8706,0.8706,0.8705,0.8705
EURGBP,20250724,195100,0.8705,0.8706,0.8705,0.8706
EURGBP,20250724,195200,0.8706,0.8706,0.8706,0.8706
EURGBP,20250724,195300,0.8706,0.8706,0.8706,0.8706
EURGBP,20250724,195400,0.8705,0.8705,0.8705,0.8705
EURGBP,20250724,195500,0.8706,0.8706,0.8705,0.8705
EURGBP,20250724,195600,0.8705,0.8705,0.8705,0.8705
EURGBP,20250724,195700,0.8705,0.8705,0.8705,0.8705
EURGBP,20250724,195800,0.8705,0.8705,0.8705,0.8705
EURGBP,20250724,195900,0.8705,0.8705,0.8705,0.8705
EURGBP,20250724,200000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,200100,0.8705,0.8705,0.8704,0.8704
EURGBP,20250724,200200,0.8704,0.8704,0.8703,0.8703
EURGBP,20250724,200300,0.8704,0.8704,0.8703,0.8704
EURGBP,20250724,200400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,200500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,200600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,200700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,200800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,200900,0.8701,0.8702,0.8701,0.8701
EURGBP,20250724,201000,0.8702,0.8702,0.8701,0.8701
EURGBP,20250724,201100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,201200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,201300,0.8701,0.8702,0.8701,0.8702
EURGBP,20250724,201400,0.8701,0.8702,0.8701,0.8701
EURGBP,20250724,201500,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,201600,0.8702,0.8702,0.8701,0.8701
EURGBP,20250724,201700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,201800,0.8701,0.8702,0.8701,0.8702
EURGBP,20250724,201900,0.8701,0.8702,0.8701,0.8701
EURGBP,20250724,202000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,202100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,202200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,202300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,202400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,202500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,202600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,202700,0.8701,0.8702,0.8701,0.8702
EURGBP,20250724,202800,0.8702,0.8702,0.8701,0.8701
EURGBP,20250724,202900,0.8702,0.8702,0.8701,0.8701
EURGBP,20250724,203000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,203100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,203200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,203300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,203400,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,203500,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,203600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,203700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,203800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,203900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,204000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,204100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,204200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,204300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,204400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,204500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,204600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,204700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,204800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,204900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,205000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,205100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,205200,0.8702,0.8703,0.8702,0.8703
EURGBP,20250724,205300,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,205400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,205500,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,205600,0.8702,0.8703,0.8702,0.8703
EURGBP,20250724,205700,0.8703,0.8703,0.8702,0.8703
EURGBP,20250724,205800,0.8702,0.8703,0.8702,0.8703
EURGBP,20250724,205900,0.8702,0.8703,0.8702,0.8703
EURGBP,20250724,210000,0.8702,0.8703,0.8702,0.8703
EURGBP,20250724,210100,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,210200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,210300,0.8703,0.8704,0.8703,0.8704
EURGBP,20250724,210400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,210500,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,210600,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,210700,0.8703,0.8703,0.8702,0.8702
EURGBP,20250724,210800,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,210900,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,211000,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,211100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,211200,0.8704,0.8704,0.8703,0.8703
EURGBP,20250724,211300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,211400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,211500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,211600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,211700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,211800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,211900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,212000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,212100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,212200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,212300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,212400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,212500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,212600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,212700,0.8703,0.8704,0.8703,0.8704
EURGBP,20250724,212800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,212900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,213000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,213100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,213200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,213300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,213400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,213500,0.8704,0.8704,0.8703,0.8703
EURGBP,20250724,213600,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,213700,0.8704,0.8704,0.8703,0.8703
EURGBP,20250724,213800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,213900,0.8703,0.8704,0.8703,0.8704
EURGBP,20250724,214000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,214100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,214200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,214300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,214400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,214500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,214600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,214700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,214800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,214900,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,215000,0.8704,0.8704,0.8703,0.8703
EURGBP,20250724,215100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,215200,0.8704,0.8704,0.8703,0.8703
EURGBP,20250724,215300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250724,215400,0.8704,0.8704,0.8703,0.8703
EURGBP,20250724,215500,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,215600,0.8704,0.8704,0.8703,0.8703
EURGBP,20250724,215700,0.8703,0.8704,0.8703,0.8704
EURGBP,20250724,215800,0.8703,0.8704,0.8703,0.8704
EURGBP,20250724,215900,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,220000,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,220100,0.8703,0.8703,0.8702,0.8703
EURGBP,20250724,220200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,220300,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,220400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,220500,0.8703,0.8703,0.8703,0.8703
EURGBP,20250724,220600,0.8703,0.8703,0.8702,0.8703
EURGBP,20250724,220700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,220800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,220900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,221000,0.8702,0.8702,0.8701,0.8702
EURGBP,20250724,221100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,221200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,221300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,221400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,221500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,221600,0.8701,0.8702,0.8701,0.8702
EURGBP,20250724,221700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,221800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,221900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,222000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,222100,0.8702,0.8702,0.8701,0.8701
EURGBP,20250724,222200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,222300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,222400,0.8701,0.8701,0.8701,0.8701
EURGBP,20250724,222500,0.8701,0.8702,0.8701,0.8702
EURGBP,20250724,222600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,222700,0.8703,0.8703,0.8702,0.8702
EURGBP,20250724,222800,0.8702,0.8703,0.8702,0.8703
EURGBP,20250724,222900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,223000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,223100,0.8702,0.8703,0.8702,0.8703
EURGBP,20250724,223200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250724,223300,0.8702,0.8703,0.8702,0.8703
EURGBP,20250724,223400,0.8702,0.8703,0.8702,0.8702
EURGBP,20250724,223500,0.8702,0.8702,0.8701,0.8701
EURGBP,20250724,223600,0.8700,0.8700,0.8699,0.8699
EURGBP,20250724,223700,0.8698,0.8699,0.8698,0.8699
EURGBP,20250724,223800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250724,223900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250724,224000,0.8698,0.8699,0.8698,0.8698
EURGBP,20250724,224100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250724,224200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250724,224300,0.8698,0.8699,0.8698,0.8699
EURGBP,20250724,224400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250724,224500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250724,224600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250724,224700,0.8698,0.8698,0.8697,0.8697
EURGBP,20250724,224800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250724,224900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250724,225000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250724,225100,0.8696,0.8696,0.8696,0.8696
EURGBP,20250724,225200,0.8696,0.8696,0.8696,0.8696
EURGBP,20250724,225300,0.8696,0.8696,0.8696,0.8696
EURGBP,20250724,225400,0.8696,0.8696,0.8696,0.8696
EURGBP,20250724,225500,0.8696,0.8697,0.8696,0.8697
EURGBP,20250724,225600,0.8696,0.8698,0.8696,0.8697
EURGBP,20250724,225700,0.8698,0.8700,0.8698,0.8700
EURGBP,20250724,225800,0.8699,0.8699,0.8698,0.8698
EURGBP,20250724,225900,0.8699,0.8699,0.8696,0.8696
EURGBP,20250724,230000,0.8697,0.8697,0.8696,0.8696
EURGBP,20250724,230100,0.8695,0.8695,0.8686,0.8686
EURGBP,20250724,230200,0.8686,0.8686,0.8681,0.8681
EURGBP,20250724,230300,0.8682,0.8687,0.8680,0.8686
EURGBP,20250724,230400,0.8685,0.8685,0.8683,0.8685
EURGBP,20250724,230500,0.8686,0.8687,0.8684,0.8684
EURGBP,20250724,230600,0.8686,0.8689,0.8686,0.8689
EURGBP,20250724,230700,0.8688,0.8689,0.8688,0.8689
EURGBP,20250724,230800,0.8690,0.8690,0.8690,0.8690
EURGBP,20250724,230900,0.8690,0.8691,0.8690,0.8691
EURGBP,20250724,231000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250724,231100,0.8691,0.8691,0.8690,0.8691
EURGBP,20250724,231200,0.8690,0.8691,0.8690,0.8691
EURGBP,20250724,231300,0.8690,0.8691,0.8690,0.8691
EURGBP,20250724,231400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250724,231500,0.8691,0.8692,0.8691,0.8691
EURGBP,20250724,231600,0.8691,0.8691,0.8691,0.8691
EURGBP,20250724,231700,0.8690,0.8691,0.8690,0.8691
EURGBP,20250724,231800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250724,231900,0.8690,0.8691,0.8690,0.8691
EURGBP,20250724,232000,0.8691,0.8691,0.8690,0.8691
EURGBP,20250724,232100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250724,232200,0.8694,0.8694,0.8693,0.8693
EURGBP,20250724,232300,0.8692,0.8692,0.8691,0.8691
EURGBP,20250724,232400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250724,232500,0.8690,0.8690,0.8690,0.8690
EURGBP,20250724,232600,0.8691,0.8692,0.8691,0.8692
EURGBP,20250724,232700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250724,232800,0.8691,0.8692,0.8690,0.8692
EURGBP,20250724,232900,0.8692,0.8692,0.8692,0.8692
EURGBP,20250724,233000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250724,233100,0.8691,0.8692,0.8691,0.8692
EURGBP,20250724,233200,0.8692,0.8692,0.8692,0.8692
EURGBP,20250724,233300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250724,233400,0.8692,0.8692,0.8692,0.8692
EURGBP,20250724,233500,0.8692,0.8692,0.8692,0.8692
EURGBP,20250724,233600,0.8692,0.8692,0.8692,0.8692
EURGBP,20250724,233700,0.8692,0.8693,0.8692,0.8692
EURGBP,20250724,233800,0.8693,0.8694,0.8693,0.8694
EURGBP,20250724,233900,0.8693,0.8694,0.8693,0.8694
EURGBP,20250724,234000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250724,234100,0.8695,0.8695,0.8694,0.8694
EURGBP,20250724,234200,0.8695,0.8695,0.8694,0.8694
EURGBP,20250724,234300,0.8694,0.8694,0.8694,0.8694
EURGBP,20250724,234400,0.8694,0.8695,0.8694,0.8695
EURGBP,20250724,234500,0.8696,0.8696,0.8696,0.8696
EURGBP,20250724,234600,0.8697,0.8697,0.8696,0.8696
EURGBP,20250724,234700,0.8697,0.8697,0.8693,0.8693
EURGBP,20250724,234800,0.8694,0.8694,0.8694,0.8694
EURGBP,20250724,234900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250724,235000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250724,235100,0.8695,0.8695,0.8695,0.8695
EURGBP,20250724,235200,0.8695,0.8697,0.8695,0.8697
EURGBP,20250724,235300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250724,235400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250724,235500,0.8696,0.8696,0.8696,0.8696
EURGBP,20250724,235600,0.8696,0.8696,0.8693,0.8693
EURGBP,20250724,235700,0.8694,0.8694,0.8692,0.8693
EURGBP,20250724,235800,0.8694,0.8694,0.8694,0.8694
EURGBP,20250724,235900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250725,000000,0.8693,0.8695,0.8693,0.8694
EURCHF,20250724,000100,0.9325,0.9326,0.9324,0.9326
EURCHF,20250724,000200,0.9325,0.9327,0.9325,0.9325
EURCHF,20250724,000300,0.9325,0.9325,0.9324,0.9325
EURCHF,20250724,000400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,000500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,000600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,000700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,000800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,000900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,001000,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,001100,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,001200,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,001300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,001400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,001500,0.9324,0.9324,0.9323,0.9324
EURCHF,20250724,001600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,001700,0.9323,0.9323,0.9322,0.9322
EURCHF,20250724,001800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,001900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,002000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,002100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,002200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,002300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,002400,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,002500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,002600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,002700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,002800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,002900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,003000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,003100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,003200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,003300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,003400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,003500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,003600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,003700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,003800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,003900,0.9324,0.9324,0.9323,0.9323
EURCHF,20250724,004000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,004100,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,004200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,004300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,004400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,004500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,004600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,004700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,004800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,004900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,005000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,005100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,005200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,005300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,005400,0.9323,0.9325,0.9323,0.9325
EURCHF,20250724,005500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,005600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,005700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,005800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,005900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,010000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,010100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,010200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,010300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,010400,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,010500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,010600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,010700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,010800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,010900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,011000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,011100,0.9325,0.9325,0.9324,0.9325
EURCHF,20250724,011200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,011300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,011400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,011500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,011600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,011700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,011800,0.9324,0.9325,0.9324,0.9324
EURCHF,20250724,011900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,012000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,012100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,012200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,012300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,012400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,012500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,012600,0.9324,0.9324,0.9323,0.9323
EURCHF,20250724,012700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,012800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,012900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,013000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,013100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,013200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,013300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,013400,0.9324,0.9325,0.9323,0.9325
EURCHF,20250724,013500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,013600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,013700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,013800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,013900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,014000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,014100,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,014200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,014300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,014400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,014500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,014600,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,014700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,014800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,014900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,015000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,015100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,015200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,015300,0.9325,0.9325,0.9324,0.9325
EURCHF,20250724,015400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,015500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,015600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,015700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,015800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,015900,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,020000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,020100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,020200,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,020300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,020400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,020500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,020600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,020700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,020800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,020900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,021000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,021100,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,021200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,021300,0.9324,0.9325,0.9324,0.9324
EURCHF,20250724,021400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,021500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,021600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,021700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,021800,0.9325,0.9326,0.9325,0.9325
EURCHF,20250724,021900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,022000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,022100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,022200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,022300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,022400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,022500,0.9324,0.9325,0.9324,0.9324
EURCHF,20250724,022600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,022700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,022800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,022900,0.9324,0.9324,0.9323,0.9323
EURCHF,20250724,023000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,023100,0.9324,0.9324,0.9323,0.9323
EURCHF,20250724,023200,0.9324,0.9324,0.9322,0.9322
EURCHF,20250724,023300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,023400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,023500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,023600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,023700,0.9323,0.9323,0.9322,0.9322
EURCHF,20250724,023800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,023900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,024000,0.9323,0.9323,0.9322,0.9322
EURCHF,20250724,024100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,024200,0.9323,0.9323,0.9322,0.9322
EURCHF,20250724,024300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,024400,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,024500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,024600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,024700,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,024800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,024900,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,025000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,025100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,025200,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,025300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,025400,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,025500,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,025600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,025700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,025800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,025900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,030000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,030100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,030200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,030300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,030400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,030500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,030600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,030700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,030800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,030900,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,031000,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,031100,0.9323,0.9324,0.9323,0.9323
EURCHF,20250724,031200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,031300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,031400,0.9321,0.9321,0.9321,0.9321
EURCHF,20250724,031500,0.9321,0.9322,0.9321,0.9322
EURCHF,20250724,031600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,031700,0.9322,0.9322,0.9321,0.9321
EURCHF,20250724,031800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,031900,0.9321,0.9322,0.9321,0.9322
EURCHF,20250724,032000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,032100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,032200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,032300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,032400,0.9322,0.9323,0.9322,0.9323
EURCHF,20250724,032500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,032600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,032700,0.9323,0.9323,0.9322,0.9323
EURCHF,20250724,032800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,032900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,033000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,033100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,033200,0.9322,0.9323,0.9321,0.9322
EURCHF,20250724,033300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,033400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,033500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,033600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,033700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,033800,0.9321,0.9322,0.9321,0.9322
EURCHF,20250724,033900,0.9322,0.9322,0.9321,0.9321
EURCHF,20250724,034000,0.9322,0.9322,0.9321,0.9321
EURCHF,20250724,034100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250724,034200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,034300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,034400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,034500,0.9322,0.9322,0.9321,0.9322
EURCHF,20250724,034600,0.9321,0.9322,0.9321,0.9322
EURCHF,20250724,034700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,034800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,034900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,035000,0.9323,0.9323,0.9322,0.9322
EURCHF,20250724,035100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,035200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,035300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,035400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,035500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,035600,0.9322,0.9322,0.9321,0.9321
EURCHF,20250724,035700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250724,035800,0.9321,0.9321,0.9321,0.9321
EURCHF,20250724,035900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250724,040000,0.9321,0.9321,0.9321,0.9321
EURCHF,20250724,040100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,040200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,040300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,040400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,040500,0.9324,0.9324,0.9323,0.9323
EURCHF,20250724,040600,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,040700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,040800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,040900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,041000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,041100,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,041200,0.9324,0.9325,0.9324,0.9324
EURCHF,20250724,041300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,041400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,041500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,041600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,041700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,041800,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,041900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,042000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,042100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,042200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,042300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,042400,0.9325,0.9325,0.9324,0.9325
EURCHF,20250724,042500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,042600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,042700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,042800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,042900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,043000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,043100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,043200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,043300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,043400,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,043500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,043600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,043700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,043800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,043900,0.9324,0.9324,0.9323,0.9323
EURCHF,20250724,044000,0.9324,0.9324,0.9323,0.9323
EURCHF,20250724,044100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,044200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,044300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,044400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,044500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,044600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,044700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,044800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,044900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,045000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,045100,0.9324,0.9324,0.9323,0.9323
EURCHF,20250724,045200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,045300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,045400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,045500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,045600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,045700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,045800,0.9322,0.9323,0.9322,0.9323
EURCHF,20250724,045900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,050000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,050100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,050200,0.9323,0.9323,0.9322,0.9322
EURCHF,20250724,050300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,050400,0.9323,0.9323,0.9322,0.9322
EURCHF,20250724,050500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,050600,0.9323,0.9323,0.9322,0.9322
EURCHF,20250724,050700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,050800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,050900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,051000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,051100,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,051200,0.9324,0.9324,0.9323,0.9323
EURCHF,20250724,051300,0.9324,0.9324,0.9323,0.9324
EURCHF,20250724,051400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,051500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,051600,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,051700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,051800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,051900,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,052000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,052100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,052200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,052300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,052400,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,052500,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,052600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,052700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,052800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,052900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,053000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,053100,0.9325,0.9325,0.9324,0.9325
EURCHF,20250724,053200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,053300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,053400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,053500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,053600,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,053700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,053800,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,053900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,054000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,054100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,054200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,054300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,054400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,054500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,054600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,054700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,054800,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,054900,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,055000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,055100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,055200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,055300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,055400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,055500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,055600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,055700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,055800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,055900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,060000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,060100,0.9325,0.9325,0.9324,0.9325
EURCHF,20250724,060200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,060300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,060400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,060500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,060600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,060700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,060800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250724,060900,0.9326,0.9327,0.9326,0.9326
EURCHF,20250724,061000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250724,061100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,061200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,061300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250724,061400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,061500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,061600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,061700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,061800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,061900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,062000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,062100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,062200,0.9325,0.9326,0.9325,0.9326
EURCHF,20250724,062300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,062400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250724,062500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,062600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,062700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,062800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,062900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,063000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,063100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,063200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,063300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250724,063400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,063500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,063600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,063700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,063800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,063900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,064000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,064100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,064200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,064300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,064400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,064500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,064600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,064700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,064800,0.9329,0.9329,0.9328,0.9328
EURCHF,20250724,064900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,065000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,065100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,065200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,065300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,065400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,065500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,065600,0.9328,0.9328,0.9327,0.9327
EURCHF,20250724,065700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,065800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,065900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,070000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,070100,0.9329,0.9329,0.9328,0.9328
EURCHF,20250724,070200,0.9329,0.9329,0.9328,0.9329
EURCHF,20250724,070300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250724,070400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,070500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,070600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,070700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,070800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,070900,0.9329,0.9330,0.9329,0.9330
EURCHF,20250724,071000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250724,071100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250724,071200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,071300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,071400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250724,071500,0.9330,0.9330,0.9329,0.9329
EURCHF,20250724,071600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,071700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,071800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250724,071900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,072000,0.9328,0.9329,0.9328,0.9328
EURCHF,20250724,072100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,072200,0.9329,0.9329,0.9328,0.9329
EURCHF,20250724,072300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,072400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,072500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,072600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250724,072700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,072800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,072900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,073000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,073100,0.9329,0.9329,0.9328,0.9329
EURCHF,20250724,073200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,073300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,073400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,073500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,073600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,073700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,073800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,073900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,074000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,074100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,074200,0.9329,0.9329,0.9328,0.9328
EURCHF,20250724,074300,0.9329,0.9329,0.9328,0.9328
EURCHF,20250724,074400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,074500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,074600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,074700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,074800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,074900,0.9328,0.9329,0.9328,0.9329
EURCHF,20250724,075000,0.9329,0.9329,0.9328,0.9328
EURCHF,20250724,075100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250724,075200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,075300,0.9328,0.9328,0.9327,0.9327
EURCHF,20250724,075400,0.9328,0.9328,0.9327,0.9327
EURCHF,20250724,075500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,075600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,075700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,075800,0.9326,0.9327,0.9326,0.9326
EURCHF,20250724,075900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,080000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,080100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250724,080200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250724,080300,0.9326,0.9328,0.9326,0.9328
EURCHF,20250724,080400,0.9329,0.9329,0.9328,0.9329
EURCHF,20250724,080500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,080600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,080700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250724,080800,0.9327,0.9327,0.9325,0.9326
EURCHF,20250724,080900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,081000,0.9326,0.9327,0.9326,0.9326
EURCHF,20250724,081100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,081200,0.9327,0.9329,0.9327,0.9329
EURCHF,20250724,081300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,081400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,081500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,081600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250724,081700,0.9329,0.9329,0.9328,0.9329
EURCHF,20250724,081800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250724,081900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250724,082000,0.9327,0.9328,0.9327,0.9327
EURCHF,20250724,082100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,082200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250724,082300,0.9328,0.9328,0.9327,0.9327
EURCHF,20250724,082400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250724,082500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,082600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,082700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,082800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,082900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,083000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,083100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250724,083200,0.9327,0.9328,0.9327,0.9327
EURCHF,20250724,083300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250724,083400,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,083500,0.9325,0.9325,0.9324,0.9325
EURCHF,20250724,083600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,083700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,083800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,083900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,084000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,084100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,084200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,084300,0.9326,0.9326,0.9325,0.9326
EURCHF,20250724,084400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250724,084500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,084600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,084700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250724,084800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,084900,0.9323,0.9323,0.9322,0.9322
EURCHF,20250724,085000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,085100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,085200,0.9323,0.9324,0.9322,0.9322
EURCHF,20250724,085300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,085400,0.9324,0.9324,0.9323,0.9323
EURCHF,20250724,085500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,085600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250724,085700,0.9323,0.9323,0.9322,0.9322
EURCHF,20250724,085800,0.9323,0.9324,0.9323,0.9323
EURCHF,20250724,085900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250724,090000,0.9322,0.9323,0.9322,0.9322
EURCHF,20250724,090100,0.9321,0.9323,0.9321,0.9322
EURCHF,20250724,090200,0.9323,0.9324,0.9323,0.9324
EURCHF,20250724,090300,0.9325,0.9325,0.9324,0.9325
EURCHF,20250724,090400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250724,090500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,090600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,090700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,090800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,090900,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,091000,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,091100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,091200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,091300,0.9327,0.9327,0.9326,0.9326
EURCHF,20250724,091400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,091500,0.9327,0.9327,0.9325,0.9325
EURCHF,20250724,091600,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,091700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,091800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,091900,0.9324,0.9324,0.9323,0.9324
EURCHF,20250724,092000,0.9325,0.9325,0.9324,0.9324
EURCHF,20250724,092100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,092200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,092300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,092400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,092500,0.9326,0.9326,0.9325,0.9326
EURCHF,20250724,092600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250724,092700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250724,092800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,092900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250724,093000,0.9326,0.9326,0.9324,0.9325
EURCHF,20250724,093100,0.9324,0.9325,0.9323,0.9325
EURCHF,20250724,093200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250724,093300,0.9325,0.9326,0.9325,0.9326
EURCHF,20250724,093400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,093500,0.9326,0.9326,0.9325,0.9325
EURCHF,20250724,093600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,093700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,093800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,093900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,094000,0.9327,0.9328,0.9327,0.9328
EURCHF,20250724,094100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,094200,0.9327,0.9327,0.9326,0.9326
EURCHF,20250724,094300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250724,094400,0.9327,0.9327,0.9326,0.9327
EURCHF,20250724,094500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250724,094600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250724,094700,0.9330,0.9330,0.9329,0.9330
EURCHF,20250724,094800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250724,094900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250724,095000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250724,095100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250724,095200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250724,095300,0.9331,0.9331,0.9330,0.9331
EURCHF,20250724,095400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250724,095500,0.9330,0.9330,0.9329,0.9329
EURCHF,20250724,095600,0.9330,0.9330,0.9329,0.9330
EURCHF,20250724,095700,0.9330,0.9330,0.9329,0.9330
EURCHF,20250724,095800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250724,095900,0.9331,0.9331,0.9330,0.9330
EURCHF,20250724,100000,0.9330,0.9330,0.9329,0.9329
EURCHF,20250724,100100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250724,100200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250724,100300,0.9333,0.9333,0.9332,0.9333
EURCHF,20250724,100400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,100500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,100600,0.9334,0.9334,0.9333,0.9333
EURCHF,20250724,100700,0.9332,0.9333,0.9332,0.9332
EURCHF,20250724,100800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250724,100900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250724,101000,0.9333,0.9335,0.9333,0.9335
EURCHF,20250724,101100,0.9335,0.9336,0.9335,0.9336
EURCHF,20250724,101200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,101300,0.9335,0.9335,0.9334,0.9334
EURCHF,20250724,101400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,101500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,101600,0.9334,0.9334,0.9333,0.9334
EURCHF,20250724,101700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250724,101800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,101900,0.9334,0.9334,0.9333,0.9333
EURCHF,20250724,102000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,102100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250724,102200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250724,102300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,102400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,102500,0.9333,0.9333,0.9332,0.9333
EURCHF,20250724,102600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,102700,0.9332,0.9334,0.9332,0.9333
EURCHF,20250724,102800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,102900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,103000,0.9335,0.9335,0.9334,0.9334
EURCHF,20250724,103100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,103200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,103300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250724,103400,0.9333,0.9333,0.9332,0.9333
EURCHF,20250724,103500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250724,103600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250724,103700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250724,103800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250724,103900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250724,104000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250724,104100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250724,104200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250724,104300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,104400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250724,104500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250724,104600,0.9332,0.9333,0.9332,0.9332
EURCHF,20250724,104700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250724,104800,0.9332,0.9333,0.9332,0.9332
EURCHF,20250724,104900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,105000,0.9333,0.9333,0.9332,0.9333
EURCHF,20250724,105100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,105200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,105300,0.9334,0.9334,0.9333,0.9334
EURCHF,20250724,105400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,105500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,105600,0.9332,0.9334,0.9332,0.9332
EURCHF,20250724,105700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,105800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250724,105900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250724,110000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250724,110100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250724,110200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250724,110300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250724,110400,0.9333,0.9333,0.9332,0.9333
EURCHF,20250724,110500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250724,110600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,110700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250724,110800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,110900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,111000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250724,111100,0.9331,0.9333,0.9331,0.9333
EURCHF,20250724,111200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,111300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250724,111400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,111500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250724,111600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,111700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,111800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,111900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,112000,0.9334,0.9334,0.9333,0.9334
EURCHF,20250724,112100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,112200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250724,112300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,112400,0.9334,0.9335,0.9334,0.9335
EURCHF,20250724,112500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,112600,0.9334,0.9335,0.9334,0.9335
EURCHF,20250724,112700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,112800,0.9335,0.9336,0.9335,0.9335
EURCHF,20250724,112900,0.9335,0.9335,0.9334,0.9334
EURCHF,20250724,113000,0.9335,0.9335,0.9333,0.9334
EURCHF,20250724,113100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,113200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250724,113300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,113400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,113500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,113600,0.9335,0.9336,0.9335,0.9336
EURCHF,20250724,113700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,113800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250724,113900,0.9335,0.9336,0.9335,0.9335
EURCHF,20250724,114000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,114100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,114200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,114300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,114400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,114500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250724,114600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,114700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,114800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,114900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,115000,0.9334,0.9334,0.9333,0.9333
EURCHF,20250724,115100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,115200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,115300,0.9333,0.9333,0.9332,0.9333
EURCHF,20250724,115400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250724,115500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,115600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,115700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,115800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,115900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,120000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,120100,0.9334,0.9334,0.9333,0.9333
EURCHF,20250724,120200,0.9333,0.9333,0.9332,0.9333
EURCHF,20250724,120300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,120400,0.9334,0.9335,0.9334,0.9335
EURCHF,20250724,120500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,120600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,120700,0.9335,0.9336,0.9335,0.9336
EURCHF,20250724,120800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250724,120900,0.9337,0.9337,0.9336,0.9336
EURCHF,20250724,121000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250724,121100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250724,121200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250724,121300,0.9337,0.9338,0.9337,0.9338
EURCHF,20250724,121400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250724,121500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250724,121600,0.9336,0.9337,0.9336,0.9337
EURCHF,20250724,121700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250724,121800,0.9337,0.9337,0.9336,0.9336
EURCHF,20250724,121900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,122000,0.9336,0.9338,0.9336,0.9338
EURCHF,20250724,122100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250724,122200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250724,122300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250724,122400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250724,122500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250724,122600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250724,122700,0.9337,0.9337,0.9336,0.9336
EURCHF,20250724,122800,0.9337,0.9337,0.9336,0.9336
EURCHF,20250724,122900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,123000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,123100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,123200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,123300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,123400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,123500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,123600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,123700,0.9334,0.9335,0.9334,0.9335
EURCHF,20250724,123800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250724,123900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,124000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,124100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,124200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250724,124300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,124400,0.9335,0.9336,0.9335,0.9336
EURCHF,20250724,124500,0.9336,0.9336,0.9335,0.9335
EURCHF,20250724,124600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,124700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,124800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,124900,0.9336,0.9336,0.9335,0.9335
EURCHF,20250724,125000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,125100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,125200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,125300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,125400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,125500,0.9335,0.9335,0.9334,0.9335
EURCHF,20250724,125600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,125700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,125800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,125900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,130000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,130100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,130200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,130300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,130400,0.9335,0.9336,0.9335,0.9336
EURCHF,20250724,130500,0.9336,0.9337,0.9336,0.9337
EURCHF,20250724,130600,0.9337,0.9337,0.9336,0.9336
EURCHF,20250724,130700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,130800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,130900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,131000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,131100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,131200,0.9335,0.9335,0.9334,0.9334
EURCHF,20250724,131300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,131400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,131500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,131600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,131700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,131800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,131900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,132000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,132100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,132200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,132300,0.9333,0.9334,0.9333,0.9334
EURCHF,20250724,132400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,132500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250724,132600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,132700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,132800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,132900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,133000,0.9334,0.9334,0.9333,0.9333
EURCHF,20250724,133100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,133200,0.9334,0.9334,0.9333,0.9333
EURCHF,20250724,133300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,133400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250724,133500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250724,133600,0.9332,0.9333,0.9332,0.9333
EURCHF,20250724,133700,0.9332,0.9333,0.9332,0.9332
EURCHF,20250724,133800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250724,133900,0.9331,0.9331,0.9330,0.9331
EURCHF,20250724,134000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250724,134100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250724,134200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250724,134300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250724,134400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250724,134500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,134600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250724,134700,0.9333,0.9334,0.9333,0.9333
EURCHF,20250724,134800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,134900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,135000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,135100,0.9333,0.9334,0.9333,0.9333
EURCHF,20250724,135200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250724,135300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,135400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,135500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,135600,0.9334,0.9334,0.9333,0.9333
EURCHF,20250724,135700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,135800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250724,135900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250724,140000,0.9332,0.9332,0.9331,0.9331
EURCHF,20250724,140100,0.9332,0.9332,0.9330,0.9331
EURCHF,20250724,140200,0.9332,0.9332,0.9331,0.9332
EURCHF,20250724,140300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,140400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,140500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250724,140600,0.9335,0.9337,0.9335,0.9337
EURCHF,20250724,140700,0.9336,0.9337,0.9336,0.9336
EURCHF,20250724,140800,0.9337,0.9338,0.9337,0.9338
EURCHF,20250724,140900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250724,141000,0.9339,0.9339,0.9338,0.9338
EURCHF,20250724,141100,0.9339,0.9340,0.9339,0.9339
EURCHF,20250724,141200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250724,141300,0.9337,0.9337,0.9336,0.9336
EURCHF,20250724,141400,0.9337,0.9337,0.9336,0.9336
EURCHF,20250724,141500,0.9335,0.9336,0.9334,0.9335
EURCHF,20250724,141600,0.9336,0.9337,0.9335,0.9336
EURCHF,20250724,141700,0.9335,0.9336,0.9335,0.9336
EURCHF,20250724,141800,0.9336,0.9337,0.9336,0.9337
EURCHF,20250724,141900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,142000,0.9337,0.9337,0.9336,0.9337
EURCHF,20250724,142100,0.9338,0.9338,0.9337,0.9337
EURCHF,20250724,142200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,142300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,142400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,142500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,142600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,142700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,142800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,142900,0.9333,0.9335,0.9333,0.9335
EURCHF,20250724,143000,0.9335,0.9335,0.9333,0.9333
EURCHF,20250724,143100,0.9334,0.9336,0.9334,0.9336
EURCHF,20250724,143200,0.9335,0.9336,0.9335,0.9335
EURCHF,20250724,143300,0.9336,0.9337,0.9335,0.9337
EURCHF,20250724,143400,0.9336,0.9338,0.9336,0.9338
EURCHF,20250724,143500,0.9337,0.9337,0.9336,0.9336
EURCHF,20250724,143600,0.9335,0.9336,0.9335,0.9336
EURCHF,20250724,143700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,143800,0.9336,0.9336,0.9334,0.9334
EURCHF,20250724,143900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250724,144000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250724,144100,0.9333,0.9336,0.9333,0.9336
EURCHF,20250724,144200,0.9335,0.9336,0.9334,0.9335
EURCHF,20250724,144300,0.9336,0.9336,0.9334,0.9334
EURCHF,20250724,144400,0.9335,0.9337,0.9335,0.9336
EURCHF,20250724,144500,0.9337,0.9337,0.9336,0.9336
EURCHF,20250724,144600,0.9337,0.9337,0.9336,0.9336
EURCHF,20250724,144700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250724,144800,0.9336,0.9337,0.9336,0.9337
EURCHF,20250724,144900,0.9336,0.9336,0.9335,0.9336
EURCHF,20250724,145000,0.9335,0.9335,0.9334,0.9334
EURCHF,20250724,145100,0.9335,0.9335,0.9333,0.9333
EURCHF,20250724,145200,0.9332,0.9332,0.9331,0.9331
EURCHF,20250724,145300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250724,145400,0.9330,0.9330,0.9329,0.9329
EURCHF,20250724,145500,0.9330,0.9330,0.9328,0.9329
EURCHF,20250724,145600,0.9330,0.9333,0.9330,0.9333
EURCHF,20250724,145700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250724,145800,0.9334,0.9334,0.9333,0.9333
EURCHF,20250724,145900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250724,150000,0.9332,0.9333,0.9332,0.9332
EURCHF,20250724,150100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250724,150200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250724,150300,0.9331,0.9334,0.9331,0.9332
EURCHF,20250724,150400,0.9333,0.9333,0.9331,0.9332
EURCHF,20250724,150500,0.9331,0.9331,0.9330,0.9330
EURCHF,20250724,150600,0.9329,0.9333,0.9329,0.9333
EURCHF,20250724,150700,0.9332,0.9334,0.9332,0.9334
EURCHF,20250724,150800,0.9335,0.9337,0.9335,0.9336
EURCHF,20250724,150900,0.9335,0.9336,0.9333,0.9333
EURCHF,20250724,151000,0.9334,0.9338,0.9334,0.9338
EURCHF,20250724,151100,0.9337,0.9339,0.9337,0.9338
EURCHF,20250724,151200,0.9339,0.9339,0.9338,0.9338
EURCHF,20250724,151300,0.9339,0.9342,0.9339,0.9342
EURCHF,20250724,151400,0.9343,0.9344,0.9343,0.9343
EURCHF,20250724,151500,0.9342,0.9343,0.9341,0.9342
EURCHF,20250724,151600,0.9343,0.9343,0.9341,0.9341
EURCHF,20250724,151700,0.9342,0.9343,0.9341,0.9341
EURCHF,20250724,151800,0.9342,0.9342,0.9341,0.9342
EURCHF,20250724,151900,0.9341,0.9342,0.9341,0.9341
EURCHF,20250724,152000,0.9342,0.9343,0.9341,0.9341
EURCHF,20250724,152100,0.9341,0.9342,0.9341,0.9341
EURCHF,20250724,152200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,152300,0.9340,0.9342,0.9340,0.9341
EURCHF,20250724,152400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250724,152500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250724,152600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,152700,0.9342,0.9344,0.9341,0.9343
EURCHF,20250724,152800,0.9344,0.9345,0.9344,0.9344
EURCHF,20250724,152900,0.9345,0.9347,0.9345,0.9347
EURCHF,20250724,153000,0.9348,0.9349,0.9347,0.9348
EURCHF,20250724,153100,0.9347,0.9348,0.9346,0.9346
EURCHF,20250724,153200,0.9345,0.9347,0.9345,0.9346
EURCHF,20250724,153300,0.9345,0.9348,0.9345,0.9348
EURCHF,20250724,153400,0.9349,0.9349,0.9348,0.9349
EURCHF,20250724,153500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250724,153600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250724,153700,0.9348,0.9348,0.9346,0.9346
EURCHF,20250724,153800,0.9347,0.9347,0.9345,0.9346
EURCHF,20250724,153900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250724,154000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,154100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250724,154200,0.9347,0.9347,0.9346,0.9347
EURCHF,20250724,154300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250724,154400,0.9346,0.9346,0.9345,0.9346
EURCHF,20250724,154500,0.9345,0.9347,0.9345,0.9347
EURCHF,20250724,154600,0.9346,0.9348,0.9346,0.9348
EURCHF,20250724,154700,0.9347,0.9348,0.9347,0.9347
EURCHF,20250724,154800,0.9348,0.9348,0.9347,0.9348
EURCHF,20250724,154900,0.9347,0.9348,0.9347,0.9347
EURCHF,20250724,155000,0.9348,0.9349,0.9347,0.9349
EURCHF,20250724,155100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250724,155200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250724,155300,0.9349,0.9350,0.9349,0.9349
EURCHF,20250724,155400,0.9350,0.9350,0.9348,0.9348
EURCHF,20250724,155500,0.9349,0.9350,0.9349,0.9349
EURCHF,20250724,155600,0.9350,0.9351,0.9349,0.9349
EURCHF,20250724,155700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250724,155800,0.9348,0.9349,0.9348,0.9349
EURCHF,20250724,155900,0.9348,0.9349,0.9348,0.9348
EURCHF,20250724,160000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250724,160100,0.9348,0.9348,0.9347,0.9347
EURCHF,20250724,160200,0.9348,0.9348,0.9346,0.9346
EURCHF,20250724,160300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250724,160400,0.9347,0.9348,0.9347,0.9348
EURCHF,20250724,160500,0.9349,0.9349,0.9348,0.9348
EURCHF,20250724,160600,0.9349,0.9349,0.9348,0.9349
EURCHF,20250724,160700,0.9350,0.9350,0.9349,0.9350
EURCHF,20250724,160800,0.9351,0.9352,0.9350,0.9351
EURCHF,20250724,160900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250724,161000,0.9350,0.9351,0.9350,0.9350
EURCHF,20250724,161100,0.9349,0.9349,0.9348,0.9349
EURCHF,20250724,161200,0.9348,0.9348,0.9346,0.9347
EURCHF,20250724,161300,0.9346,0.9348,0.9346,0.9348
EURCHF,20250724,161400,0.9347,0.9348,0.9347,0.9347
EURCHF,20250724,161500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250724,161600,0.9347,0.9347,0.9345,0.9345
EURCHF,20250724,161700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250724,161800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250724,161900,0.9346,0.9348,0.9346,0.9348
EURCHF,20250724,162000,0.9347,0.9347,0.9346,0.9347
EURCHF,20250724,162100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250724,162200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250724,162300,0.9343,0.9344,0.9342,0.9342
EURCHF,20250724,162400,0.9341,0.9342,0.9341,0.9341
EURCHF,20250724,162500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250724,162600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250724,162700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250724,162800,0.9339,0.9340,0.9337,0.9340
EURCHF,20250724,162900,0.9341,0.9341,0.9340,0.9340
EURCHF,20250724,163000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,163100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,163200,0.9341,0.9342,0.9341,0.9341
EURCHF,20250724,163300,0.9342,0.9343,0.9341,0.9343
EURCHF,20250724,163400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,163500,0.9344,0.9344,0.9343,0.9344
EURCHF,20250724,163600,0.9343,0.9344,0.9343,0.9343
EURCHF,20250724,163700,0.9342,0.9344,0.9342,0.9343
EURCHF,20250724,163800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250724,163900,0.9343,0.9344,0.9343,0.9343
EURCHF,20250724,164000,0.9344,0.9344,0.9343,0.9344
EURCHF,20250724,164100,0.9343,0.9345,0.9343,0.9345
EURCHF,20250724,164200,0.9346,0.9347,0.9345,0.9347
EURCHF,20250724,164300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250724,164400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250724,164500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250724,164600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250724,164700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250724,164800,0.9348,0.9349,0.9347,0.9349
EURCHF,20250724,164900,0.9350,0.9351,0.9350,0.9350
EURCHF,20250724,165000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250724,165100,0.9351,0.9352,0.9351,0.9352
EURCHF,20250724,165200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250724,165300,0.9351,0.9352,0.9351,0.9352
EURCHF,20250724,165400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250724,165500,0.9352,0.9352,0.9351,0.9351
EURCHF,20250724,165600,0.9352,0.9352,0.9350,0.9350
EURCHF,20250724,165700,0.9351,0.9352,0.9350,0.9352
EURCHF,20250724,165800,0.9351,0.9352,0.9351,0.9352
EURCHF,20250724,165900,0.9351,0.9351,0.9350,0.9351
EURCHF,20250724,170000,0.9350,0.9351,0.9350,0.9350
EURCHF,20250724,170100,0.9350,0.9350,0.9349,0.9349
EURCHF,20250724,170200,0.9350,0.9351,0.9350,0.9350
EURCHF,20250724,170300,0.9351,0.9351,0.9350,0.9350
EURCHF,20250724,170400,0.9351,0.9352,0.9350,0.9352
EURCHF,20250724,170500,0.9351,0.9353,0.9351,0.9353
EURCHF,20250724,170600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250724,170700,0.9353,0.9354,0.9353,0.9354
EURCHF,20250724,170800,0.9353,0.9354,0.9353,0.9354
EURCHF,20250724,170900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250724,171000,0.9355,0.9355,0.9354,0.9354
EURCHF,20250724,171100,0.9355,0.9355,0.9354,0.9355
EURCHF,20250724,171200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250724,171300,0.9356,0.9357,0.9355,0.9355
EURCHF,20250724,171400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250724,171500,0.9354,0.9355,0.9354,0.9355
EURCHF,20250724,171600,0.9356,0.9356,0.9354,0.9354
EURCHF,20250724,171700,0.9355,0.9355,0.9354,0.9354
EURCHF,20250724,171800,0.9354,0.9355,0.9354,0.9355
EURCHF,20250724,171900,0.9354,0.9355,0.9354,0.9355
EURCHF,20250724,172000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250724,172100,0.9354,0.9355,0.9354,0.9354
EURCHF,20250724,172200,0.9355,0.9355,0.9354,0.9354
EURCHF,20250724,172300,0.9353,0.9354,0.9353,0.9354
EURCHF,20250724,172400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250724,172500,0.9353,0.9354,0.9353,0.9353
EURCHF,20250724,172600,0.9354,0.9356,0.9354,0.9355
EURCHF,20250724,172700,0.9356,0.9357,0.9356,0.9356
EURCHF,20250724,172800,0.9357,0.9357,0.9357,0.9357
EURCHF,20250724,172900,0.9357,0.9357,0.9356,0.9356
EURCHF,20250724,173000,0.9357,0.9358,0.9357,0.9358
EURCHF,20250724,173100,0.9357,0.9358,0.9357,0.9358
EURCHF,20250724,173200,0.9358,0.9359,0.9358,0.9359
EURCHF,20250724,173300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250724,173400,0.9358,0.9359,0.9358,0.9358
EURCHF,20250724,173500,0.9359,0.9360,0.9359,0.9359
EURCHF,20250724,173600,0.9358,0.9359,0.9358,0.9359
EURCHF,20250724,173700,0.9358,0.9358,0.9357,0.9358
EURCHF,20250724,173800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250724,173900,0.9357,0.9358,0.9357,0.9358
EURCHF,20250724,174000,0.9358,0.9358,0.9356,0.9356
EURCHF,20250724,174100,0.9357,0.9357,0.9356,0.9356
EURCHF,20250724,174200,0.9357,0.9358,0.9357,0.9357
EURCHF,20250724,174300,0.9357,0.9357,0.9357,0.9357
EURCHF,20250724,174400,0.9356,0.9356,0.9355,0.9356
EURCHF,20250724,174500,0.9355,0.9355,0.9354,0.9355
EURCHF,20250724,174600,0.9356,0.9357,0.9355,0.9357
EURCHF,20250724,174700,0.9357,0.9358,0.9357,0.9358
EURCHF,20250724,174800,0.9357,0.9357,0.9356,0.9357
EURCHF,20250724,174900,0.9358,0.9358,0.9357,0.9357
EURCHF,20250724,175000,0.9358,0.9359,0.9358,0.9359
EURCHF,20250724,175100,0.9360,0.9360,0.9359,0.9359
EURCHF,20250724,175200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250724,175300,0.9360,0.9360,0.9359,0.9359
EURCHF,20250724,175400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250724,175500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250724,175600,0.9359,0.9360,0.9359,0.9360
EURCHF,20250724,175700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250724,175800,0.9359,0.9360,0.9359,0.9360
EURCHF,20250724,175900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250724,180000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250724,180100,0.9360,0.9360,0.9359,0.9360
EURCHF,20250724,180200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250724,180300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250724,180400,0.9359,0.9359,0.9358,0.9358
EURCHF,20250724,180500,0.9357,0.9357,0.9356,0.9356
EURCHF,20250724,180600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250724,180700,0.9355,0.9356,0.9355,0.9355
EURCHF,20250724,180800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250724,180900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250724,181000,0.9354,0.9355,0.9354,0.9355
EURCHF,20250724,181100,0.9355,0.9355,0.9354,0.9355
EURCHF,20250724,181200,0.9355,0.9355,0.9355,0.9355
EURCHF,20250724,181300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250724,181400,0.9354,0.9354,0.9353,0.9354
EURCHF,20250724,181500,0.9355,0.9355,0.9354,0.9355
EURCHF,20250724,181600,0.9354,0.9355,0.9354,0.9355
EURCHF,20250724,181700,0.9356,0.9356,0.9355,0.9355
EURCHF,20250724,181800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250724,181900,0.9356,0.9356,0.9355,0.9356
EURCHF,20250724,182000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250724,182100,0.9355,0.9355,0.9355,0.9355
EURCHF,20250724,182200,0.9356,0.9356,0.9355,0.9355
EURCHF,20250724,182300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250724,182400,0.9354,0.9355,0.9354,0.9354
EURCHF,20250724,182500,0.9353,0.9353,0.9351,0.9351
EURCHF,20250724,182600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250724,182700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250724,182800,0.9350,0.9351,0.9350,0.9351
EURCHF,20250724,182900,0.9350,0.9351,0.9350,0.9350
EURCHF,20250724,183000,0.9351,0.9352,0.9351,0.9351
EURCHF,20250724,183100,0.9350,0.9350,0.9349,0.9350
EURCHF,20250724,183200,0.9349,0.9350,0.9349,0.9349
EURCHF,20250724,183300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250724,183400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250724,183500,0.9348,0.9348,0.9346,0.9346
EURCHF,20250724,183600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250724,183700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250724,183800,0.9345,0.9346,0.9345,0.9345
EURCHF,20250724,183900,0.9346,0.9348,0.9346,0.9348
EURCHF,20250724,184000,0.9348,0.9348,0.9347,0.9347
EURCHF,20250724,184100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250724,184200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250724,184300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250724,184400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250724,184500,0.9344,0.9346,0.9344,0.9346
EURCHF,20250724,184600,0.9345,0.9345,0.9344,0.9345
EURCHF,20250724,184700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250724,184800,0.9345,0.9345,0.9344,0.9345
EURCHF,20250724,184900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250724,185000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250724,185100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250724,185200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250724,185300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250724,185400,0.9345,0.9346,0.9345,0.9345
EURCHF,20250724,185500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250724,185600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250724,185700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250724,185800,0.9343,0.9344,0.9343,0.9344
EURCHF,20250724,185900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,190000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,190100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250724,190200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250724,190300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250724,190400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250724,190500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,190600,0.9343,0.9344,0.9343,0.9343
EURCHF,20250724,190700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,190800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,190900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,191000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,191100,0.9344,0.9344,0.9343,0.9344
EURCHF,20250724,191200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,191300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,191400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,191500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,191600,0.9342,0.9344,0.9342,0.9344
EURCHF,20250724,191700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250724,191800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,191900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,192000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250724,192100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,192200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,192300,0.9341,0.9342,0.9341,0.9342
EURCHF,20250724,192400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,192500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,192600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,192700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,192800,0.9341,0.9341,0.9340,0.9341
EURCHF,20250724,192900,0.9340,0.9341,0.9340,0.9340
EURCHF,20250724,193000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,193100,0.9340,0.9341,0.9340,0.9341
EURCHF,20250724,193200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,193300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,193400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,193500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,193600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,193700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,193800,0.9341,0.9342,0.9341,0.9342
EURCHF,20250724,193900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,194000,0.9341,0.9342,0.9341,0.9342
EURCHF,20250724,194100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,194200,0.9342,0.9343,0.9342,0.9343
EURCHF,20250724,194300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,194400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,194500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,194600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250724,194700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250724,194800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,194900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,195000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,195100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,195200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250724,195300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,195400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250724,195500,0.9342,0.9343,0.9342,0.9342
EURCHF,20250724,195600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,195700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,195800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250724,195900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,200000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,200100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,200200,0.9342,0.9343,0.9342,0.9342
EURCHF,20250724,200300,0.9341,0.9342,0.9341,0.9342
EURCHF,20250724,200400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,200500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,200600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,200700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,200800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250724,200900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,201000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,201100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,201200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250724,201300,0.9342,0.9343,0.9342,0.9342
EURCHF,20250724,201400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,201500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,201600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,201700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,201800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,201900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,202000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,202100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,202200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250724,202300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,202400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,202500,0.9344,0.9344,0.9343,0.9344
EURCHF,20250724,202600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,202700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,202800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,202900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,203000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,203100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,203200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,203300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,203400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250724,203500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,203600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,203700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,203800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250724,203900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,204000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250724,204100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,204200,0.9342,0.9343,0.9342,0.9342
EURCHF,20250724,204300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,204400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,204500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,204600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,204700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,204800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250724,204900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,205000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,205100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,205200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,205300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,205400,0.9342,0.9342,0.9341,0.9342
EURCHF,20250724,205500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,205600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,205700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,205800,0.9342,0.9344,0.9342,0.9344
EURCHF,20250724,205900,0.9343,0.9344,0.9342,0.9344
EURCHF,20250724,210000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,210100,0.9345,0.9345,0.9344,0.9345
EURCHF,20250724,210200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250724,210300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250724,210400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250724,210500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250724,210600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250724,210700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250724,210800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250724,210900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250724,211000,0.9345,0.9346,0.9345,0.9346
EURCHF,20250724,211100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250724,211200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250724,211300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250724,211400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250724,211500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250724,211600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250724,211700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250724,211800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250724,211900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250724,212000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250724,212100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250724,212200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250724,212300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250724,212400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250724,212500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250724,212600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250724,212700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250724,212800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,212900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,213000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,213100,0.9342,0.9344,0.9342,0.9343
EURCHF,20250724,213200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,213300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,213400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,213500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,213600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,213700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,213800,0.9343,0.9344,0.9343,0.9344
EURCHF,20250724,213900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250724,214000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250724,214100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,214200,0.9342,0.9343,0.9342,0.9343
EURCHF,20250724,214300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,214400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,214500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,214600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,214700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,214800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,214900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,215000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,215100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,215200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,215300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,215400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,215500,0.9341,0.9342,0.9341,0.9342
EURCHF,20250724,215600,0.9343,0.9343,0.9342,0.9343
EURCHF,20250724,215700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,215800,0.9344,0.9344,0.9343,0.9344
EURCHF,20250724,215900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,220000,0.9344,0.9344,0.9343,0.9344
EURCHF,20250724,220100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,220200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250724,220300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,220400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,220500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,220600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250724,220700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,220800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,220900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,221000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250724,221100,0.9343,0.9344,0.9343,0.9343
EURCHF,20250724,221200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,221300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,221400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,221500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,221600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,221700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,221800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,221900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,222000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,222100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,222200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,222300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,222400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,222500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250724,222600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,222700,0.9343,0.9344,0.9343,0.9343
EURCHF,20250724,222800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,222900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,223000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,223100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,223200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,223300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,223400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250724,223500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,223600,0.9342,0.9343,0.9342,0.9342
EURCHF,20250724,223700,0.9343,0.9344,0.9342,0.9343
EURCHF,20250724,223800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,223900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,224000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,224100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250724,224200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,224300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250724,224400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,224500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,224600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,224700,0.9343,0.9344,0.9342,0.9342
EURCHF,20250724,224800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250724,224900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,225000,0.9342,0.9343,0.9342,0.9342
EURCHF,20250724,225100,0.9343,0.9343,0.9342,0.9343
EURCHF,20250724,225200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,225300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,225400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,225500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,225600,0.9342,0.9343,0.9342,0.9342
EURCHF,20250724,225700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250724,225800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250724,225900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250724,230000,0.9343,0.9344,0.9342,0.9342
EURCHF,20250724,230100,0.9340,0.9340,0.9338,0.9338
EURCHF,20250724,230200,0.9338,0.9338,0.9334,0.9334
EURCHF,20250724,230300,0.9337,0.9343,0.9337,0.9341
EURCHF,20250724,230400,0.9340,0.9340,0.9337,0.9338
EURCHF,20250724,230500,0.9339,0.9343,0.9339,0.9341
EURCHF,20250724,230600,0.9342,0.9342,0.9336,0.9336
EURCHF,20250724,230700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250724,230800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,230900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250724,231000,0.9343,0.9344,0.9342,0.9342
EURCHF,20250724,231100,0.9341,0.9341,0.9339,0.9341
EURCHF,20250724,231200,0.9342,0.9342,0.9340,0.9340
EURCHF,20250724,231300,0.9341,0.9341,0.9338,0.9339
EURCHF,20250724,231400,0.9340,0.9340,0.9339,0.9340
EURCHF,20250724,231500,0.9341,0.9341,0.9339,0.9339
EURCHF,20250724,231600,0.9338,0.9340,0.9338,0.9340
EURCHF,20250724,231700,0.9341,0.9341,0.9339,0.9339
EURCHF,20250724,231800,0.9340,0.9341,0.9340,0.9340
EURCHF,20250724,231900,0.9338,0.9339,0.9338,0.9339
EURCHF,20250724,232000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250724,232100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250724,232200,0.9340,0.9340,0.9339,0.9340
EURCHF,20250724,232300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250724,232400,0.9339,0.9342,0.9339,0.9342
EURCHF,20250724,232500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250724,232600,0.9341,0.9341,0.9340,0.9341
EURCHF,20250724,232700,0.9342,0.9342,0.9341,0.9342
EURCHF,20250724,232800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250724,232900,0.9342,0.9342,0.9340,0.9342
EURCHF,20250724,233000,0.9341,0.9341,0.9339,0.9341
EURCHF,20250724,233100,0.9342,0.9342,0.9338,0.9338
EURCHF,20250724,233200,0.9337,0.9337,0.9335,0.9337
EURCHF,20250724,233300,0.9336,0.9336,0.9334,0.9334
EURCHF,20250724,233400,0.9335,0.9337,0.9335,0.9337
EURCHF,20250724,233500,0.9338,0.9339,0.9338,0.9339
EURCHF,20250724,233600,0.9340,0.9340,0.9339,0.9339
EURCHF,20250724,233700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250724,233800,0.9338,0.9339,0.9338,0.9339
EURCHF,20250724,233900,0.9338,0.9340,0.9338,0.9340
EURCHF,20250724,234000,0.9339,0.9340,0.9339,0.9340
EURCHF,20250724,234100,0.9339,0.9344,0.9339,0.9343
EURCHF,20250724,234200,0.9341,0.9343,0.9340,0.9340
EURCHF,20250724,234300,0.9341,0.9342,0.9339,0.9339
EURCHF,20250724,234400,0.9340,0.9345,0.9340,0.9345
EURCHF,20250724,234500,0.9344,0.9346,0.9344,0.9345
EURCHF,20250724,234600,0.9346,0.9346,0.9342,0.9342
EURCHF,20250724,234700,0.9343,0.9343,0.9340,0.9341
EURCHF,20250724,234800,0.9342,0.9343,0.9341,0.9343
EURCHF,20250724,234900,0.9342,0.9344,0.9342,0.9342
EURCHF,20250724,235000,0.9343,0.9343,0.9341,0.9342
EURCHF,20250724,235100,0.9343,0.9344,0.9342,0.9343
EURCHF,20250724,235200,0.9344,0.9345,0.9342,0.9344
EURCHF,20250724,235300,0.9343,0.9345,0.9343,0.9345
EURCHF,20250724,235400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250724,235500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250724,235600,0.9343,0.9343,0.9341,0.9342
EURCHF,20250724,235700,0.9341,0.9341,0.9340,0.9340
EURCHF,20250724,235800,0.9339,0.9341,0.9339,0.9341
EURCHF,20250724,235900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250725,000000,0.9341,0.9342,0.9341,0.9342
EURJPY,20250724,000100,172.38,172.45,172.37,172.45
EURJPY,20250724,000200,172.46,172.46,172.39,172.39
EURJPY,20250724,000300,172.39,172.40,172.39,172.40
EURJPY,20250724,000400,172.41,172.41,172.40,172.40
EURJPY,20250724,000500,172.40,172.41,172.40,172.41
EURJPY,20250724,000600,172.42,172.46,172.42,172.46
EURJPY,20250724,000700,172.46,172.46,172.46,172.46
EURJPY,20250724,000800,172.46,172.46,172.46,172.46
EURJPY,20250724,000900,172.46,172.46,172.46,172.46
EURJPY,20250724,001000,172.46,172.46,172.46,172.46
EURJPY,20250724,001100,172.46,172.47,172.46,172.47
EURJPY,20250724,001200,172.46,172.46,172.46,172.46
EURJPY,20250724,001300,172.46,172.46,172.46,172.46
EURJPY,20250724,001400,172.46,172.48,172.46,172.48
EURJPY,20250724,001500,172.48,172.48,172.48,172.48
EURJPY,20250724,001600,172.48,172.48,172.48,172.48
EURJPY,20250724,001700,172.47,172.47,172.46,172.46
EURJPY,20250724,001800,172.45,172.46,172.43,172.43
EURJPY,20250724,001900,172.42,172.42,172.42,172.42
EURJPY,20250724,002000,172.42,172.43,172.42,172.42
EURJPY,20250724,002100,172.42,172.42,172.40,172.41
EURJPY,20250724,002200,172.40,172.40,172.40,172.40
EURJPY,20250724,002300,172.40,172.40,172.39,172.39
EURJPY,20250724,002400,172.38,172.38,172.38,172.38
EURJPY,20250724,002500,172.39,172.40,172.39,172.40
EURJPY,20250724,002600,172.40,172.40,172.40,172.40
EURJPY,20250724,002700,172.41,172.42,172.41,172.42
EURJPY,20250724,002800,172.42,172.42,172.42,172.42
EURJPY,20250724,002900,172.40,172.40,172.39,172.39
EURJPY,20250724,003000,172.40,172.40,172.40,172.40
EURJPY,20250724,003100,172.40,172.40,172.40,172.40
EURJPY,20250724,003200,172.40,172.40,172.39,172.39
EURJPY,20250724,003300,172.39,172.39,172.39,172.39
EURJPY,20250724,003400,172.39,172.40,172.39,172.40
EURJPY,20250724,003500,172.41,172.41,172.40,172.40
EURJPY,20250724,003600,172.41,172.41,172.41,172.41
EURJPY,20250724,003700,172.41,172.41,172.41,172.41
EURJPY,20250724,003800,172.41,172.42,172.41,172.42
EURJPY,20250724,003900,172.42,172.42,172.41,172.41
EURJPY,20250724,004000,172.41,172.41,172.40,172.40
EURJPY,20250724,004100,172.41,172.42,172.41,172.42
EURJPY,20250724,004200,172.42,172.42,172.42,172.42
EURJPY,20250724,004300,172.42,172.42,172.42,172.42
EURJPY,20250724,004400,172.42,172.42,172.42,172.42
EURJPY,20250724,004500,172.42,172.42,172.42,172.42
EURJPY,20250724,004600,172.42,172.42,172.42,172.42
EURJPY,20250724,004700,172.41,172.42,172.41,172.42
EURJPY,20250724,004800,172.42,172.42,172.42,172.42
EURJPY,20250724,004900,172.41,172.41,172.40,172.40
EURJPY,20250724,005000,172.39,172.39,172.39,172.39
EURJPY,20250724,005100,172.39,172.39,172.39,172.39
EURJPY,20250724,005200,172.39,172.41,172.39,172.41
EURJPY,20250724,005300,172.40,172.40,172.40,172.40
EURJPY,20250724,005400,172.41,172.41,172.40,172.40
EURJPY,20250724,005500,172.39,172.39,172.39,172.39
EURJPY,20250724,005600,172.39,172.39,172.39,172.39
EURJPY,20250724,005700,172.39,172.39,172.39,172.39
EURJPY,20250724,005800,172.40,172.41,172.40,172.41
EURJPY,20250724,005900,172.41,172.41,172.41,172.41
EURJPY,20250724,010000,172.40,172.40,172.39,172.39
EURJPY,20250724,010100,172.40,172.41,172.40,172.41
EURJPY,20250724,010200,172.40,172.40,172.39,172.39
EURJPY,20250724,010300,172.37,172.37,172.37,172.37
EURJPY,20250724,010400,172.36,172.36,172.35,172.35
EURJPY,20250724,010500,172.36,172.36,172.36,172.36
EURJPY,20250724,010600,172.36,172.36,172.36,172.36
EURJPY,20250724,010700,172.36,172.37,172.36,172.37
EURJPY,20250724,010800,172.36,172.36,172.36,172.36
EURJPY,20250724,010900,172.36,172.36,172.36,172.36
EURJPY,20250724,011000,172.36,172.36,172.36,172.36
EURJPY,20250724,011100,172.36,172.38,172.36,172.37
EURJPY,20250724,011200,172.36,172.36,172.36,172.36
EURJPY,20250724,011300,172.36,172.37,172.36,172.37
EURJPY,20250724,011400,172.36,172.36,172.35,172.35
EURJPY,20250724,011500,172.35,172.35,172.34,172.34
EURJPY,20250724,011600,172.34,172.34,172.34,172.34
EURJPY,20250724,011700,172.35,172.35,172.34,172.34
EURJPY,20250724,011800,172.33,172.34,172.31,172.31
EURJPY,20250724,011900,172.31,172.31,172.30,172.30
EURJPY,20250724,012000,172.30,172.30,172.30,172.30
EURJPY,20250724,012100,172.30,172.30,172.30,172.30
EURJPY,20250724,012200,172.29,172.29,172.28,172.28
EURJPY,20250724,012300,172.27,172.28,172.24,172.25
EURJPY,20250724,012400,172.26,172.26,172.25,172.25
EURJPY,20250724,012500,172.26,172.27,172.26,172.27
EURJPY,20250724,012600,172.27,172.27,172.24,172.24
EURJPY,20250724,012700,172.25,172.25,172.25,172.25
EURJPY,20250724,012800,172.26,172.26,172.26,172.26
EURJPY,20250724,012900,172.26,172.26,172.26,172.26
EURJPY,20250724,013000,172.25,172.27,172.25,172.27
EURJPY,20250724,013100,172.26,172.26,172.26,172.26
EURJPY,20250724,013200,172.27,172.28,172.27,172.28
EURJPY,20250724,013300,172.27,172.27,172.25,172.25
EURJPY,20250724,013400,172.24,172.27,172.24,172.27
EURJPY,20250724,013500,172.26,172.27,172.26,172.27
EURJPY,20250724,013600,172.28,172.30,172.28,172.30
EURJPY,20250724,013700,172.31,172.31,172.30,172.30
EURJPY,20250724,013800,172.29,172.29,172.28,172.28
EURJPY,20250724,013900,172.28,172.28,172.27,172.27
EURJPY,20250724,014000,172.26,172.28,172.26,172.28
EURJPY,20250724,014100,172.29,172.29,172.29,172.29
EURJPY,20250724,014200,172.28,172.29,172.28,172.29
EURJPY,20250724,014300,172.29,172.30,172.29,172.30
EURJPY,20250724,014400,172.31,172.34,172.31,172.32
EURJPY,20250724,014500,172.32,172.32,172.32,172.32
EURJPY,20250724,014600,172.31,172.33,172.31,172.33
EURJPY,20250724,014700,172.33,172.33,172.33,172.33
EURJPY,20250724,014800,172.34,172.35,172.33,172.35
EURJPY,20250724,014900,172.36,172.37,172.36,172.36
EURJPY,20250724,015000,172.35,172.35,172.34,172.34
EURJPY,20250724,015100,172.35,172.37,172.35,172.36
EURJPY,20250724,015200,172.35,172.36,172.35,172.36
EURJPY,20250724,015300,172.36,172.36,172.36,172.36
EURJPY,20250724,015400,172.35,172.35,172.35,172.35
EURJPY,20250724,015500,172.35,172.35,172.35,172.35
EURJPY,20250724,015600,172.34,172.35,172.34,172.34
EURJPY,20250724,015700,172.33,172.33,172.33,172.33
EURJPY,20250724,015800,172.33,172.33,172.31,172.31
EURJPY,20250724,015900,172.30,172.30,172.28,172.30
EURJPY,20250724,020000,172.29,172.29,172.28,172.28
EURJPY,20250724,020100,172.27,172.28,172.25,172.25
EURJPY,20250724,020200,172.24,172.24,172.19,172.19
EURJPY,20250724,020300,172.20,172.21,172.17,172.19
EURJPY,20250724,020400,172.18,172.21,172.18,172.19
EURJPY,20250724,020500,172.20,172.21,172.17,172.21
EURJPY,20250724,020600,172.22,172.26,172.22,172.26
EURJPY,20250724,020700,172.27,172.27,172.25,172.26
EURJPY,20250724,020800,172.28,172.34,172.28,172.32
EURJPY,20250724,020900,172.33,172.33,172.31,172.31
EURJPY,20250724,021000,172.30,172.31,172.30,172.31
EURJPY,20250724,021100,172.30,172.31,172.29,172.29
EURJPY,20250724,021200,172.28,172.30,172.28,172.30
EURJPY,20250724,021300,172.31,172.31,172.29,172.29
EURJPY,20250724,021400,172.30,172.31,172.29,172.31
EURJPY,20250724,021500,172.30,172.36,172.30,172.35
EURJPY,20250724,021600,172.34,172.35,172.33,172.34
EURJPY,20250724,021700,172.33,172.35,172.33,172.34
EURJPY,20250724,021800,172.33,172.33,172.29,172.29
EURJPY,20250724,021900,172.30,172.30,172.28,172.28
EURJPY,20250724,022000,172.29,172.32,172.29,172.32
EURJPY,20250724,022100,172.31,172.33,172.31,172.33
EURJPY,20250724,022200,172.32,172.33,172.32,172.33
EURJPY,20250724,022300,172.32,172.32,172.30,172.31
EURJPY,20250724,022400,172.30,172.30,172.29,172.29
EURJPY,20250724,022500,172.28,172.30,172.27,172.27
EURJPY,20250724,022600,172.28,172.29,172.28,172.28
EURJPY,20250724,022700,172.27,172.27,172.24,172.24
EURJPY,20250724,022800,172.23,172.23,172.22,172.22
EURJPY,20250724,022900,172.21,172.23,172.21,172.22
EURJPY,20250724,023000,172.22,172.22,172.22,172.22
EURJPY,20250724,023100,172.21,172.21,172.17,172.19
EURJPY,20250724,023200,172.18,172.20,172.17,172.18
EURJPY,20250724,023300,172.17,172.18,172.15,172.18
EURJPY,20250724,023400,172.17,172.17,172.16,172.16
EURJPY,20250724,023500,172.16,172.17,172.16,172.17
EURJPY,20250724,023600,172.16,172.17,172.16,172.16
EURJPY,20250724,023700,172.15,172.16,172.15,172.16
EURJPY,20250724,023800,172.17,172.19,172.16,172.16
EURJPY,20250724,023900,172.15,172.18,172.15,172.16
EURJPY,20250724,024000,172.17,172.17,172.16,172.17
EURJPY,20250724,024100,172.18,172.21,172.17,172.21
EURJPY,20250724,024200,172.22,172.25,172.22,172.24
EURJPY,20250724,024300,172.23,172.23,172.21,172.22
EURJPY,20250724,024400,172.21,172.22,172.21,172.22
EURJPY,20250724,024500,172.23,172.23,172.22,172.22
EURJPY,20250724,024600,172.22,172.22,172.21,172.22
EURJPY,20250724,024700,172.23,172.23,172.21,172.22
EURJPY,20250724,024800,172.21,172.23,172.19,172.23
EURJPY,20250724,024900,172.22,172.22,172.21,172.21
EURJPY,20250724,025000,172.22,172.23,172.22,172.22
EURJPY,20250724,025100,172.21,172.24,172.18,172.22
EURJPY,20250724,025200,172.23,172.24,172.22,172.22
EURJPY,20250724,025300,172.21,172.24,172.20,172.20
EURJPY,20250724,025400,172.21,172.21,172.18,172.18
EURJPY,20250724,025500,172.19,172.30,172.19,172.30
EURJPY,20250724,025600,172.31,172.33,172.30,172.30
EURJPY,20250724,025700,172.31,172.36,172.31,172.35
EURJPY,20250724,025800,172.36,172.36,172.31,172.31
EURJPY,20250724,025900,172.30,172.31,172.29,172.31
EURJPY,20250724,030000,172.32,172.32,172.29,172.30
EURJPY,20250724,030100,172.29,172.29,172.27,172.29
EURJPY,20250724,030200,172.28,172.29,172.22,172.22
EURJPY,20250724,030300,172.21,172.21,172.17,172.17
EURJPY,20250724,030400,172.18,172.18,172.12,172.14
EURJPY,20250724,030500,172.15,172.16,172.14,172.15
EURJPY,20250724,030600,172.14,172.14,172.13,172.14
EURJPY,20250724,030700,172.15,172.17,172.15,172.16
EURJPY,20250724,030800,172.15,172.15,172.09,172.09
EURJPY,20250724,030900,172.08,172.08,172.06,172.07
EURJPY,20250724,031000,172.06,172.11,172.06,172.10
EURJPY,20250724,031100,172.09,172.09,172.08,172.09
EURJPY,20250724,031200,172.08,172.08,172.05,172.05
EURJPY,20250724,031300,172.04,172.05,172.01,172.01
EURJPY,20250724,031400,172.02,172.02,171.97,171.99
EURJPY,20250724,031500,172.00,172.00,171.98,171.98
EURJPY,20250724,031600,171.97,171.97,171.92,171.94
EURJPY,20250724,031700,171.93,171.95,171.93,171.93
EURJPY,20250724,031800,171.92,171.94,171.91,171.94
EURJPY,20250724,031900,171.93,171.94,171.92,171.94
EURJPY,20250724,032000,171.95,171.95,171.95,171.95
EURJPY,20250724,032100,171.96,171.99,171.95,171.98
EURJPY,20250724,032200,171.99,172.00,171.97,171.98
EURJPY,20250724,032300,171.97,172.00,171.97,172.00
EURJPY,20250724,032400,172.01,172.02,172.01,172.01
EURJPY,20250724,032500,172.02,172.03,172.00,172.00
EURJPY,20250724,032600,171.99,171.99,171.95,171.95
EURJPY,20250724,032700,171.94,171.94,171.90,171.90
EURJPY,20250724,032800,171.89,171.90,171.86,171.88
EURJPY,20250724,032900,171.89,171.91,171.89,171.91
EURJPY,20250724,033000,171.90,171.91,171.89,171.89
EURJPY,20250724,033100,171.88,171.93,171.88,171.88
EURJPY,20250724,033200,171.89,171.91,171.89,171.90
EURJPY,20250724,033300,171.89,171.90,171.85,171.87
EURJPY,20250724,033400,171.86,171.86,171.82,171.82
EURJPY,20250724,033500,171.83,171.84,171.81,171.83
EURJPY,20250724,033600,171.84,171.85,171.82,171.82
EURJPY,20250724,033700,171.81,171.84,171.80,171.84
EURJPY,20250724,033800,171.83,171.85,171.83,171.85
EURJPY,20250724,033900,171.84,171.84,171.81,171.81
EURJPY,20250724,034000,171.82,171.84,171.82,171.84
EURJPY,20250724,034100,171.83,171.83,171.80,171.82
EURJPY,20250724,034200,171.81,171.83,171.80,171.82
EURJPY,20250724,034300,171.81,171.82,171.80,171.81
EURJPY,20250724,034400,171.80,171.81,171.78,171.78
EURJPY,20250724,034500,171.79,171.80,171.78,171.80
EURJPY,20250724,034600,171.81,171.82,171.81,171.82
EURJPY,20250724,034700,171.82,171.83,171.82,171.82
EURJPY,20250724,034800,171.81,171.82,171.81,171.82
EURJPY,20250724,034900,171.82,171.82,171.81,171.81
EURJPY,20250724,035000,171.82,171.84,171.82,171.84
EURJPY,20250724,035100,171.83,171.83,171.80,171.81
EURJPY,20250724,035200,171.80,171.80,171.76,171.77
EURJPY,20250724,035300,171.78,171.82,171.78,171.81
EURJPY,20250724,035400,171.80,171.83,171.80,171.83
EURJPY,20250724,035500,171.82,171.82,171.77,171.77
EURJPY,20250724,035600,171.76,171.77,171.74,171.77
EURJPY,20250724,035700,171.78,171.81,171.78,171.80
EURJPY,20250724,035800,171.79,171.79,171.79,171.79
EURJPY,20250724,035900,171.79,171.79,171.78,171.78
EURJPY,20250724,040000,171.77,171.80,171.77,171.80
EURJPY,20250724,040100,171.81,171.85,171.81,171.85
EURJPY,20250724,040200,171.86,171.89,171.86,171.89
EURJPY,20250724,040300,171.88,171.92,171.88,171.91
EURJPY,20250724,040400,171.92,171.94,171.92,171.93
EURJPY,20250724,040500,171.92,171.92,171.90,171.91
EURJPY,20250724,040600,171.92,171.93,171.92,171.93
EURJPY,20250724,040700,171.94,171.95,171.94,171.94
EURJPY,20250724,040800,171.93,171.95,171.93,171.95
EURJPY,20250724,040900,171.94,171.96,171.94,171.96
EURJPY,20250724,041000,171.97,171.97,171.96,171.96
EURJPY,20250724,041100,171.95,171.97,171.95,171.96
EURJPY,20250724,041200,171.97,172.00,171.97,171.98
EURJPY,20250724,041300,171.97,171.97,171.96,171.96
EURJPY,20250724,041400,171.96,171.97,171.94,171.94
EURJPY,20250724,041500,171.93,171.93,171.92,171.93
EURJPY,20250724,041600,171.92,171.93,171.87,171.89
EURJPY,20250724,041700,171.90,171.93,171.90,171.93
EURJPY,20250724,041800,171.92,171.92,171.90,171.90
EURJPY,20250724,041900,171.91,171.93,171.91,171.92
EURJPY,20250724,042000,171.93,171.99,171.93,171.99
EURJPY,20250724,042100,171.98,171.98,171.96,171.98
EURJPY,20250724,042200,171.99,172.01,171.99,172.00
EURJPY,20250724,042300,171.99,171.99,171.97,171.97
EURJPY,20250724,042400,171.98,171.99,171.97,171.99
EURJPY,20250724,042500,171.98,171.98,171.97,171.97
EURJPY,20250724,042600,171.98,171.99,171.97,171.97
EURJPY,20250724,042700,171.96,171.96,171.96,171.96
EURJPY,20250724,042800,171.96,171.96,171.95,171.96
EURJPY,20250724,042900,171.97,171.97,171.96,171.96
EURJPY,20250724,043000,171.95,171.96,171.95,171.96
EURJPY,20250724,043100,171.95,171.98,171.95,171.96
EURJPY,20250724,043200,171.95,171.98,171.95,171.97
EURJPY,20250724,043300,171.98,171.98,171.96,171.97
EURJPY,20250724,043400,171.98,171.99,171.98,171.99
EURJPY,20250724,043500,171.99,171.99,171.99,171.99
EURJPY,20250724,043600,171.98,171.98,171.96,171.96
EURJPY,20250724,043700,171.97,171.97,171.96,171.96
EURJPY,20250724,043800,171.94,171.96,171.94,171.96
EURJPY,20250724,043900,171.97,171.98,171.97,171.97
EURJPY,20250724,044000,171.97,171.99,171.97,171.99
EURJPY,20250724,044100,172.00,172.00,172.00,172.00
EURJPY,20250724,044200,172.00,172.00,171.99,172.00
EURJPY,20250724,044300,172.01,172.02,172.01,172.02
EURJPY,20250724,044400,172.02,172.04,172.02,172.04
EURJPY,20250724,044500,172.03,172.03,172.03,172.03
EURJPY,20250724,044600,172.03,172.05,172.03,172.05
EURJPY,20250724,044700,172.04,172.04,172.04,172.04
EURJPY,20250724,044800,172.03,172.03,172.02,172.02
EURJPY,20250724,044900,172.01,172.02,172.00,172.02
EURJPY,20250724,045000,172.01,172.01,172.01,172.01
EURJPY,20250724,045100,172.00,172.00,171.97,171.97
EURJPY,20250724,045200,171.98,171.98,171.97,171.97
EURJPY,20250724,045300,171.98,171.99,171.98,171.99
EURJPY,20250724,045400,171.98,171.98,171.94,171.94
EURJPY,20250724,045500,171.96,171.97,171.96,171.97
EURJPY,20250724,045600,171.96,171.96,171.94,171.94
EURJPY,20250724,045700,171.93,171.94,171.93,171.94
EURJPY,20250724,045800,171.95,171.96,171.95,171.96
EURJPY,20250724,045900,171.97,171.97,171.95,171.96
EURJPY,20250724,050000,171.97,171.98,171.97,171.97
EURJPY,20250724,050100,171.96,171.96,171.93,171.93
EURJPY,20250724,050200,171.94,171.94,171.91,171.91
EURJPY,20250724,050300,171.92,171.94,171.92,171.94
EURJPY,20250724,050400,171.95,171.95,171.93,171.93
EURJPY,20250724,050500,171.94,171.94,171.93,171.93
EURJPY,20250724,050600,171.92,171.93,171.92,171.92
EURJPY,20250724,050700,171.93,171.94,171.93,171.93
EURJPY,20250724,050800,171.94,171.96,171.94,171.95
EURJPY,20250724,050900,171.96,171.97,171.95,171.97
EURJPY,20250724,051000,171.98,171.99,171.97,171.98
EURJPY,20250724,051100,171.97,171.98,171.97,171.97
EURJPY,20250724,051200,171.96,171.96,171.95,171.96
EURJPY,20250724,051300,171.97,171.97,171.96,171.96
EURJPY,20250724,051400,171.96,171.96,171.96,171.96
EURJPY,20250724,051500,171.96,171.98,171.96,171.98
EURJPY,20250724,051600,171.97,171.99,171.96,171.99
EURJPY,20250724,051700,171.98,171.99,171.98,171.99
EURJPY,20250724,051800,172.00,172.02,172.00,172.00
EURJPY,20250724,051900,172.01,172.02,172.01,172.02
EURJPY,20250724,052000,172.03,172.03,172.00,172.00
EURJPY,20250724,052100,172.01,172.01,172.01,172.01
EURJPY,20250724,052200,172.02,172.02,172.01,172.01
EURJPY,20250724,052300,172.00,172.01,172.00,172.01
EURJPY,20250724,052400,172.00,172.00,172.00,172.00
EURJPY,20250724,052500,171.99,172.00,171.98,172.00
EURJPY,20250724,052600,172.01,172.02,172.01,172.01
EURJPY,20250724,052700,172.02,172.03,172.02,172.03
EURJPY,20250724,052800,172.02,172.02,172.01,172.01
EURJPY,20250724,052900,172.00,172.02,172.00,172.01
EURJPY,20250724,053000,172.02,172.02,172.01,172.02
EURJPY,20250724,053100,172.01,172.02,172.01,172.01
EURJPY,20250724,053200,172.00,172.00,171.99,172.00
EURJPY,20250724,053300,172.00,172.01,172.00,172.00
EURJPY,20250724,053400,171.99,171.99,171.98,171.99
EURJPY,20250724,053500,171.99,171.99,171.99,171.99
EURJPY,20250724,053600,171.98,171.98,171.97,171.97
EURJPY,20250724,053700,171.96,171.99,171.96,171.99
EURJPY,20250724,053800,171.98,171.98,171.97,171.97
EURJPY,20250724,053900,171.97,171.97,171.96,171.96
EURJPY,20250724,054000,171.96,171.96,171.96,171.96
EURJPY,20250724,054100,171.97,171.98,171.97,171.97
EURJPY,20250724,054200,171.96,171.97,171.93,171.93
EURJPY,20250724,054300,171.92,171.93,171.92,171.93
EURJPY,20250724,054400,171.94,171.94,171.94,171.94
EURJPY,20250724,054500,171.94,171.94,171.91,171.91
EURJPY,20250724,054600,171.90,171.91,171.90,171.90
EURJPY,20250724,054700,171.90,171.90,171.90,171.90
EURJPY,20250724,054800,171.89,171.89,171.87,171.87
EURJPY,20250724,054900,171.86,171.87,171.86,171.87
EURJPY,20250724,055000,171.86,171.87,171.85,171.85
EURJPY,20250724,055100,171.86,171.87,171.86,171.87
EURJPY,20250724,055200,171.88,171.88,171.87,171.87
EURJPY,20250724,055300,171.86,171.86,171.84,171.85
EURJPY,20250724,055400,171.86,171.87,171.86,171.87
EURJPY,20250724,055500,171.86,171.88,171.86,171.87
EURJPY,20250724,055600,171.88,171.88,171.87,171.87
EURJPY,20250724,055700,171.88,171.88,171.88,171.88
EURJPY,20250724,055800,171.89,171.90,171.89,171.90
EURJPY,20250724,055900,171.89,171.90,171.89,171.90
EURJPY,20250724,060000,171.91,171.91,171.91,171.91
EURJPY,20250724,060100,171.91,171.94,171.91,171.94
EURJPY,20250724,060200,171.95,171.95,171.94,171.94
EURJPY,20250724,060300,171.95,171.97,171.95,171.95
EURJPY,20250724,060400,171.96,171.97,171.96,171.96
EURJPY,20250724,060500,171.96,171.96,171.95,171.95
EURJPY,20250724,060600,171.94,171.94,171.91,171.92
EURJPY,20250724,060700,171.93,171.94,171.93,171.94
EURJPY,20250724,060800,171.95,171.95,171.94,171.94
EURJPY,20250724,060900,171.95,171.97,171.95,171.97
EURJPY,20250724,061000,171.98,171.98,171.97,171.97
EURJPY,20250724,061100,171.98,171.98,171.95,171.95
EURJPY,20250724,061200,171.95,171.95,171.95,171.95
EURJPY,20250724,061300,171.95,171.95,171.95,171.95
EURJPY,20250724,061400,171.96,171.96,171.96,171.96
EURJPY,20250724,061500,171.96,171.96,171.94,171.94
EURJPY,20250724,061600,171.93,171.93,171.91,171.91
EURJPY,20250724,061700,171.92,171.92,171.91,171.91
EURJPY,20250724,061800,171.91,171.92,171.91,171.92
EURJPY,20250724,061900,171.93,171.95,171.93,171.95
EURJPY,20250724,062000,171.94,171.94,171.94,171.94
EURJPY,20250724,062100,171.93,171.95,171.93,171.95
EURJPY,20250724,062200,171.94,171.94,171.94,171.94
EURJPY,20250724,062300,171.93,171.93,171.90,171.90
EURJPY,20250724,062400,171.90,171.90,171.90,171.90
EURJPY,20250724,062500,171.89,171.89,171.88,171.89
EURJPY,20250724,062600,171.88,171.88,171.86,171.87
EURJPY,20250724,062700,171.88,171.89,171.88,171.89
EURJPY,20250724,062800,171.88,171.89,171.88,171.89
EURJPY,20250724,062900,171.89,171.89,171.89,171.89
EURJPY,20250724,063000,171.90,171.91,171.90,171.91
EURJPY,20250724,063100,171.90,171.92,171.90,171.92
EURJPY,20250724,063200,171.91,171.91,171.90,171.90
EURJPY,20250724,063300,171.91,171.93,171.91,171.93
EURJPY,20250724,063400,171.93,171.93,171.93,171.93
EURJPY,20250724,063500,171.93,171.93,171.93,171.93
EURJPY,20250724,063600,171.92,171.92,171.90,171.90
EURJPY,20250724,063700,171.89,171.89,171.89,171.89
EURJPY,20250724,063800,171.90,171.91,171.90,171.90
EURJPY,20250724,063900,171.90,171.90,171.90,171.90
EURJPY,20250724,064000,171.91,171.91,171.90,171.90
EURJPY,20250724,064100,171.90,171.90,171.90,171.90
EURJPY,20250724,064200,171.91,171.92,171.91,171.92
EURJPY,20250724,064300,171.92,171.93,171.92,171.93
EURJPY,20250724,064400,171.93,171.94,171.93,171.94
EURJPY,20250724,064500,171.95,171.96,171.95,171.96
EURJPY,20250724,064600,171.95,171.96,171.95,171.96
EURJPY,20250724,064700,171.95,171.96,171.94,171.94
EURJPY,20250724,064800,171.95,171.97,171.94,171.97
EURJPY,20250724,064900,171.98,171.98,171.97,171.97
EURJPY,20250724,065000,171.96,171.96,171.95,171.95
EURJPY,20250724,065100,171.95,171.95,171.95,171.95
EURJPY,20250724,065200,171.96,171.96,171.94,171.94
EURJPY,20250724,065300,171.93,171.95,171.93,171.95
EURJPY,20250724,065400,171.96,171.96,171.95,171.95
EURJPY,20250724,065500,171.94,171.95,171.94,171.94
EURJPY,20250724,065600,171.93,171.93,171.93,171.93
EURJPY,20250724,065700,171.94,171.94,171.93,171.93
EURJPY,20250724,065800,171.94,171.94,171.93,171.93
EURJPY,20250724,065900,171.92,171.93,171.91,171.93
EURJPY,20250724,070000,171.92,171.93,171.92,171.92
EURJPY,20250724,070100,171.91,171.91,171.89,171.91
EURJPY,20250724,070200,171.90,171.90,171.87,171.87
EURJPY,20250724,070300,171.88,171.89,171.87,171.89
EURJPY,20250724,070400,171.90,171.90,171.89,171.89
EURJPY,20250724,070500,171.90,171.91,171.90,171.91
EURJPY,20250724,070600,171.90,171.92,171.90,171.92
EURJPY,20250724,070700,171.92,171.92,171.92,171.92
EURJPY,20250724,070800,171.93,171.93,171.93,171.93
EURJPY,20250724,070900,171.93,171.94,171.93,171.94
EURJPY,20250724,071000,171.93,171.93,171.92,171.92
EURJPY,20250724,071100,171.93,171.93,171.93,171.93
EURJPY,20250724,071200,171.94,171.97,171.93,171.97
EURJPY,20250724,071300,171.98,171.99,171.95,171.95
EURJPY,20250724,071400,171.96,171.97,171.96,171.97
EURJPY,20250724,071500,171.98,171.98,171.96,171.96
EURJPY,20250724,071600,171.97,171.98,171.97,171.98
EURJPY,20250724,071700,171.99,172.00,171.99,172.00
EURJPY,20250724,071800,171.99,172.00,171.94,171.94
EURJPY,20250724,071900,171.93,171.94,171.92,171.93
EURJPY,20250724,072000,171.92,171.92,171.89,171.89
EURJPY,20250724,072100,171.90,171.92,171.89,171.91
EURJPY,20250724,072200,171.91,171.91,171.91,171.91
EURJPY,20250724,072300,171.90,171.91,171.90,171.91
EURJPY,20250724,072400,171.92,171.93,171.92,171.92
EURJPY,20250724,072500,171.93,171.93,171.91,171.93
EURJPY,20250724,072600,171.94,171.95,171.94,171.95
EURJPY,20250724,072700,171.94,171.94,171.90,171.90
EURJPY,20250724,072800,171.89,171.93,171.89,171.93
EURJPY,20250724,072900,171.95,171.97,171.95,171.97
EURJPY,20250724,073000,171.96,171.96,171.96,171.96
EURJPY,20250724,073100,171.95,171.95,171.92,171.92
EURJPY,20250724,073200,171.93,171.94,171.93,171.94
EURJPY,20250724,073300,171.94,171.95,171.94,171.94
EURJPY,20250724,073400,171.95,171.95,171.94,171.95
EURJPY,20250724,073500,171.94,171.94,171.93,171.94
EURJPY,20250724,073600,171.93,171.93,171.92,171.93
EURJPY,20250724,073700,171.94,171.95,171.94,171.95
EURJPY,20250724,073800,171.96,171.98,171.96,171.98
EURJPY,20250724,073900,171.97,171.97,171.96,171.96
EURJPY,20250724,074000,171.95,171.95,171.94,171.94
EURJPY,20250724,074100,171.93,171.95,171.93,171.93
EURJPY,20250724,074200,171.92,171.93,171.90,171.90
EURJPY,20250724,074300,171.90,171.91,171.90,171.91
EURJPY,20250724,074400,171.90,171.90,171.90,171.90
EURJPY,20250724,074500,171.90,171.91,171.89,171.89
EURJPY,20250724,074600,171.90,171.91,171.89,171.89
EURJPY,20250724,074700,171.90,171.90,171.90,171.90
EURJPY,20250724,074800,171.91,171.91,171.87,171.90
EURJPY,20250724,074900,171.91,171.91,171.89,171.89
EURJPY,20250724,075000,171.90,171.92,171.90,171.92
EURJPY,20250724,075100,171.93,171.95,171.93,171.94
EURJPY,20250724,075200,171.95,171.96,171.95,171.96
EURJPY,20250724,075300,171.97,171.98,171.96,171.96
EURJPY,20250724,075400,171.95,171.95,171.94,171.94
EURJPY,20250724,075500,171.95,171.95,171.89,171.89
EURJPY,20250724,075600,171.90,171.90,171.89,171.90
EURJPY,20250724,075700,171.91,171.91,171.90,171.90
EURJPY,20250724,075800,171.89,171.89,171.86,171.86
EURJPY,20250724,075900,171.87,171.88,171.86,171.87
EURJPY,20250724,080000,171.88,171.88,171.86,171.86
EURJPY,20250724,080100,171.85,171.88,171.84,171.88
EURJPY,20250724,080200,171.87,171.89,171.87,171.89
EURJPY,20250724,080300,171.90,171.96,171.90,171.96
EURJPY,20250724,080400,171.97,171.98,171.96,171.98
EURJPY,20250724,080500,171.99,171.99,171.98,171.98
EURJPY,20250724,080600,171.97,171.98,171.96,171.96
EURJPY,20250724,080700,171.95,171.97,171.95,171.95
EURJPY,20250724,080800,171.96,171.97,171.94,171.96
EURJPY,20250724,080900,171.97,171.99,171.97,171.97
EURJPY,20250724,081000,171.96,171.96,171.95,171.96
EURJPY,20250724,081100,171.97,171.99,171.97,171.99
EURJPY,20250724,081200,172.00,172.00,171.99,171.99
EURJPY,20250724,081300,172.00,172.00,171.99,171.99
EURJPY,20250724,081400,171.99,172.01,171.99,172.01
EURJPY,20250724,081500,172.01,172.04,172.01,172.04
EURJPY,20250724,081600,172.05,172.08,172.04,172.08
EURJPY,20250724,081700,172.09,172.10,172.07,172.08
EURJPY,20250724,081800,172.09,172.09,172.06,172.06
EURJPY,20250724,081900,172.05,172.07,172.05,172.05
EURJPY,20250724,082000,172.04,172.04,172.02,172.04
EURJPY,20250724,082100,172.04,172.04,172.04,172.04
EURJPY,20250724,082200,172.03,172.03,172.01,172.01
EURJPY,20250724,082300,172.02,172.02,172.01,172.02
EURJPY,20250724,082400,172.03,172.04,172.01,172.01
EURJPY,20250724,082500,172.00,172.00,171.99,171.99
EURJPY,20250724,082600,172.00,172.00,172.00,172.00
EURJPY,20250724,082700,172.01,172.01,172.00,172.01
EURJPY,20250724,082800,172.00,172.01,172.00,172.01
EURJPY,20250724,082900,172.01,172.02,172.01,172.01
EURJPY,20250724,083000,172.02,172.04,172.02,172.04
EURJPY,20250724,083100,172.05,172.08,172.05,172.08
EURJPY,20250724,083200,172.07,172.07,172.02,172.03
EURJPY,20250724,083300,172.04,172.04,172.02,172.03
EURJPY,20250724,083400,172.04,172.04,172.03,172.04
EURJPY,20250724,083500,172.05,172.05,172.02,172.03
EURJPY,20250724,083600,172.04,172.04,172.03,172.03
EURJPY,20250724,083700,172.02,172.02,172.01,172.01
EURJPY,20250724,083800,172.02,172.02,171.99,171.99
EURJPY,20250724,083900,172.00,172.00,171.99,172.00
EURJPY,20250724,084000,172.01,172.02,172.01,172.02
EURJPY,20250724,084100,172.02,172.02,172.02,172.02
EURJPY,20250724,084200,172.03,172.04,172.02,172.02
EURJPY,20250724,084300,172.01,172.01,172.00,172.01
EURJPY,20250724,084400,172.02,172.04,172.02,172.03
EURJPY,20250724,084500,172.04,172.07,172.04,172.05
EURJPY,20250724,084600,172.06,172.07,172.06,172.06
EURJPY,20250724,084700,172.07,172.07,172.05,172.06
EURJPY,20250724,084800,172.05,172.07,172.04,172.07
EURJPY,20250724,084900,172.08,172.08,172.04,172.04
EURJPY,20250724,085000,172.05,172.06,172.05,172.06
EURJPY,20250724,085100,172.07,172.07,172.05,172.05
EURJPY,20250724,085200,172.04,172.04,172.03,172.04
EURJPY,20250724,085300,172.03,172.04,172.02,172.04
EURJPY,20250724,085400,172.03,172.03,172.01,172.01
EURJPY,20250724,085500,172.02,172.02,172.01,172.02
EURJPY,20250724,085600,172.01,172.02,172.00,172.02
EURJPY,20250724,085700,172.01,172.01,172.01,172.01
EURJPY,20250724,085800,172.00,172.00,171.98,171.98
EURJPY,20250724,085900,171.97,171.99,171.97,171.98
EURJPY,20250724,090000,171.99,171.99,171.96,171.96
EURJPY,20250724,090100,171.97,171.97,171.95,171.95
EURJPY,20250724,090200,171.96,171.98,171.94,171.95
EURJPY,20250724,090300,171.96,172.01,171.93,172.01
EURJPY,20250724,090400,172.02,172.04,172.02,172.02
EURJPY,20250724,090500,172.01,172.01,171.99,172.00
EURJPY,20250724,090600,172.01,172.01,171.99,171.99
EURJPY,20250724,090700,172.00,172.00,171.98,171.98
EURJPY,20250724,090800,171.97,171.99,171.96,171.99
EURJPY,20250724,090900,172.00,172.02,171.99,172.01
EURJPY,20250724,091000,172.00,172.01,171.99,171.99
EURJPY,20250724,091100,172.00,172.01,171.99,172.01
EURJPY,20250724,091200,172.00,172.00,171.99,171.99
EURJPY,20250724,091300,172.00,172.00,171.98,171.99
EURJPY,20250724,091400,172.00,172.00,171.99,171.99
EURJPY,20250724,091500,171.98,171.98,171.96,171.96
EURJPY,20250724,091600,171.95,171.98,171.94,171.97
EURJPY,20250724,091700,171.98,171.98,171.97,171.97
EURJPY,20250724,091800,171.98,172.01,171.98,172.00
EURJPY,20250724,091900,171.99,172.00,171.99,171.99
EURJPY,20250724,092000,172.00,172.01,172.00,172.00
EURJPY,20250724,092100,172.01,172.01,172.00,172.00
EURJPY,20250724,092200,171.99,172.02,171.99,172.00
EURJPY,20250724,092300,171.99,171.99,171.96,171.96
EURJPY,20250724,092400,171.97,171.97,171.96,171.96
EURJPY,20250724,092500,171.96,171.96,171.94,171.95
EURJPY,20250724,092600,171.96,172.00,171.96,172.00
EURJPY,20250724,092700,172.01,172.02,172.01,172.02
EURJPY,20250724,092800,172.03,172.03,172.02,172.02
EURJPY,20250724,092900,172.01,172.01,172.00,172.00
EURJPY,20250724,093000,172.01,172.01,171.99,172.00
EURJPY,20250724,093100,171.99,172.01,171.97,172.01
EURJPY,20250724,093200,172.02,172.04,172.02,172.04
EURJPY,20250724,093300,172.05,172.08,172.05,172.08
EURJPY,20250724,093400,172.09,172.10,172.09,172.10
EURJPY,20250724,093500,172.11,172.11,172.09,172.11
EURJPY,20250724,093600,172.12,172.17,172.12,172.17
EURJPY,20250724,093700,172.18,172.18,172.16,172.17
EURJPY,20250724,093800,172.16,172.17,172.13,172.13
EURJPY,20250724,093900,172.14,172.16,172.14,172.15
EURJPY,20250724,094000,172.16,172.16,172.13,172.15
EURJPY,20250724,094100,172.14,172.15,172.13,172.14
EURJPY,20250724,094200,172.13,172.13,172.11,172.11
EURJPY,20250724,094300,172.12,172.13,172.12,172.12
EURJPY,20250724,094400,172.13,172.14,172.12,172.14
EURJPY,20250724,094500,172.13,172.14,172.12,172.14
EURJPY,20250724,094600,172.15,172.15,172.14,172.15
EURJPY,20250724,094700,172.14,172.15,172.13,172.14
EURJPY,20250724,094800,172.15,172.15,172.14,172.14
EURJPY,20250724,094900,172.13,172.13,172.13,172.13
EURJPY,20250724,095000,172.14,172.16,172.14,172.15
EURJPY,20250724,095100,172.15,172.17,172.15,172.16
EURJPY,20250724,095200,172.17,172.17,172.17,172.17
EURJPY,20250724,095300,172.18,172.18,172.17,172.17
EURJPY,20250724,095400,172.16,172.17,172.16,172.17
EURJPY,20250724,095500,172.16,172.16,172.15,172.15
EURJPY,20250724,095600,172.14,172.17,172.14,172.17
EURJPY,20250724,095700,172.18,172.21,172.17,172.21
EURJPY,20250724,095800,172.22,172.24,172.21,172.24
EURJPY,20250724,095900,172.23,172.23,172.21,172.21
EURJPY,20250724,100000,172.20,172.21,172.19,172.19
EURJPY,20250724,100100,172.20,172.25,172.20,172.25
EURJPY,20250724,100200,172.24,172.24,172.21,172.22
EURJPY,20250724,100300,172.23,172.24,172.23,172.24
EURJPY,20250724,100400,172.25,172.27,172.25,172.25
EURJPY,20250724,100500,172.24,172.25,172.24,172.24
EURJPY,20250724,100600,172.25,172.25,172.23,172.23
EURJPY,20250724,100700,172.22,172.24,172.22,172.24
EURJPY,20250724,100800,172.23,172.24,172.23,172.23
EURJPY,20250724,100900,172.24,172.24,172.23,172.23
EURJPY,20250724,101000,172.24,172.24,172.22,172.22
EURJPY,20250724,101100,172.21,172.22,172.21,172.22
EURJPY,20250724,101200,172.22,172.22,172.19,172.19
EURJPY,20250724,101300,172.18,172.20,172.18,172.20
EURJPY,20250724,101400,172.19,172.19,172.19,172.19
EURJPY,20250724,101500,172.20,172.20,172.18,172.18
EURJPY,20250724,101600,172.17,172.18,172.17,172.18
EURJPY,20250724,101700,172.19,172.19,172.17,172.18
EURJPY,20250724,101800,172.19,172.19,172.17,172.17
EURJPY,20250724,101900,172.18,172.19,172.17,172.19
EURJPY,20250724,102000,172.18,172.21,172.18,172.21
EURJPY,20250724,102100,172.22,172.22,172.20,172.20
EURJPY,20250724,102200,172.19,172.21,172.19,172.21
EURJPY,20250724,102300,172.20,172.20,172.19,172.19
EURJPY,20250724,102400,172.20,172.20,172.19,172.19
EURJPY,20250724,102500,172.18,172.19,172.18,172.19
EURJPY,20250724,102600,172.20,172.20,172.19,172.19
EURJPY,20250724,102700,172.20,172.21,172.20,172.21
EURJPY,20250724,102800,172.20,172.24,172.20,172.24
EURJPY,20250724,102900,172.23,172.24,172.22,172.24
EURJPY,20250724,103000,172.25,172.26,172.25,172.26
EURJPY,20250724,103100,172.25,172.26,172.22,172.26
EURJPY,20250724,103200,172.27,172.28,172.27,172.28
EURJPY,20250724,103300,172.29,172.29,172.24,172.24
EURJPY,20250724,103400,172.23,172.23,172.21,172.21
EURJPY,20250724,103500,172.21,172.22,172.21,172.22
EURJPY,20250724,103600,172.21,172.21,172.20,172.21
EURJPY,20250724,103700,172.21,172.21,172.19,172.19
EURJPY,20250724,103800,172.19,172.19,172.19,172.19
EURJPY,20250724,103900,172.18,172.18,172.15,172.15
EURJPY,20250724,104000,172.16,172.19,172.16,172.19
EURJPY,20250724,104100,172.18,172.18,172.18,172.18
EURJPY,20250724,104200,172.19,172.19,172.19,172.19
EURJPY,20250724,104300,172.20,172.20,172.19,172.19
EURJPY,20250724,104400,172.18,172.19,172.18,172.19
EURJPY,20250724,104500,172.20,172.20,172.18,172.18
EURJPY,20250724,104600,172.17,172.18,172.17,172.18
EURJPY,20250724,104700,172.19,172.19,172.19,172.19
EURJPY,20250724,104800,172.19,172.19,172.18,172.18
EURJPY,20250724,104900,172.19,172.19,172.19,172.19
EURJPY,20250724,105000,172.18,172.19,172.18,172.19
EURJPY,20250724,105100,172.20,172.22,172.20,172.22
EURJPY,20250724,105200,172.21,172.22,172.21,172.21
EURJPY,20250724,105300,172.22,172.22,172.22,172.22
EURJPY,20250724,105400,172.21,172.21,172.17,172.17
EURJPY,20250724,105500,172.18,172.22,172.18,172.22
EURJPY,20250724,105600,172.23,172.27,172.23,172.25
EURJPY,20250724,105700,172.24,172.24,172.23,172.24
EURJPY,20250724,105800,172.23,172.25,172.22,172.22
EURJPY,20250724,105900,172.23,172.27,172.23,172.26
EURJPY,20250724,110000,172.27,172.30,172.27,172.28
EURJPY,20250724,110100,172.27,172.31,172.27,172.29
EURJPY,20250724,110200,172.30,172.32,172.30,172.30
EURJPY,20250724,110300,172.31,172.31,172.28,172.28
EURJPY,20250724,110400,172.29,172.31,172.29,172.31
EURJPY,20250724,110500,172.32,172.32,172.31,172.31
EURJPY,20250724,110600,172.31,172.34,172.31,172.34
EURJPY,20250724,110700,172.35,172.35,172.33,172.33
EURJPY,20250724,110800,172.32,172.33,172.31,172.31
EURJPY,20250724,110900,172.31,172.31,172.30,172.30
EURJPY,20250724,111000,172.29,172.29,172.28,172.28
EURJPY,20250724,111100,172.27,172.29,172.27,172.28
EURJPY,20250724,111200,172.27,172.28,172.25,172.25
EURJPY,20250724,111300,172.26,172.26,172.21,172.23
EURJPY,20250724,111400,172.24,172.25,172.24,172.25
EURJPY,20250724,111500,172.25,172.25,172.24,172.25
EURJPY,20250724,111600,172.26,172.26,172.25,172.25
EURJPY,20250724,111700,172.24,172.25,172.24,172.25
EURJPY,20250724,111800,172.26,172.29,172.26,172.29
EURJPY,20250724,111900,172.30,172.31,172.29,172.30
EURJPY,20250724,112000,172.29,172.30,172.28,172.28
EURJPY,20250724,112100,172.29,172.29,172.28,172.29
EURJPY,20250724,112200,172.28,172.28,172.28,172.28
EURJPY,20250724,112300,172.28,172.30,172.27,172.27
EURJPY,20250724,112400,172.27,172.27,172.26,172.26
EURJPY,20250724,112500,172.27,172.27,172.27,172.27
EURJPY,20250724,112600,172.28,172.29,172.28,172.28
EURJPY,20250724,112700,172.27,172.27,172.25,172.25
EURJPY,20250724,112800,172.26,172.28,172.26,172.28
EURJPY,20250724,112900,172.29,172.29,172.28,172.28
EURJPY,20250724,113000,172.27,172.28,172.26,172.27
EURJPY,20250724,113100,172.28,172.28,172.26,172.28
EURJPY,20250724,113200,172.29,172.29,172.28,172.28
EURJPY,20250724,113300,172.27,172.27,172.25,172.25
EURJPY,20250724,113400,172.24,172.25,172.24,172.25
EURJPY,20250724,113500,172.26,172.26,172.25,172.25
EURJPY,20250724,113600,172.26,172.26,172.26,172.26
EURJPY,20250724,113700,172.27,172.27,172.27,172.27
EURJPY,20250724,113800,172.26,172.27,172.26,172.26
EURJPY,20250724,113900,172.25,172.25,172.24,172.24
EURJPY,20250724,114000,172.25,172.25,172.25,172.25
EURJPY,20250724,114100,172.25,172.25,172.25,172.25
EURJPY,20250724,114200,172.24,172.25,172.24,172.25
EURJPY,20250724,114300,172.26,172.27,172.26,172.27
EURJPY,20250724,114400,172.27,172.27,172.27,172.27
EURJPY,20250724,114500,172.26,172.26,172.25,172.26
EURJPY,20250724,114600,172.25,172.25,172.25,172.25
EURJPY,20250724,114700,172.25,172.26,172.25,172.25
EURJPY,20250724,114800,172.24,172.24,172.22,172.22
EURJPY,20250724,114900,172.21,172.21,172.20,172.20
EURJPY,20250724,115000,172.21,172.21,172.21,172.21
EURJPY,20250724,115100,172.21,172.21,172.21,172.21
EURJPY,20250724,115200,172.21,172.21,172.19,172.19
EURJPY,20250724,115300,172.20,172.21,172.20,172.21
EURJPY,20250724,115400,172.21,172.22,172.21,172.21
EURJPY,20250724,115500,172.22,172.23,172.22,172.23
EURJPY,20250724,115600,172.24,172.26,172.24,172.25
EURJPY,20250724,115700,172.26,172.27,172.25,172.25
EURJPY,20250724,115800,172.24,172.25,172.24,172.25
EURJPY,20250724,115900,172.24,172.24,172.21,172.21
EURJPY,20250724,120000,172.22,172.22,172.22,172.22
EURJPY,20250724,120100,172.21,172.22,172.20,172.22
EURJPY,20250724,120200,172.21,172.22,172.21,172.21
EURJPY,20250724,120300,172.21,172.21,172.21,172.21
EURJPY,20250724,120400,172.20,172.24,172.20,172.24
EURJPY,20250724,120500,172.23,172.23,172.23,172.23
EURJPY,20250724,120600,172.24,172.26,172.24,172.26
EURJPY,20250724,120700,172.27,172.27,172.25,172.25
EURJPY,20250724,120800,172.26,172.26,172.26,172.26
EURJPY,20250724,120900,172.26,172.26,172.24,172.25
EURJPY,20250724,121000,172.24,172.24,172.24,172.24
EURJPY,20250724,121100,172.24,172.24,172.23,172.23
EURJPY,20250724,121200,172.24,172.24,172.23,172.23
EURJPY,20250724,121300,172.24,172.24,172.24,172.24
EURJPY,20250724,121400,172.25,172.25,172.25,172.25
EURJPY,20250724,121500,172.26,172.26,172.25,172.26
EURJPY,20250724,121600,172.25,172.25,172.25,172.25
EURJPY,20250724,121700,172.24,172.25,172.23,172.23
EURJPY,20250724,121800,172.24,172.25,172.24,172.25
EURJPY,20250724,121900,172.24,172.24,172.24,172.24
EURJPY,20250724,122000,172.24,172.25,172.24,172.25
EURJPY,20250724,122100,172.26,172.26,172.24,172.24
EURJPY,20250724,122200,172.24,172.24,172.24,172.24
EURJPY,20250724,122300,172.23,172.24,172.22,172.22
EURJPY,20250724,122400,172.22,172.22,172.21,172.21
EURJPY,20250724,122500,172.22,172.22,172.21,172.22
EURJPY,20250724,122600,172.21,172.21,172.21,172.21
EURJPY,20250724,122700,172.21,172.21,172.21,172.21
EURJPY,20250724,122800,172.21,172.21,172.21,172.21
EURJPY,20250724,122900,172.21,172.21,172.20,172.21
EURJPY,20250724,123000,172.20,172.20,172.19,172.19
EURJPY,20250724,123100,172.19,172.19,172.19,172.19
EURJPY,20250724,123200,172.20,172.20,172.20,172.20
EURJPY,20250724,123300,172.19,172.19,172.18,172.18
EURJPY,20250724,123400,172.17,172.19,172.17,172.19
EURJPY,20250724,123500,172.20,172.20,172.17,172.17
EURJPY,20250724,123600,172.16,172.16,172.16,172.16
EURJPY,20250724,123700,172.17,172.17,172.16,172.16
EURJPY,20250724,123800,172.16,172.18,172.16,172.18
EURJPY,20250724,123900,172.19,172.19,172.19,172.19
EURJPY,20250724,124000,172.19,172.22,172.19,172.22
EURJPY,20250724,124100,172.21,172.21,172.18,172.18
EURJPY,20250724,124200,172.18,172.18,172.18,172.18
EURJPY,20250724,124300,172.17,172.17,172.17,172.17
EURJPY,20250724,124400,172.17,172.17,172.15,172.15
EURJPY,20250724,124500,172.16,172.17,172.15,172.15
EURJPY,20250724,124600,172.15,172.15,172.15,172.15
EURJPY,20250724,124700,172.16,172.17,172.16,172.17
EURJPY,20250724,124800,172.18,172.19,172.18,172.19
EURJPY,20250724,124900,172.20,172.20,172.19,172.19
EURJPY,20250724,125000,172.20,172.20,172.19,172.20
EURJPY,20250724,125100,172.21,172.22,172.21,172.22
EURJPY,20250724,125200,172.22,172.22,172.22,172.22
EURJPY,20250724,125300,172.22,172.22,172.22,172.22
EURJPY,20250724,125400,172.21,172.21,172.21,172.21
EURJPY,20250724,125500,172.22,172.22,172.22,172.22
EURJPY,20250724,125600,172.22,172.22,172.21,172.21
EURJPY,20250724,125700,172.20,172.21,172.20,172.21
EURJPY,20250724,125800,172.22,172.22,172.21,172.21
EURJPY,20250724,125900,172.19,172.20,172.18,172.20
EURJPY,20250724,130000,172.21,172.21,172.20,172.20
EURJPY,20250724,130100,172.19,172.20,172.19,172.19
EURJPY,20250724,130200,172.18,172.19,172.18,172.19
EURJPY,20250724,130300,172.18,172.18,172.18,172.18
EURJPY,20250724,130400,172.17,172.18,172.15,172.15
EURJPY,20250724,130500,172.16,172.16,172.16,172.16
EURJPY,20250724,130600,172.16,172.18,172.16,172.18
EURJPY,20250724,130700,172.17,172.18,172.17,172.18
EURJPY,20250724,130800,172.18,172.19,172.18,172.18
EURJPY,20250724,130900,172.19,172.19,172.19,172.19
EURJPY,20250724,131000,172.18,172.19,172.18,172.19
EURJPY,20250724,131100,172.20,172.20,172.19,172.19
EURJPY,20250724,131200,172.18,172.18,172.17,172.18
EURJPY,20250724,131300,172.18,172.18,172.18,172.18
EURJPY,20250724,131400,172.19,172.19,172.19,172.19
EURJPY,20250724,131500,172.20,172.20,172.19,172.19
EURJPY,20250724,131600,172.20,172.21,172.19,172.21
EURJPY,20250724,131700,172.20,172.20,172.20,172.20
EURJPY,20250724,131800,172.19,172.19,172.18,172.18
EURJPY,20250724,131900,172.18,172.18,172.17,172.17
EURJPY,20250724,132000,172.16,172.16,172.15,172.15
EURJPY,20250724,132100,172.14,172.14,172.12,172.13
EURJPY,20250724,132200,172.14,172.16,172.14,172.16
EURJPY,20250724,132300,172.15,172.17,172.15,172.16
EURJPY,20250724,132400,172.16,172.16,172.16,172.16
EURJPY,20250724,132500,172.17,172.17,172.17,172.17
EURJPY,20250724,132600,172.17,172.18,172.17,172.17
EURJPY,20250724,132700,172.16,172.16,172.16,172.16
EURJPY,20250724,132800,172.16,172.18,172.16,172.18
EURJPY,20250724,132900,172.19,172.19,172.17,172.17
EURJPY,20250724,133000,172.16,172.17,172.16,172.16
EURJPY,20250724,133100,172.15,172.15,172.14,172.15
EURJPY,20250724,133200,172.16,172.16,172.14,172.15
EURJPY,20250724,133300,172.15,172.15,172.15,172.15
EURJPY,20250724,133400,172.14,172.15,172.14,172.15
EURJPY,20250724,133500,172.15,172.15,172.15,172.15
EURJPY,20250724,133600,172.15,172.17,172.15,172.17
EURJPY,20250724,133700,172.16,172.16,172.16,172.16
EURJPY,20250724,133800,172.17,172.17,172.17,172.17
EURJPY,20250724,133900,172.17,172.17,172.15,172.15
EURJPY,20250724,134000,172.16,172.16,172.15,172.16
EURJPY,20250724,134100,172.15,172.16,172.15,172.16
EURJPY,20250724,134200,172.17,172.19,172.17,172.19
EURJPY,20250724,134300,172.20,172.22,172.20,172.22
EURJPY,20250724,134400,172.23,172.23,172.21,172.21
EURJPY,20250724,134500,172.22,172.22,172.21,172.21
EURJPY,20250724,134600,172.20,172.20,172.16,172.16
EURJPY,20250724,134700,172.17,172.17,172.16,172.16
EURJPY,20250724,134800,172.15,172.16,172.15,172.16
EURJPY,20250724,134900,172.15,172.16,172.15,172.15
EURJPY,20250724,135000,172.16,172.19,172.16,172.18
EURJPY,20250724,135100,172.17,172.18,172.16,172.16
EURJPY,20250724,135200,172.17,172.19,172.16,172.18
EURJPY,20250724,135300,172.18,172.18,172.18,172.18
EURJPY,20250724,135400,172.19,172.19,172.18,172.19
EURJPY,20250724,135500,172.18,172.19,172.18,172.18
EURJPY,20250724,135600,172.17,172.17,172.16,172.17
EURJPY,20250724,135700,172.16,172.18,172.16,172.17
EURJPY,20250724,135800,172.18,172.20,172.18,172.20
EURJPY,20250724,135900,172.19,172.19,172.18,172.19
EURJPY,20250724,140000,172.18,172.19,172.18,172.18
EURJPY,20250724,140100,172.19,172.20,172.17,172.18
EURJPY,20250724,140200,172.19,172.19,172.16,172.18
EURJPY,20250724,140300,172.19,172.23,172.19,172.20
EURJPY,20250724,140400,172.21,172.21,172.20,172.21
EURJPY,20250724,140500,172.20,172.20,172.19,172.20
EURJPY,20250724,140600,172.21,172.21,172.17,172.19
EURJPY,20250724,140700,172.18,172.18,172.18,172.18
EURJPY,20250724,140800,172.19,172.22,172.19,172.22
EURJPY,20250724,140900,172.21,172.22,172.21,172.22
EURJPY,20250724,141000,172.21,172.21,172.19,172.19
EURJPY,20250724,141100,172.20,172.21,172.19,172.19
EURJPY,20250724,141200,172.18,172.18,172.16,172.17
EURJPY,20250724,141300,172.16,172.16,172.16,172.16
EURJPY,20250724,141400,172.15,172.15,172.14,172.14
EURJPY,20250724,141500,172.15,172.16,172.14,172.15
EURJPY,20250724,141600,172.16,172.18,172.16,172.17
EURJPY,20250724,141700,172.18,172.19,172.18,172.18
EURJPY,20250724,141800,172.17,172.18,172.17,172.18
EURJPY,20250724,141900,172.19,172.20,172.19,172.20
EURJPY,20250724,142000,172.21,172.21,172.21,172.21
EURJPY,20250724,142100,172.22,172.24,172.22,172.23
EURJPY,20250724,142200,172.22,172.24,172.22,172.23
EURJPY,20250724,142300,172.22,172.22,172.21,172.21
EURJPY,20250724,142400,172.20,172.21,172.20,172.21
EURJPY,20250724,142500,172.22,172.23,172.22,172.23
EURJPY,20250724,142600,172.22,172.22,172.21,172.21
EURJPY,20250724,142700,172.20,172.20,172.19,172.20
EURJPY,20250724,142800,172.20,172.20,172.18,172.18
EURJPY,20250724,142900,172.19,172.19,172.19,172.19
EURJPY,20250724,143000,172.19,172.19,172.16,172.16
EURJPY,20250724,143100,172.15,172.21,172.15,172.19
EURJPY,20250724,143200,172.21,172.25,172.21,172.25
EURJPY,20250724,143300,172.27,172.29,172.24,172.29
EURJPY,20250724,143400,172.28,172.28,172.26,172.26
EURJPY,20250724,143500,172.25,172.25,172.24,172.24
EURJPY,20250724,143600,172.23,172.23,172.22,172.22
EURJPY,20250724,143700,172.23,172.23,172.20,172.21
EURJPY,20250724,143800,172.20,172.20,172.19,172.19
EURJPY,20250724,143900,172.18,172.21,172.17,172.19
EURJPY,20250724,144000,172.21,172.22,172.19,172.21
EURJPY,20250724,144100,172.22,172.26,172.22,172.26
EURJPY,20250724,144200,172.27,172.29,172.24,172.24
EURJPY,20250724,144300,172.23,172.24,172.21,172.21
EURJPY,20250724,144400,172.20,172.24,172.20,172.24
EURJPY,20250724,144500,172.23,172.26,172.23,172.26
EURJPY,20250724,144600,172.25,172.26,172.24,172.25
EURJPY,20250724,144700,172.24,172.25,172.22,172.24
EURJPY,20250724,144800,172.23,172.25,172.22,172.24
EURJPY,20250724,144900,172.23,172.24,172.23,172.24
EURJPY,20250724,145000,172.25,172.26,172.24,172.25
EURJPY,20250724,145100,172.24,172.27,172.24,172.27
EURJPY,20250724,145200,172.28,172.30,172.28,172.28
EURJPY,20250724,145300,172.27,172.30,172.27,172.28
EURJPY,20250724,145400,172.29,172.29,172.27,172.27
EURJPY,20250724,145500,172.26,172.26,172.23,172.23
EURJPY,20250724,145600,172.24,172.26,172.24,172.26
EURJPY,20250724,145700,172.27,172.27,172.24,172.24
EURJPY,20250724,145800,172.25,172.26,172.25,172.25
EURJPY,20250724,145900,172.26,172.26,172.24,172.24
EURJPY,20250724,150000,172.25,172.26,172.25,172.25
EURJPY,20250724,150100,172.26,172.27,172.22,172.24
EURJPY,20250724,150200,172.23,172.23,172.22,172.22
EURJPY,20250724,150300,172.23,172.26,172.22,172.24
EURJPY,20250724,150400,172.25,172.27,172.25,172.26
EURJPY,20250724,150500,172.27,172.28,172.25,172.25
EURJPY,20250724,150600,172.26,172.37,172.26,172.37
EURJPY,20250724,150700,172.36,172.42,172.36,172.42
EURJPY,20250724,150800,172.43,172.48,172.41,172.42
EURJPY,20250724,150900,172.41,172.42,172.38,172.39
EURJPY,20250724,151000,172.38,172.47,172.38,172.47
EURJPY,20250724,151100,172.46,172.50,172.46,172.47
EURJPY,20250724,151200,172.48,172.48,172.46,172.46
EURJPY,20250724,151300,172.47,172.50,172.47,172.50
EURJPY,20250724,151400,172.51,172.56,172.51,172.55
EURJPY,20250724,151500,172.54,172.57,172.53,172.57
EURJPY,20250724,151600,172.58,172.58,172.53,172.53
EURJPY,20250724,151700,172.54,172.55,172.53,172.54
EURJPY,20250724,151800,172.55,172.58,172.55,172.57
EURJPY,20250724,151900,172.58,172.61,172.58,172.60
EURJPY,20250724,152000,172.61,172.63,172.61,172.62
EURJPY,20250724,152100,172.63,172.63,172.60,172.62
EURJPY,20250724,152200,172.61,172.61,172.57,172.57
EURJPY,20250724,152300,172.58,172.61,172.58,172.60
EURJPY,20250724,152400,172.61,172.62,172.57,172.59
EURJPY,20250724,152500,172.60,172.61,172.59,172.61
EURJPY,20250724,152600,172.62,172.63,172.62,172.62
EURJPY,20250724,152700,172.63,172.68,172.62,172.67
EURJPY,20250724,152800,172.68,172.71,172.66,172.66
EURJPY,20250724,152900,172.67,172.70,172.66,172.70
EURJPY,20250724,153000,172.71,172.73,172.69,172.70
EURJPY,20250724,153100,172.69,172.72,172.66,172.66
EURJPY,20250724,153200,172.65,172.66,172.63,172.64
EURJPY,20250724,153300,172.65,172.65,172.61,172.62
EURJPY,20250724,153400,172.60,172.60,172.58,172.59
EURJPY,20250724,153500,172.58,172.58,172.57,172.57
EURJPY,20250724,153600,172.56,172.57,172.54,172.54
EURJPY,20250724,153700,172.55,172.57,172.54,172.54
EURJPY,20250724,153800,172.55,172.59,172.54,172.59
EURJPY,20250724,153900,172.58,172.59,172.52,172.53
EURJPY,20250724,154000,172.54,172.54,172.53,172.53
EURJPY,20250724,154100,172.52,172.53,172.51,172.53
EURJPY,20250724,154200,172.52,172.54,172.50,172.54
EURJPY,20250724,154300,172.53,172.54,172.53,172.53
EURJPY,20250724,154400,172.52,172.56,172.52,172.55
EURJPY,20250724,154500,172.54,172.55,172.53,172.54
EURJPY,20250724,154600,172.56,172.61,172.50,172.51
EURJPY,20250724,154700,172.50,172.52,172.47,172.47
EURJPY,20250724,154800,172.48,172.49,172.46,172.46
EURJPY,20250724,154900,172.47,172.48,172.46,172.46
EURJPY,20250724,155000,172.45,172.45,172.42,172.45
EURJPY,20250724,155100,172.46,172.47,172.43,172.46
EURJPY,20250724,155200,172.47,172.47,172.46,172.46
EURJPY,20250724,155300,172.47,172.49,172.46,172.49
EURJPY,20250724,155400,172.48,172.51,172.47,172.51
EURJPY,20250724,155500,172.50,172.50,172.47,172.50
EURJPY,20250724,155600,172.49,172.50,172.49,172.50
EURJPY,20250724,155700,172.49,172.49,172.47,172.49
EURJPY,20250724,155800,172.48,172.51,172.48,172.49
EURJPY,20250724,155900,172.50,172.53,172.50,172.52
EURJPY,20250724,160000,172.51,172.52,172.48,172.48
EURJPY,20250724,160100,172.49,172.49,172.47,172.47
EURJPY,20250724,160200,172.48,172.49,172.47,172.48
EURJPY,20250724,160300,172.47,172.47,172.43,172.46
EURJPY,20250724,160400,172.47,172.51,172.46,172.49
EURJPY,20250724,160500,172.48,172.52,172.48,172.52
EURJPY,20250724,160600,172.51,172.53,172.51,172.51
EURJPY,20250724,160700,172.52,172.53,172.51,172.53
EURJPY,20250724,160800,172.54,172.55,172.52,172.54
EURJPY,20250724,160900,172.55,172.55,172.54,172.54
EURJPY,20250724,161000,172.53,172.53,172.53,172.53
EURJPY,20250724,161100,172.54,172.54,172.49,172.53
EURJPY,20250724,161200,172.52,172.52,172.49,172.50
EURJPY,20250724,161300,172.51,172.52,172.50,172.52
EURJPY,20250724,161400,172.53,172.53,172.51,172.51
EURJPY,20250724,161500,172.52,172.55,172.50,172.51
EURJPY,20250724,161600,172.52,172.52,172.49,172.51
EURJPY,20250724,161700,172.52,172.54,172.50,172.53
EURJPY,20250724,161800,172.54,172.55,172.53,172.53
EURJPY,20250724,161900,172.54,172.57,172.54,172.57
EURJPY,20250724,162000,172.56,172.56,172.53,172.53
EURJPY,20250724,162100,172.54,172.54,172.51,172.52
EURJPY,20250724,162200,172.51,172.51,172.46,172.46
EURJPY,20250724,162300,172.45,172.46,172.43,172.43
EURJPY,20250724,162400,172.44,172.46,172.43,172.46
EURJPY,20250724,162500,172.47,172.48,172.46,172.48
EURJPY,20250724,162600,172.49,172.49,172.48,172.49
EURJPY,20250724,162700,172.50,172.53,172.49,172.52
EURJPY,20250724,162800,172.51,172.51,172.48,172.51
EURJPY,20250724,162900,172.52,172.52,172.50,172.51
EURJPY,20250724,163000,172.52,172.54,172.52,172.54
EURJPY,20250724,163100,172.55,172.56,172.55,172.55
EURJPY,20250724,163200,172.56,172.58,172.56,172.58
EURJPY,20250724,163300,172.57,172.61,172.57,172.60
EURJPY,20250724,163400,172.59,172.61,172.59,172.61
EURJPY,20250724,163500,172.62,172.64,172.62,172.64
EURJPY,20250724,163600,172.63,172.67,172.63,172.66
EURJPY,20250724,163700,172.67,172.69,172.66,172.68
EURJPY,20250724,163800,172.67,172.68,172.65,172.66
EURJPY,20250724,163900,172.65,172.66,172.65,172.65
EURJPY,20250724,164000,172.64,172.65,172.64,172.65
EURJPY,20250724,164100,172.66,172.67,172.66,172.67
EURJPY,20250724,164200,172.66,172.66,172.65,172.65
EURJPY,20250724,164300,172.66,172.67,172.65,172.66
EURJPY,20250724,164400,172.65,172.66,172.63,172.66
EURJPY,20250724,164500,172.65,172.66,172.64,172.64
EURJPY,20250724,164600,172.63,172.64,172.62,172.63
EURJPY,20250724,164700,172.62,172.65,172.62,172.63
EURJPY,20250724,164800,172.64,172.68,172.64,172.67
EURJPY,20250724,164900,172.66,172.67,172.66,172.66
EURJPY,20250724,165000,172.67,172.68,172.66,172.67
EURJPY,20250724,165100,172.68,172.69,172.68,172.68
EURJPY,20250724,165200,172.67,172.67,172.64,172.64
EURJPY,20250724,165300,172.63,172.63,172.61,172.63
EURJPY,20250724,165400,172.64,172.66,172.63,172.65
EURJPY,20250724,165500,172.66,172.67,172.65,172.67
EURJPY,20250724,165600,172.68,172.68,172.65,172.65
EURJPY,20250724,165700,172.64,172.68,172.64,172.68
EURJPY,20250724,165800,172.67,172.72,172.67,172.72
EURJPY,20250724,165900,172.71,172.71,172.69,172.71
EURJPY,20250724,170000,172.70,172.70,172.69,172.69
EURJPY,20250724,170100,172.70,172.72,172.70,172.71
EURJPY,20250724,170200,172.72,172.74,172.72,172.73
EURJPY,20250724,170300,172.72,172.74,172.71,172.72
EURJPY,20250724,170400,172.71,172.77,172.71,172.77
EURJPY,20250724,170500,172.78,172.78,172.76,172.76
EURJPY,20250724,170600,172.75,172.77,172.75,172.76
EURJPY,20250724,170700,172.77,172.77,172.74,172.74
EURJPY,20250724,170800,172.73,172.74,172.73,172.74
EURJPY,20250724,170900,172.75,172.77,172.75,172.77
EURJPY,20250724,171000,172.78,172.80,172.78,172.79
EURJPY,20250724,171100,172.80,172.80,172.78,172.80
EURJPY,20250724,171200,172.79,172.82,172.78,172.78
EURJPY,20250724,171300,172.77,172.77,172.76,172.76
EURJPY,20250724,171400,172.75,172.75,172.73,172.74
EURJPY,20250724,171500,172.73,172.74,172.73,172.74
EURJPY,20250724,171600,172.73,172.73,172.71,172.72
EURJPY,20250724,171700,172.73,172.74,172.71,172.71
EURJPY,20250724,171800,172.70,172.70,172.69,172.70
EURJPY,20250724,171900,172.71,172.71,172.70,172.71
EURJPY,20250724,172000,172.71,172.71,172.70,172.70
EURJPY,20250724,172100,172.71,172.72,172.71,172.71
EURJPY,20250724,172200,172.72,172.73,172.70,172.72
EURJPY,20250724,172300,172.73,172.73,172.72,172.72
EURJPY,20250724,172400,172.72,172.72,172.72,172.72
EURJPY,20250724,172500,172.73,172.74,172.73,172.73
EURJPY,20250724,172600,172.74,172.81,172.74,172.77
EURJPY,20250724,172700,172.76,172.80,172.76,172.78
EURJPY,20250724,172800,172.79,172.79,172.78,172.78
EURJPY,20250724,172900,172.79,172.82,172.79,172.82
EURJPY,20250724,173000,172.81,172.81,172.80,172.80
EURJPY,20250724,173100,172.81,172.81,172.78,172.80
EURJPY,20250724,173200,172.79,172.82,172.79,172.81
EURJPY,20250724,173300,172.82,172.82,172.80,172.81
EURJPY,20250724,173400,172.80,172.81,172.80,172.81
EURJPY,20250724,173500,172.82,172.86,172.82,172.86
EURJPY,20250724,173600,172.85,172.87,172.84,172.85
EURJPY,20250724,173700,172.86,172.86,172.80,172.80
EURJPY,20250724,173800,172.81,172.82,172.79,172.80
EURJPY,20250724,173900,172.81,172.81,172.79,172.79
EURJPY,20250724,174000,172.78,172.78,172.75,172.76
EURJPY,20250724,174100,172.77,172.77,172.74,172.75
EURJPY,20250724,174200,172.76,172.77,172.75,172.76
EURJPY,20250724,174300,172.76,172.78,172.76,172.78
EURJPY,20250724,174400,172.79,172.79,172.76,172.76
EURJPY,20250724,174500,172.77,172.77,172.75,172.76
EURJPY,20250724,174600,172.77,172.79,172.76,172.79
EURJPY,20250724,174700,172.78,172.80,172.78,172.80
EURJPY,20250724,174800,172.81,172.81,172.79,172.79
EURJPY,20250724,174900,172.80,172.80,172.79,172.79
EURJPY,20250724,175000,172.80,172.82,172.79,172.81
EURJPY,20250724,175100,172.82,172.83,172.81,172.81
EURJPY,20250724,175200,172.82,172.82,172.81,172.81
EURJPY,20250724,175300,172.82,172.82,172.80,172.80
EURJPY,20250724,175400,172.79,172.81,172.79,172.81
EURJPY,20250724,175500,172.80,172.80,172.80,172.80
EURJPY,20250724,175600,172.81,172.81,172.81,172.81
EURJPY,20250724,175700,172.82,172.82,172.81,172.81
EURJPY,20250724,175800,172.80,172.84,172.80,172.84
EURJPY,20250724,175900,172.85,172.85,172.83,172.83
EURJPY,20250724,180000,172.82,172.83,172.81,172.83
EURJPY,20250724,180100,172.84,172.85,172.82,172.82
EURJPY,20250724,180200,172.81,172.82,172.81,172.82
EURJPY,20250724,180300,172.83,172.85,172.83,172.85
EURJPY,20250724,180400,172.85,172.86,172.85,172.85
EURJPY,20250724,180500,172.84,172.84,172.81,172.81
EURJPY,20250724,180600,172.82,172.82,172.82,172.82
EURJPY,20250724,180700,172.81,172.83,172.81,172.83
EURJPY,20250724,180800,172.82,172.86,172.82,172.86
EURJPY,20250724,180900,172.87,172.87,172.87,172.87
EURJPY,20250724,181000,172.88,172.90,172.88,172.89
EURJPY,20250724,181100,172.88,172.90,172.88,172.90
EURJPY,20250724,181200,172.89,172.90,172.89,172.89
EURJPY,20250724,181300,172.88,172.88,172.87,172.88
EURJPY,20250724,181400,172.87,172.87,172.87,172.87
EURJPY,20250724,181500,172.86,172.87,172.85,172.87
EURJPY,20250724,181600,172.86,172.87,172.85,172.85
EURJPY,20250724,181700,172.85,172.85,172.84,172.84
EURJPY,20250724,181800,172.85,172.85,172.84,172.85
EURJPY,20250724,181900,172.86,172.86,172.84,172.85
EURJPY,20250724,182000,172.84,172.84,172.84,172.84
EURJPY,20250724,182100,172.84,172.84,172.84,172.84
EURJPY,20250724,182200,172.83,172.83,172.83,172.83
EURJPY,20250724,182300,172.84,172.84,172.81,172.81
EURJPY,20250724,182400,172.80,172.80,172.77,172.77
EURJPY,20250724,182500,172.78,172.78,172.78,172.78
EURJPY,20250724,182600,172.77,172.78,172.77,172.77
EURJPY,20250724,182700,172.76,172.76,172.75,172.75
EURJPY,20250724,182800,172.74,172.76,172.74,172.76
EURJPY,20250724,182900,172.75,172.76,172.75,172.75
EURJPY,20250724,183000,172.74,172.75,172.74,172.75
EURJPY,20250724,183100,172.74,172.74,172.73,172.74
EURJPY,20250724,183200,172.75,172.75,172.75,172.75
EURJPY,20250724,183300,172.75,172.75,172.74,172.75
EURJPY,20250724,183400,172.74,172.74,172.73,172.74
EURJPY,20250724,183500,172.75,172.75,172.73,172.73
EURJPY,20250724,183600,172.74,172.74,172.70,172.70
EURJPY,20250724,183700,172.69,172.70,172.69,172.69
EURJPY,20250724,183800,172.68,172.68,172.66,172.66
EURJPY,20250724,183900,172.67,172.68,172.67,172.68
EURJPY,20250724,184000,172.69,172.71,172.69,172.70
EURJPY,20250724,184100,172.70,172.70,172.70,172.70
EURJPY,20250724,184200,172.69,172.71,172.69,172.70
EURJPY,20250724,184300,172.69,172.70,172.69,172.69
EURJPY,20250724,184400,172.70,172.71,172.69,172.70
EURJPY,20250724,184500,172.71,172.71,172.70,172.70
EURJPY,20250724,184600,172.70,172.71,172.70,172.70
EURJPY,20250724,184700,172.71,172.71,172.70,172.71
EURJPY,20250724,184800,172.70,172.71,172.70,172.71
EURJPY,20250724,184900,172.72,172.73,172.71,172.73
EURJPY,20250724,185000,172.74,172.74,172.73,172.74
EURJPY,20250724,185100,172.74,172.75,172.73,172.75
EURJPY,20250724,185200,172.74,172.77,172.74,172.76
EURJPY,20250724,185300,172.77,172.77,172.76,172.76
EURJPY,20250724,185400,172.75,172.77,172.75,172.76
EURJPY,20250724,185500,172.77,172.78,172.77,172.77
EURJPY,20250724,185600,172.76,172.76,172.75,172.75
EURJPY,20250724,185700,172.74,172.75,172.74,172.74
EURJPY,20250724,185800,172.75,172.75,172.73,172.74
EURJPY,20250724,185900,172.75,172.77,172.75,172.77
EURJPY,20250724,190000,172.78,172.78,172.77,172.77
EURJPY,20250724,190100,172.76,172.76,172.75,172.75
EURJPY,20250724,190200,172.74,172.74,172.74,172.74
EURJPY,20250724,190300,172.74,172.74,172.71,172.71
EURJPY,20250724,190400,172.70,172.71,172.70,172.70
EURJPY,20250724,190500,172.71,172.72,172.71,172.72
EURJPY,20250724,190600,172.73,172.73,172.71,172.71
EURJPY,20250724,190700,172.70,172.71,172.70,172.71
EURJPY,20250724,190800,172.70,172.70,172.68,172.68
EURJPY,20250724,190900,172.69,172.69,172.69,172.69
EURJPY,20250724,191000,172.70,172.70,172.70,172.70
EURJPY,20250724,191100,172.70,172.71,172.69,172.71
EURJPY,20250724,191200,172.72,172.72,172.72,172.72
EURJPY,20250724,191300,172.71,172.71,172.69,172.70
EURJPY,20250724,191400,172.71,172.71,172.70,172.71
EURJPY,20250724,191500,172.72,172.72,172.71,172.71
EURJPY,20250724,191600,172.72,172.73,172.72,172.72
EURJPY,20250724,191700,172.73,172.73,172.71,172.71
EURJPY,20250724,191800,172.72,172.72,172.72,172.72
EURJPY,20250724,191900,172.73,172.74,172.73,172.73
EURJPY,20250724,192000,172.72,172.72,172.71,172.72
EURJPY,20250724,192100,172.71,172.72,172.71,172.71
EURJPY,20250724,192200,172.72,172.72,172.71,172.71
EURJPY,20250724,192300,172.71,172.72,172.71,172.72
EURJPY,20250724,192400,172.73,172.73,172.72,172.73
EURJPY,20250724,192500,172.73,172.73,172.73,172.73
EURJPY,20250724,192600,172.74,172.74,172.73,172.73
EURJPY,20250724,192700,172.72,172.73,172.71,172.72
EURJPY,20250724,192800,172.71,172.72,172.71,172.72
EURJPY,20250724,192900,172.71,172.71,172.71,172.71
EURJPY,20250724,193000,172.71,172.73,172.71,172.73
EURJPY,20250724,193100,172.74,172.74,172.74,172.74
EURJPY,20250724,193200,172.73,172.74,172.73,172.74
EURJPY,20250724,193300,172.74,172.74,172.74,172.74
EURJPY,20250724,193400,172.74,172.74,172.74,172.74
EURJPY,20250724,193500,172.75,172.75,172.75,172.75
EURJPY,20250724,193600,172.74,172.77,172.74,172.77
EURJPY,20250724,193700,172.76,172.76,172.75,172.76
EURJPY,20250724,193800,172.77,172.77,172.76,172.77
EURJPY,20250724,193900,172.77,172.77,172.77,172.77
EURJPY,20250724,194000,172.78,172.78,172.78,172.78
EURJPY,20250724,194100,172.79,172.79,172.78,172.78
EURJPY,20250724,194200,172.79,172.80,172.79,172.80
EURJPY,20250724,194300,172.81,172.81,172.80,172.80
EURJPY,20250724,194400,172.81,172.81,172.81,172.81
EURJPY,20250724,194500,172.82,172.82,172.82,172.82
EURJPY,20250724,194600,172.83,172.84,172.83,172.83
EURJPY,20250724,194700,172.82,172.82,172.80,172.81
EURJPY,20250724,194800,172.80,172.80,172.80,172.80
EURJPY,20250724,194900,172.80,172.81,172.80,172.81
EURJPY,20250724,195000,172.82,172.82,172.80,172.80
EURJPY,20250724,195100,172.80,172.82,172.80,172.82
EURJPY,20250724,195200,172.83,172.83,172.81,172.81
EURJPY,20250724,195300,172.80,172.80,172.80,172.80
EURJPY,20250724,195400,172.80,172.80,172.79,172.79
EURJPY,20250724,195500,172.80,172.80,172.78,172.78
EURJPY,20250724,195600,172.79,172.79,172.78,172.79
EURJPY,20250724,195700,172.78,172.78,172.78,172.78
EURJPY,20250724,195800,172.79,172.79,172.77,172.77
EURJPY,20250724,195900,172.77,172.77,172.77,172.77
EURJPY,20250724,200000,172.78,172.78,172.77,172.77
EURJPY,20250724,200100,172.77,172.77,172.76,172.76
EURJPY,20250724,200200,172.77,172.77,172.77,172.77
EURJPY,20250724,200300,172.77,172.77,172.76,172.77
EURJPY,20250724,200400,172.78,172.78,172.78,172.78
EURJPY,20250724,200500,172.78,172.78,172.76,172.76
EURJPY,20250724,200600,172.76,172.76,172.76,172.76
EURJPY,20250724,200700,172.75,172.75,172.74,172.75
EURJPY,20250724,200800,172.74,172.74,172.74,172.74
EURJPY,20250724,200900,172.74,172.74,172.74,172.74
EURJPY,20250724,201000,172.75,172.75,172.74,172.74
EURJPY,20250724,201100,172.75,172.76,172.75,172.75
EURJPY,20250724,201200,172.76,172.76,172.76,172.76
EURJPY,20250724,201300,172.75,172.76,172.75,172.76
EURJPY,20250724,201400,172.75,172.76,172.75,172.76
EURJPY,20250724,201500,172.77,172.77,172.77,172.77
EURJPY,20250724,201600,172.77,172.77,172.77,172.77
EURJPY,20250724,201700,172.77,172.77,172.76,172.76
EURJPY,20250724,201800,172.77,172.77,172.76,172.76
EURJPY,20250724,201900,172.76,172.77,172.76,172.77
EURJPY,20250724,202000,172.78,172.78,172.78,172.78
EURJPY,20250724,202100,172.78,172.78,172.77,172.77
EURJPY,20250724,202200,172.78,172.78,172.77,172.78
EURJPY,20250724,202300,172.78,172.78,172.78,172.78
EURJPY,20250724,202400,172.78,172.78,172.78,172.78
EURJPY,20250724,202500,172.78,172.78,172.78,172.78
EURJPY,20250724,202600,172.78,172.78,172.77,172.77
EURJPY,20250724,202700,172.76,172.76,172.76,172.76
EURJPY,20250724,202800,172.77,172.78,172.77,172.77
EURJPY,20250724,202900,172.78,172.78,172.77,172.78
EURJPY,20250724,203000,172.79,172.79,172.79,172.79
EURJPY,20250724,203100,172.80,172.82,172.80,172.82
EURJPY,20250724,203200,172.81,172.81,172.81,172.81
EURJPY,20250724,203300,172.81,172.81,172.81,172.81
EURJPY,20250724,203400,172.80,172.80,172.80,172.80
EURJPY,20250724,203500,172.81,172.81,172.80,172.80
EURJPY,20250724,203600,172.81,172.81,172.81,172.81
EURJPY,20250724,203700,172.81,172.81,172.80,172.80
EURJPY,20250724,203800,172.80,172.80,172.79,172.79
EURJPY,20250724,203900,172.80,172.80,172.79,172.79
EURJPY,20250724,204000,172.80,172.81,172.80,172.80
EURJPY,20250724,204100,172.81,172.81,172.81,172.81
EURJPY,20250724,204200,172.80,172.81,172.80,172.81
EURJPY,20250724,204300,172.81,172.81,172.81,172.81
EURJPY,20250724,204400,172.81,172.81,172.81,172.81
EURJPY,20250724,204500,172.81,172.81,172.80,172.81
EURJPY,20250724,204600,172.80,172.81,172.79,172.79
EURJPY,20250724,204700,172.80,172.80,172.79,172.79
EURJPY,20250724,204800,172.80,172.80,172.79,172.79
EURJPY,20250724,204900,172.80,172.81,172.80,172.81
EURJPY,20250724,205000,172.80,172.81,172.80,172.81
EURJPY,20250724,205100,172.80,172.81,172.80,172.81
EURJPY,20250724,205200,172.81,172.82,172.81,172.82
EURJPY,20250724,205300,172.81,172.82,172.81,172.82
EURJPY,20250724,205400,172.81,172.83,172.81,172.82
EURJPY,20250724,205500,172.82,172.82,172.82,172.82
EURJPY,20250724,205600,172.83,172.83,172.82,172.82
EURJPY,20250724,205700,172.83,172.83,172.83,172.83
EURJPY,20250724,205800,172.83,172.84,172.83,172.84
EURJPY,20250724,205900,172.83,172.83,172.83,172.83
EURJPY,20250724,210000,172.83,172.84,172.83,172.84
EURJPY,20250724,210100,172.84,172.84,172.83,172.83
EURJPY,20250724,210200,172.84,172.85,172.84,172.85
EURJPY,20250724,210300,172.85,172.85,172.85,172.85
EURJPY,20250724,210400,172.86,172.86,172.85,172.85
EURJPY,20250724,210500,172.84,172.86,172.84,172.85
EURJPY,20250724,210600,172.85,172.85,172.85,172.85
EURJPY,20250724,210700,172.84,172.84,172.84,172.84
EURJPY,20250724,210800,172.85,172.85,172.85,172.85
EURJPY,20250724,210900,172.85,172.85,172.85,172.85
EURJPY,20250724,211000,172.84,172.85,172.84,172.84
EURJPY,20250724,211100,172.85,172.85,172.85,172.85
EURJPY,20250724,211200,172.85,172.86,172.85,172.86
EURJPY,20250724,211300,172.85,172.87,172.85,172.87
EURJPY,20250724,211400,172.86,172.87,172.86,172.86
EURJPY,20250724,211500,172.87,172.87,172.87,172.87
EURJPY,20250724,211600,172.86,172.86,172.85,172.85
EURJPY,20250724,211700,172.86,172.86,172.86,172.86
EURJPY,20250724,211800,172.86,172.86,172.86,172.86
EURJPY,20250724,211900,172.85,172.85,172.84,172.84
EURJPY,20250724,212000,172.84,172.84,172.84,172.84
EURJPY,20250724,212100,172.84,172.84,172.84,172.84
EURJPY,20250724,212200,172.85,172.85,172.84,172.84
EURJPY,20250724,212300,172.83,172.83,172.83,172.83
EURJPY,20250724,212400,172.83,172.83,172.83,172.83
EURJPY,20250724,212500,172.83,172.84,172.83,172.83
EURJPY,20250724,212600,172.84,172.84,172.83,172.83
EURJPY,20250724,212700,172.82,172.82,172.82,172.82
EURJPY,20250724,212800,172.83,172.83,172.83,172.83
EURJPY,20250724,212900,172.82,172.83,172.82,172.83
EURJPY,20250724,213000,172.84,172.84,172.83,172.83
EURJPY,20250724,213100,172.83,172.84,172.83,172.84
EURJPY,20250724,213200,172.83,172.83,172.82,172.82
EURJPY,20250724,213300,172.82,172.83,172.82,172.83
EURJPY,20250724,213400,172.84,172.84,172.84,172.84
EURJPY,20250724,213500,172.84,172.84,172.84,172.84
EURJPY,20250724,213600,172.84,172.84,172.84,172.84
EURJPY,20250724,213700,172.84,172.84,172.84,172.84
EURJPY,20250724,213800,172.84,172.84,172.84,172.84
EURJPY,20250724,213900,172.83,172.83,172.81,172.81
EURJPY,20250724,214000,172.81,172.81,172.81,172.81
EURJPY,20250724,214100,172.82,172.82,172.81,172.81
EURJPY,20250724,214200,172.82,172.82,172.81,172.81
EURJPY,20250724,214300,172.80,172.80,172.80,172.80
EURJPY,20250724,214400,172.81,172.82,172.81,172.82
EURJPY,20250724,214500,172.82,172.82,172.82,172.82
EURJPY,20250724,214600,172.81,172.81,172.79,172.79
EURJPY,20250724,214700,172.79,172.79,172.79,172.79
EURJPY,20250724,214800,172.78,172.79,172.78,172.79
EURJPY,20250724,214900,172.79,172.79,172.77,172.77
EURJPY,20250724,215000,172.78,172.78,172.78,172.78
EURJPY,20250724,215100,172.79,172.79,172.79,172.79
EURJPY,20250724,215200,172.79,172.79,172.78,172.79
EURJPY,20250724,215300,172.79,172.79,172.79,172.79
EURJPY,20250724,215400,172.78,172.79,172.78,172.78
EURJPY,20250724,215500,172.79,172.79,172.78,172.79
EURJPY,20250724,215600,172.80,172.80,172.78,172.78
EURJPY,20250724,215700,172.78,172.78,172.78,172.78
EURJPY,20250724,215800,172.77,172.79,172.77,172.77
EURJPY,20250724,215900,172.76,172.77,172.76,172.77
EURJPY,20250724,220000,172.76,172.77,172.75,172.75
EURJPY,20250724,220100,172.74,172.75,172.74,172.75
EURJPY,20250724,220200,172.76,172.76,172.76,172.76
EURJPY,20250724,220300,172.75,172.75,172.72,172.72
EURJPY,20250724,220400,172.72,172.72,172.72,172.72
EURJPY,20250724,220500,172.71,172.72,172.71,172.72
EURJPY,20250724,220600,172.71,172.72,172.71,172.72
EURJPY,20250724,220700,172.71,172.72,172.71,172.72
EURJPY,20250724,220800,172.72,172.73,172.72,172.73
EURJPY,20250724,220900,172.74,172.74,172.74,172.74
EURJPY,20250724,221000,172.74,172.74,172.74,172.74
EURJPY,20250724,221100,172.75,172.75,172.75,172.75
EURJPY,20250724,221200,172.75,172.76,172.75,172.75
EURJPY,20250724,221300,172.74,172.74,172.74,172.74
EURJPY,20250724,221400,172.75,172.75,172.75,172.75
EURJPY,20250724,221500,172.75,172.75,172.75,172.75
EURJPY,20250724,221600,172.74,172.74,172.74,172.74
EURJPY,20250724,221700,172.74,172.74,172.74,172.74
EURJPY,20250724,221800,172.74,172.74,172.73,172.73
EURJPY,20250724,221900,172.72,172.73,172.72,172.72
EURJPY,20250724,222000,172.72,172.72,172.72,172.72
EURJPY,20250724,222100,172.72,172.72,172.72,172.72
EURJPY,20250724,222200,172.73,172.73,172.72,172.72
EURJPY,20250724,222300,172.73,172.73,172.73,172.73
EURJPY,20250724,222400,172.73,172.74,172.73,172.74
EURJPY,20250724,222500,172.74,172.75,172.74,172.75
EURJPY,20250724,222600,172.74,172.75,172.74,172.75
EURJPY,20250724,222700,172.74,172.74,172.74,172.74
EURJPY,20250724,222800,172.74,172.74,172.74,172.74
EURJPY,20250724,222900,172.74,172.74,172.73,172.73
EURJPY,20250724,223000,172.72,172.73,172.72,172.72
EURJPY,20250724,223100,172.73,172.73,172.72,172.73
EURJPY,20250724,223200,172.73,172.73,172.73,172.73
EURJPY,20250724,223300,172.74,172.75,172.74,172.75
EURJPY,20250724,223400,172.74,172.74,172.73,172.73
EURJPY,20250724,223500,172.72,172.73,172.72,172.73
EURJPY,20250724,223600,172.72,172.73,172.71,172.71
EURJPY,20250724,223700,172.70,172.70,172.69,172.70
EURJPY,20250724,223800,172.69,172.69,172.69,172.69
EURJPY,20250724,223900,172.68,172.69,172.68,172.69
EURJPY,20250724,224000,172.69,172.69,172.68,172.68
EURJPY,20250724,224100,172.69,172.69,172.68,172.68
EURJPY,20250724,224200,172.68,172.68,172.68,172.68
EURJPY,20250724,224300,172.68,172.68,172.68,172.68
EURJPY,20250724,224400,172.68,172.69,172.68,172.69
EURJPY,20250724,224500,172.69,172.70,172.69,172.70
EURJPY,20250724,224600,172.69,172.69,172.69,172.69
EURJPY,20250724,224700,172.69,172.70,172.67,172.67
EURJPY,20250724,224800,172.65,172.66,172.64,172.65
EURJPY,20250724,224900,172.65,172.65,172.65,172.65
EURJPY,20250724,225000,172.64,172.64,172.63,172.64
EURJPY,20250724,225100,172.65,172.67,172.65,172.66
EURJPY,20250724,225200,172.66,172.66,172.66,172.66
EURJPY,20250724,225300,172.66,172.66,172.66,172.66
EURJPY,20250724,225400,172.65,172.66,172.65,172.66
EURJPY,20250724,225500,172.67,172.67,172.67,172.67
EURJPY,20250724,225600,172.68,172.71,172.67,172.71
EURJPY,20250724,225700,172.72,172.75,172.72,172.75
EURJPY,20250724,225800,172.74,172.74,172.72,172.72
EURJPY,20250724,225900,172.71,172.72,172.70,172.70
EURJPY,20250724,230000,172.69,172.70,172.68,172.68
EURJPY,20250724,230100,172.69,172.71,172.69,172.71
EURJPY,20250724,230200,172.71,172.71,172.64,172.64
EURJPY,20250724,230300,172.66,172.68,172.55,172.56
EURJPY,20250724,230400,172.55,172.55,172.49,172.52
EURJPY,20250724,230500,172.53,172.57,172.53,172.53
EURJPY,20250724,230600,172.55,172.59,172.55,172.58
EURJPY,20250724,230700,172.58,172.58,172.58,172.58
EURJPY,20250724,230800,172.58,172.59,172.58,172.59
EURJPY,20250724,230900,172.60,172.61,172.60,172.61
EURJPY,20250724,231000,172.59,172.61,172.59,172.61
EURJPY,20250724,231100,172.62,172.63,172.62,172.62
EURJPY,20250724,231200,172.61,172.61,172.59,172.60
EURJPY,20250724,231300,172.59,172.60,172.58,172.60
EURJPY,20250724,231400,172.59,172.60,172.59,172.60
EURJPY,20250724,231500,172.61,172.63,172.61,172.61
EURJPY,20250724,231600,172.61,172.61,172.61,172.61
EURJPY,20250724,231700,172.62,172.62,172.62,172.62
EURJPY,20250724,231800,172.62,172.62,172.62,172.62
EURJPY,20250724,231900,172.63,172.63,172.62,172.62
EURJPY,20250724,232000,172.61,172.62,172.61,172.62
EURJPY,20250724,232100,172.63,172.63,172.63,172.63
EURJPY,20250724,232200,172.63,172.63,172.62,172.62
EURJPY,20250724,232300,172.62,172.62,172.62,172.62
EURJPY,20250724,232400,172.62,172.62,172.62,172.62
EURJPY,20250724,232500,172.62,172.62,172.62,172.62
EURJPY,20250724,232600,172.62,172.62,172.62,172.62
EURJPY,20250724,232700,172.62,172.63,172.62,172.63
EURJPY,20250724,232800,172.64,172.65,172.64,172.65
EURJPY,20250724,232900,172.66,172.66,172.66,172.66
EURJPY,20250724,233000,172.67,172.70,172.67,172.70
EURJPY,20250724,233100,172.71,172.71,172.70,172.70
EURJPY,20250724,233200,172.69,172.69,172.68,172.68
EURJPY,20250724,233300,172.69,172.69,172.68,172.69
EURJPY,20250724,233400,172.70,172.70,172.70,172.70
EURJPY,20250724,233500,172.69,172.69,172.69,172.69
EURJPY,20250724,233600,172.69,172.69,172.69,172.69
EURJPY,20250724,233700,172.68,172.68,172.68,172.68
EURJPY,20250724,233800,172.68,172.71,172.68,172.71
EURJPY,20250724,233900,172.71,172.71,172.71,172.71
EURJPY,20250724,234000,172.70,172.70,172.69,172.70
EURJPY,20250724,234100,172.71,172.71,172.70,172.70
EURJPY,20250724,234200,172.71,172.71,172.71,172.71
EURJPY,20250724,234300,172.71,172.71,172.71,172.71
EURJPY,20250724,234400,172.71,172.73,172.71,172.73
EURJPY,20250724,234500,172.74,172.75,172.74,172.75
EURJPY,20250724,234600,172.76,172.76,172.74,172.75
EURJPY,20250724,234700,172.77,172.79,172.77,172.79
EURJPY,20250724,234800,172.78,172.78,172.78,172.78
EURJPY,20250724,234900,172.79,172.80,172.78,172.80
EURJPY,20250724,235000,172.80,172.80,172.80,172.80
EURJPY,20250724,235100,172.81,172.81,172.81,172.81
EURJPY,20250724,235200,172.81,172.81,172.81,172.81
EURJPY,20250724,235300,172.81,172.81,172.81,172.81
EURJPY,20250724,235400,172.80,172.80,172.79,172.79
EURJPY,20250724,235500,172.79,172.79,172.79,172.79
EURJPY,20250724,235600,172.80,172.80,172.80,172.80
EURJPY,20250724,235700,172.80,172.80,172.77,172.77
EURJPY,20250724,235800,172.77,172.77,172.77,172.77
EURJPY,20250724,235900,172.78,172.79,172.78,172.79
EURJPY,20250725,000000,172.79,172.80,172.79,172.80
GBPCHF,20250724,000100,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250724,000200,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250724,000300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,000400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,000500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,000600,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250724,000700,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,000800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,000900,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250724,001000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,001100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,001200,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,001300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,001400,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250724,001500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,001600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,001700,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250724,001800,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250724,001900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,002000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,002100,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,002200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,002300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,002400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,002500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,002600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,002700,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250724,002800,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,002900,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,003000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,003100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,003200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,003300,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250724,003400,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,003500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,003600,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,003700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,003800,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,003900,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250724,004000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,004100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,004200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,004300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,004400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,004500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,004600,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250724,004700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,004800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,004900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,005000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,005100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,005200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,005300,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250724,005400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,005500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,005600,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,005700,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250724,005800,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,005900,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,010000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,010100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,010200,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250724,010300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,010400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,010500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,010600,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250724,010700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,010800,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250724,010900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,011000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,011100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,011200,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250724,011300,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,011400,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,011500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,011600,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,011700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,011800,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,011900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,012000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,012100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,012200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,012300,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250724,012400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,012500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,012600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,012700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,012800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,012900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,013000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,013100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,013200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,013300,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,013400,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,013500,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,013600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,013700,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,013800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,013900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,014000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,014100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,014200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,014300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,014400,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,014500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,014600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,014700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,014800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,014900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,015000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,015100,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,015200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,015300,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250724,015400,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,015500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,015600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,015700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,015800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,015900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,020000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,020100,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250724,020200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,020300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,020400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,020500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,020600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,020700,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250724,020800,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250724,020900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,021000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,021100,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250724,021200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,021300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,021400,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250724,021500,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,021600,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250724,021700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,021800,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250724,021900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,022000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,022100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,022200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,022300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,022400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,022500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,022600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,022700,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250724,022800,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250724,022900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,023000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,023100,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250724,023200,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250724,023300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,023400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,023500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,023600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,023700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,023800,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,023900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,024000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,024100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,024200,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,024300,1.0755,1.0756,1.0754,1.0756
GBPCHF,20250724,024400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,024500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,024600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,024700,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250724,024800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,024900,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250724,025000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,025100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,025200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,025300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,025400,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250724,025500,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250724,025600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,025700,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250724,025800,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,025900,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,030000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,030100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,030200,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,030300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,030400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,030500,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,030600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,030700,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,030800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,030900,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,031000,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,031100,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250724,031200,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250724,031300,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250724,031400,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,031500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,031600,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250724,031700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,031800,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250724,031900,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250724,032000,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,032100,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,032200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,032300,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250724,032400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,032500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,032600,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250724,032700,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250724,032800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,032900,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250724,033000,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,033100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,033200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,033300,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250724,033400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,033500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,033600,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250724,033700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,033800,1.0754,1.0755,1.0753,1.0754
GBPCHF,20250724,033900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,034000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,034100,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,034200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,034300,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250724,034400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,034500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,034600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,034700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,034800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,034900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,035000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250724,035100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250724,035200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,035300,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,035400,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,035500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,035600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,035700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,035800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,035900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,040000,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250724,040100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,040200,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,040300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,040400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,040500,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,040600,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250724,040700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,040800,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,040900,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,041000,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,041100,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250724,041200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,041300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,041400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,041500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,041600,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,041700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,041800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,041900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,042000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,042100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,042200,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250724,042300,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250724,042400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,042500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,042600,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250724,042700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,042800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,042900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,043000,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,043100,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,043200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,043300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,043400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,043500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,043600,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,043700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,043800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,043900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,044000,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250724,044100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,044200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,044300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,044400,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250724,044500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,044600,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250724,044700,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250724,044800,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250724,044900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,045000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,045100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,045200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,045300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,045400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250724,045500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,045600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,045700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,045800,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250724,045900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,050000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,050100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,050200,1.0750,1.0751,1.0749,1.0751
GBPCHF,20250724,050300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,050400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,050500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,050600,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250724,050700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,050800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,050900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,051000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,051100,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250724,051200,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250724,051300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,051400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,051500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,051600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,051700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250724,051800,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250724,051900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,052000,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250724,052100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,052200,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250724,052300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,052400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,052500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,052600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,052700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,052800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,052900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,053000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,053100,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250724,053200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250724,053300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250724,053400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,053500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,053600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,053700,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250724,053800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,053900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,054000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,054100,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,054200,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250724,054300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,054400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,054500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,054600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,054700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,054800,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250724,054900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,055000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250724,055100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,055200,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,055300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,055400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,055500,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,055600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,055700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,055800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,055900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,060000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250724,060100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,060200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,060300,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250724,060400,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250724,060500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,060600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,060700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,060800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,060900,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,061000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,061100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,061200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,061300,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,061400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,061500,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250724,061600,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250724,061700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250724,061800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,061900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,062000,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,062100,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,062200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,062300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,062400,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250724,062500,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250724,062600,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,062700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,062800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,062900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,063000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,063100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,063200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,063300,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250724,063400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,063500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,063600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,063700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,063800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,063900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,064000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,064100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,064200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,064300,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250724,064400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,064500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,064600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,064700,1.0755,1.0757,1.0755,1.0757
GBPCHF,20250724,064800,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,064900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,065000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,065100,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,065200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,065300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,065400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,065500,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250724,065600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,065700,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250724,065800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,065900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,070000,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,070100,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,070200,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250724,070300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,070400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,070500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,070600,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250724,070700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,070800,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250724,070900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,071000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,071100,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,071200,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,071300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,071400,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250724,071500,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,071600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,071700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,071800,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,071900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,072000,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250724,072100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,072200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,072300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,072400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,072500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,072600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,072700,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250724,072800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,072900,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250724,073000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,073100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,073200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,073300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,073400,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250724,073500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,073600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,073700,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250724,073800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,073900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,074000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,074100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,074200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,074300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,074400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,074500,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250724,074600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,074700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,074800,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,074900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,075000,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,075100,1.0757,1.0758,1.0756,1.0757
GBPCHF,20250724,075200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,075300,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250724,075400,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250724,075500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,075600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,075700,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,075800,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250724,075900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,080000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,080100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,080200,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250724,080300,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250724,080400,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,080500,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,080600,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250724,080700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,080800,1.0754,1.0754,1.0752,1.0754
GBPCHF,20250724,080900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,081000,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,081100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,081200,1.0755,1.0757,1.0755,1.0756
GBPCHF,20250724,081300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,081400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,081500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,081600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,081700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,081800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,081900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,082000,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,082100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,082200,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250724,082300,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250724,082400,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250724,082500,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,082600,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,082700,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,082800,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250724,082900,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250724,083000,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,083100,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,083200,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,083300,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,083400,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250724,083500,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250724,083600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,083700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,083800,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250724,083900,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250724,084000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,084100,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,084200,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,084300,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,084400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,084500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,084600,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250724,084700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,084800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,084900,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250724,085000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250724,085100,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250724,085200,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250724,085300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,085400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,085500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,085600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,085700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,085800,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,085900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,090000,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250724,090100,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250724,090200,1.0754,1.0755,1.0753,1.0755
GBPCHF,20250724,090300,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250724,090400,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250724,090500,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,090600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,090700,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,090800,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250724,090900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,091000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,091100,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,091200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250724,091300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250724,091400,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250724,091500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,091600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250724,091700,1.0751,1.0752,1.0750,1.0750
GBPCHF,20250724,091800,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250724,091900,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250724,092000,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250724,092100,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250724,092200,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250724,092300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,092400,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250724,092500,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250724,092600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250724,092700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250724,092800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250724,092900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250724,093000,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250724,093100,1.0748,1.0749,1.0747,1.0749
GBPCHF,20250724,093200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,093300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,093400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250724,093500,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250724,093600,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250724,093700,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250724,093800,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250724,093900,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250724,094000,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,094100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,094200,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250724,094300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,094400,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250724,094500,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250724,094600,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,094700,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250724,094800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,094900,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250724,095000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,095100,1.0754,1.0755,1.0753,1.0755
GBPCHF,20250724,095200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,095300,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250724,095400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,095500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,095600,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,095700,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250724,095800,1.0758,1.0759,1.0757,1.0757
GBPCHF,20250724,095900,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,100000,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250724,100100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,100200,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250724,100300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,100400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250724,100500,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250724,100600,1.0760,1.0760,1.0758,1.0758
GBPCHF,20250724,100700,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250724,100800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,100900,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250724,101000,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250724,101100,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250724,101200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250724,101300,1.0762,1.0762,1.0759,1.0759
GBPCHF,20250724,101400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250724,101500,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250724,101600,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250724,101700,1.0760,1.0761,1.0758,1.0758
GBPCHF,20250724,101800,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,101900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,102000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,102100,1.0759,1.0760,1.0758,1.0758
GBPCHF,20250724,102200,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,102300,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,102400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,102500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,102600,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,102700,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250724,102800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,102900,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250724,103000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,103100,1.0757,1.0757,1.0753,1.0756
GBPCHF,20250724,103200,1.0755,1.0755,1.0752,1.0752
GBPCHF,20250724,103300,1.0751,1.0752,1.0748,1.0749
GBPCHF,20250724,103400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250724,103500,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250724,103600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250724,103700,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250724,103800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250724,103900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250724,104000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250724,104100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250724,104200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,104300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,104400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,104500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250724,104600,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250724,104700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,104800,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250724,104900,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250724,105000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,105100,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250724,105200,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250724,105300,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250724,105400,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250724,105500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,105600,1.0750,1.0752,1.0749,1.0751
GBPCHF,20250724,105700,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250724,105800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250724,105900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,110000,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250724,110100,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250724,110200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250724,110300,1.0749,1.0751,1.0749,1.0750
GBPCHF,20250724,110400,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250724,110500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250724,110600,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250724,110700,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250724,110800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,110900,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250724,111000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,111100,1.0751,1.0753,1.0751,1.0753
GBPCHF,20250724,111200,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,111300,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,111400,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250724,111500,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,111600,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,111700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,111800,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,111900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,112000,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250724,112100,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,112200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,112300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,112400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,112500,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250724,112600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,112700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,112800,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250724,112900,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250724,113000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,113100,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250724,113200,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250724,113300,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250724,113400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,113500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,113600,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250724,113700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,113800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250724,113900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,114000,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,114100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,114200,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,114300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,114400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,114500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,114600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,114700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,114800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,114900,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250724,115000,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250724,115100,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,115200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,115300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,115400,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250724,115500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,115600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,115700,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250724,115800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250724,115900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,120000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,120100,1.0760,1.0760,1.0758,1.0758
GBPCHF,20250724,120200,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,120300,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250724,120400,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250724,120500,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250724,120600,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250724,120700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250724,120800,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250724,120900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250724,121000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250724,121100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250724,121200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250724,121300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250724,121400,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250724,121500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250724,121600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250724,121700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250724,121800,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250724,121900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250724,122000,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250724,122100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250724,122200,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250724,122300,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250724,122400,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250724,122500,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250724,122600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250724,122700,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250724,122800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250724,122900,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250724,123000,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250724,123100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,123200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,123300,1.0759,1.0759,1.0757,1.0757
GBPCHF,20250724,123400,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250724,123500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,123600,1.0759,1.0759,1.0757,1.0757
GBPCHF,20250724,123700,1.0758,1.0759,1.0757,1.0759
GBPCHF,20250724,123800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,123900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250724,124000,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250724,124100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250724,124200,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250724,124300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,124400,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250724,124500,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250724,124600,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,124700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,124800,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,124900,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,125000,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250724,125100,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,125200,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,125300,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250724,125400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,125500,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250724,125600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,125700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,125800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,125900,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250724,130000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,130100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,130200,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,130300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,130400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,130500,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250724,130600,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,130700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,130800,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250724,130900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,131000,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250724,131100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,131200,1.0757,1.0757,1.0755,1.0755
GBPCHF,20250724,131300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,131400,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250724,131500,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,131600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,131700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,131800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,131900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,132000,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,132100,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250724,132200,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,132300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,132400,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250724,132500,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250724,132600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,132700,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,132800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,132900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,133000,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,133100,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250724,133200,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,133300,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,133400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,133500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,133600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,133700,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250724,133800,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250724,133900,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,134000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,134100,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250724,134200,1.0758,1.0760,1.0758,1.0760
GBPCHF,20250724,134300,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250724,134400,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250724,134500,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250724,134600,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250724,134700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,134800,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250724,134900,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,135000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,135100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,135200,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,135300,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250724,135400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,135500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,135600,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,135700,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,135800,1.0757,1.0758,1.0756,1.0756
GBPCHF,20250724,135900,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250724,140000,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250724,140100,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250724,140200,1.0756,1.0756,1.0754,1.0755
GBPCHF,20250724,140300,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250724,140400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,140500,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250724,140600,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250724,140700,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250724,140800,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250724,140900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250724,141000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250724,141100,1.0764,1.0767,1.0764,1.0766
GBPCHF,20250724,141200,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250724,141300,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250724,141400,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250724,141500,1.0763,1.0764,1.0762,1.0764
GBPCHF,20250724,141600,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250724,141700,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250724,141800,1.0762,1.0763,1.0761,1.0763
GBPCHF,20250724,141900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250724,142000,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250724,142100,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250724,142200,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250724,142300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250724,142400,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250724,142500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250724,142600,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250724,142700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250724,142800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250724,142900,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250724,143000,1.0761,1.0761,1.0758,1.0759
GBPCHF,20250724,143100,1.0760,1.0765,1.0760,1.0763
GBPCHF,20250724,143200,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250724,143300,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250724,143400,1.0765,1.0766,1.0764,1.0766
GBPCHF,20250724,143500,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250724,143600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250724,143700,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250724,143800,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250724,143900,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250724,144000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250724,144100,1.0763,1.0766,1.0763,1.0765
GBPCHF,20250724,144200,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250724,144300,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250724,144400,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250724,144500,1.0767,1.0769,1.0767,1.0767
GBPCHF,20250724,144600,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250724,144700,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250724,144800,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250724,144900,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250724,145000,1.0765,1.0766,1.0764,1.0764
GBPCHF,20250724,145100,1.0765,1.0765,1.0762,1.0762
GBPCHF,20250724,145200,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250724,145300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,145400,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250724,145500,1.0760,1.0760,1.0757,1.0758
GBPCHF,20250724,145600,1.0759,1.0763,1.0759,1.0763
GBPCHF,20250724,145700,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250724,145800,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250724,145900,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250724,150000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250724,150100,1.0763,1.0765,1.0763,1.0764
GBPCHF,20250724,150200,1.0763,1.0765,1.0763,1.0765
GBPCHF,20250724,150300,1.0766,1.0767,1.0765,1.0765
GBPCHF,20250724,150400,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250724,150500,1.0762,1.0763,1.0761,1.0761
GBPCHF,20250724,150600,1.0762,1.0762,1.0759,1.0759
GBPCHF,20250724,150700,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250724,150800,1.0760,1.0760,1.0758,1.0759
GBPCHF,20250724,150900,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,151000,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,151100,1.0756,1.0759,1.0756,1.0759
GBPCHF,20250724,151200,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,151300,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250724,151400,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250724,151500,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250724,151600,1.0761,1.0762,1.0760,1.0760
GBPCHF,20250724,151700,1.0761,1.0761,1.0759,1.0760
GBPCHF,20250724,151800,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250724,151900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,152000,1.0758,1.0759,1.0757,1.0758
GBPCHF,20250724,152100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,152200,1.0758,1.0759,1.0757,1.0758
GBPCHF,20250724,152300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,152400,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250724,152500,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250724,152600,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250724,152700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250724,152800,1.0751,1.0754,1.0751,1.0752
GBPCHF,20250724,152900,1.0753,1.0755,1.0753,1.0755
GBPCHF,20250724,153000,1.0754,1.0758,1.0754,1.0758
GBPCHF,20250724,153100,1.0759,1.0760,1.0757,1.0760
GBPCHF,20250724,153200,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250724,153300,1.0758,1.0762,1.0758,1.0762
GBPCHF,20250724,153400,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250724,153500,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250724,153600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250724,153700,1.0765,1.0765,1.0762,1.0762
GBPCHF,20250724,153800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250724,153900,1.0762,1.0762,1.0760,1.0761
GBPCHF,20250724,154000,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250724,154100,1.0760,1.0762,1.0760,1.0761
GBPCHF,20250724,154200,1.0762,1.0765,1.0762,1.0765
GBPCHF,20250724,154300,1.0764,1.0764,1.0762,1.0762
GBPCHF,20250724,154400,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250724,154500,1.0762,1.0763,1.0761,1.0763
GBPCHF,20250724,154600,1.0764,1.0766,1.0763,1.0764
GBPCHF,20250724,154700,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250724,154800,1.0764,1.0764,1.0761,1.0762
GBPCHF,20250724,154900,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250724,155000,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250724,155100,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250724,155200,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250724,155300,1.0757,1.0758,1.0756,1.0758
GBPCHF,20250724,155400,1.0759,1.0761,1.0758,1.0758
GBPCHF,20250724,155500,1.0757,1.0759,1.0757,1.0758
GBPCHF,20250724,155600,1.0757,1.0760,1.0757,1.0758
GBPCHF,20250724,155700,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250724,155800,1.0760,1.0760,1.0758,1.0759
GBPCHF,20250724,155900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,160000,1.0760,1.0763,1.0760,1.0763
GBPCHF,20250724,160100,1.0762,1.0762,1.0760,1.0761
GBPCHF,20250724,160200,1.0760,1.0760,1.0758,1.0758
GBPCHF,20250724,160300,1.0759,1.0759,1.0757,1.0757
GBPCHF,20250724,160400,1.0756,1.0757,1.0755,1.0756
GBPCHF,20250724,160500,1.0755,1.0756,1.0754,1.0755
GBPCHF,20250724,160600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250724,160700,1.0755,1.0757,1.0754,1.0757
GBPCHF,20250724,160800,1.0756,1.0757,1.0754,1.0755
GBPCHF,20250724,160900,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250724,161000,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,161100,1.0755,1.0756,1.0754,1.0756
GBPCHF,20250724,161200,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,161300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,161400,1.0757,1.0757,1.0754,1.0754
GBPCHF,20250724,161500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250724,161600,1.0754,1.0754,1.0751,1.0752
GBPCHF,20250724,161700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250724,161800,1.0753,1.0753,1.0751,1.0751
GBPCHF,20250724,161900,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250724,162000,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250724,162100,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250724,162200,1.0751,1.0752,1.0750,1.0750
GBPCHF,20250724,162300,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250724,162400,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250724,162500,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250724,162600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250724,162700,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250724,162800,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250724,162900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250724,163000,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250724,163100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250724,163200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250724,163300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250724,163400,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250724,163500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250724,163600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250724,163700,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250724,163800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250724,163900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250724,164000,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250724,164100,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250724,164200,1.0746,1.0749,1.0746,1.0749
GBPCHF,20250724,164300,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250724,164400,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250724,164500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250724,164600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,164700,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250724,164800,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250724,164900,1.0755,1.0757,1.0755,1.0756
GBPCHF,20250724,165000,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250724,165100,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250724,165200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,165300,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250724,165400,1.0759,1.0761,1.0758,1.0760
GBPCHF,20250724,165500,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250724,165600,1.0759,1.0759,1.0756,1.0757
GBPCHF,20250724,165700,1.0758,1.0760,1.0757,1.0759
GBPCHF,20250724,165800,1.0760,1.0762,1.0759,1.0761
GBPCHF,20250724,165900,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250724,170000,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250724,170100,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250724,170200,1.0760,1.0761,1.0759,1.0759
GBPCHF,20250724,170300,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,170400,1.0758,1.0760,1.0758,1.0759
GBPCHF,20250724,170500,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250724,170600,1.0759,1.0760,1.0758,1.0759
GBPCHF,20250724,170700,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250724,170800,1.0762,1.0763,1.0761,1.0763
GBPCHF,20250724,170900,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250724,171000,1.0762,1.0763,1.0761,1.0761
GBPCHF,20250724,171100,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250724,171200,1.0763,1.0764,1.0762,1.0764
GBPCHF,20250724,171300,1.0763,1.0764,1.0762,1.0762
GBPCHF,20250724,171400,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250724,171500,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250724,171600,1.0760,1.0762,1.0760,1.0760
GBPCHF,20250724,171700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250724,171800,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250724,171900,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250724,172000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250724,172100,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250724,172200,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,172300,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250724,172400,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250724,172500,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250724,172600,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250724,172700,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250724,172800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,172900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,173000,1.0756,1.0758,1.0756,1.0757
GBPCHF,20250724,173100,1.0756,1.0759,1.0756,1.0758
GBPCHF,20250724,173200,1.0757,1.0759,1.0757,1.0758
GBPCHF,20250724,173300,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250724,173400,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250724,173500,1.0759,1.0759,1.0756,1.0756
GBPCHF,20250724,173600,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250724,173700,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250724,173800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,173900,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250724,174000,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250724,174100,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250724,174200,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250724,174300,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,174400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250724,174500,1.0754,1.0755,1.0753,1.0754
GBPCHF,20250724,174600,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250724,174700,1.0754,1.0756,1.0754,1.0755
GBPCHF,20250724,174800,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250724,174900,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250724,175000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,175100,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,175200,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250724,175300,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250724,175400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250724,175500,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250724,175600,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250724,175700,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250724,175800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250724,175900,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250724,180000,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,180100,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,180200,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250724,180300,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250724,180400,1.0757,1.0757,1.0755,1.0755
GBPCHF,20250724,180500,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250724,180600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250724,180700,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250724,180800,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250724,180900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250724,181000,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250724,181100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250724,181200,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250724,181300,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250724,181400,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250724,181500,1.0746,1.0747,1.0745,1.0746
GBPCHF,20250724,181600,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250724,181700,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250724,181800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250724,181900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250724,182000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250724,182100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250724,182200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250724,182300,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250724,182400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250724,182500,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250724,182600,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250724,182700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250724,182800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250724,182900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250724,183000,1.0741,1.0742,1.0738,1.0738
GBPCHF,20250724,183100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250724,183200,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250724,183300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250724,183400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,183500,1.0736,1.0736,1.0733,1.0733
GBPCHF,20250724,183600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,183700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,183800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,183900,1.0731,1.0735,1.0730,1.0735
GBPCHF,20250724,184000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250724,184100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,184200,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250724,184300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,184400,1.0732,1.0732,1.0730,1.0730
GBPCHF,20250724,184500,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250724,184600,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250724,184700,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250724,184800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250724,184900,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250724,185000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250724,185100,1.0730,1.0730,1.0728,1.0729
GBPCHF,20250724,185200,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250724,185300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250724,185400,1.0729,1.0730,1.0728,1.0729
GBPCHF,20250724,185500,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250724,185600,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250724,185700,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250724,185800,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250724,185900,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250724,190000,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250724,190100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250724,190200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,190300,1.0733,1.0733,1.0731,1.0732
GBPCHF,20250724,190400,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250724,190500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,190600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250724,190700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,190800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,190900,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250724,191000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250724,191100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,191200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,191300,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250724,191400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,191500,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250724,191600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250724,191700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,191800,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250724,191900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250724,192000,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250724,192100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,192200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,192300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,192400,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250724,192500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,192600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,192700,1.0732,1.0732,1.0730,1.0730
GBPCHF,20250724,192800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,192900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250724,193000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,193100,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250724,193200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,193300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250724,193400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250724,193500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250724,193600,1.0729,1.0730,1.0728,1.0729
GBPCHF,20250724,193700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250724,193800,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250724,193900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,194000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,194100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,194200,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250724,194300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,194400,1.0732,1.0733,1.0731,1.0733
GBPCHF,20250724,194500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,194600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,194700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,194800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,194900,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250724,195000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,195100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,195200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,195300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,195400,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250724,195500,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250724,195600,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250724,195700,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250724,195800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250724,195900,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250724,200000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,200100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,200200,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250724,200300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,200400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,200500,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250724,200600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250724,200700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250724,200800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250724,200900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250724,201000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,201100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250724,201200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,201300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250724,201400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,201500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,201600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,201700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250724,201800,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250724,201900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,202000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,202100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250724,202200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,202300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,202400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250724,202500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250724,202600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,202700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,202800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,202900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,203000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250724,203100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,203200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,203300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,203400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,203500,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250724,203600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,203700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,203800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,203900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250724,204000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,204100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,204200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,204300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250724,204400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,204500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,204600,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250724,204700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,204800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,204900,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250724,205000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,205100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,205200,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250724,205300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250724,205400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,205500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,205600,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250724,205700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,205800,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250724,205900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,210000,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250724,210100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,210200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250724,210300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,210400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,210500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,210600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250724,210700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,210800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,210900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,211000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250724,211100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,211200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250724,211300,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250724,211400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250724,211500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,211600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250724,211700,1.0736,1.0736,1.0734,1.0734
GBPCHF,20250724,211800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,211900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250724,212000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,212100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250724,212200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,212300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,212400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,212500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,212600,1.0734,1.0735,1.0733,1.0733
GBPCHF,20250724,212700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,212800,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250724,212900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,213000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,213100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250724,213200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,213300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,213400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,213500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,213600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,213700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,213800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,213900,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250724,214000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,214100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,214200,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250724,214300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,214400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,214500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,214600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250724,214700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,214800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,214900,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250724,215000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250724,215100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,215200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250724,215300,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250724,215400,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250724,215500,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250724,215600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250724,215700,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250724,215800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250724,215900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,220000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,220100,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250724,220200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250724,220300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,220400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,220500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250724,220600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250724,220700,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250724,220800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,220900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250724,221000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,221100,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250724,221200,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250724,221300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,221400,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250724,221500,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250724,221600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250724,221700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,221800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,221900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,222000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250724,222100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250724,222200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,222300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,222400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250724,222500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250724,222600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,222700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,222800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,222900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,223000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250724,223100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250724,223200,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250724,223300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250724,223400,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250724,223500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250724,223600,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250724,223700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250724,223800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250724,223900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250724,224000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250724,224100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250724,224200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250724,224300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250724,224400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250724,224500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250724,224600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250724,224700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250724,224800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250724,224900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250724,225000,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250724,225100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250724,225200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250724,225300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250724,225400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250724,225500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250724,225600,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250724,225700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250724,225800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250724,225900,1.0740,1.0742,1.0739,1.0742
GBPCHF,20250724,230000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250724,230100,1.0741,1.0745,1.0741,1.0745
GBPCHF,20250724,230200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250724,230300,1.0757,1.0757,1.0749,1.0749
GBPCHF,20250724,230400,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250724,230500,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250724,230600,1.0752,1.0752,1.0744,1.0744
GBPCHF,20250724,230700,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250724,230800,1.0740,1.0747,1.0740,1.0747
GBPCHF,20250724,230900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250724,231000,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250724,231100,1.0744,1.0747,1.0741,1.0747
GBPCHF,20250724,231200,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250724,231300,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250724,231400,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250724,231500,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250724,231600,1.0742,1.0745,1.0742,1.0745
GBPCHF,20250724,231700,1.0746,1.0746,1.0742,1.0742
GBPCHF,20250724,231800,1.0743,1.0744,1.0742,1.0742
GBPCHF,20250724,231900,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250724,232000,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250724,232100,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250724,232200,1.0741,1.0741,1.0739,1.0741
GBPCHF,20250724,232300,1.0742,1.0743,1.0741,1.0741
GBPCHF,20250724,232400,1.0742,1.0748,1.0742,1.0748
GBPCHF,20250724,232500,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250724,232600,1.0745,1.0745,1.0742,1.0745
GBPCHF,20250724,232700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250724,232800,1.0746,1.0748,1.0745,1.0745
GBPCHF,20250724,232900,1.0743,1.0745,1.0742,1.0745
GBPCHF,20250724,233000,1.0746,1.0746,1.0742,1.0743
GBPCHF,20250724,233100,1.0745,1.0745,1.0740,1.0740
GBPCHF,20250724,233200,1.0739,1.0741,1.0735,1.0741
GBPCHF,20250724,233300,1.0740,1.0740,1.0735,1.0737
GBPCHF,20250724,233400,1.0736,1.0739,1.0736,1.0739
GBPCHF,20250724,233500,1.0740,1.0742,1.0738,1.0742
GBPCHF,20250724,233600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250724,233700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250724,233800,1.0739,1.0740,1.0738,1.0739
GBPCHF,20250724,233900,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250724,234000,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250724,234100,1.0739,1.0744,1.0738,1.0743
GBPCHF,20250724,234200,1.0742,1.0743,1.0739,1.0740
GBPCHF,20250724,234300,1.0741,1.0743,1.0739,1.0739
GBPCHF,20250724,234400,1.0738,1.0745,1.0738,1.0744
GBPCHF,20250724,234500,1.0743,1.0745,1.0743,1.0743
GBPCHF,20250724,234600,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250724,234700,1.0739,1.0742,1.0738,1.0742
GBPCHF,20250724,234800,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250724,234900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250724,235000,1.0743,1.0743,1.0740,1.0741
GBPCHF,20250724,235100,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250724,235200,1.0741,1.0743,1.0741,1.0741
GBPCHF,20250724,235300,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250724,235400,1.0740,1.0743,1.0740,1.0742
GBPCHF,20250724,235500,1.0743,1.0745,1.0742,1.0742
GBPCHF,20250724,235600,1.0741,1.0744,1.0740,1.0742
GBPCHF,20250724,235700,1.0743,1.0743,1.0740,1.0740
GBPCHF,20250724,235800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250724,235900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250725,000000,1.0741,1.0742,1.0740,1.0742
GBPJPY,20250724,000100,198.90,198.95,198.88,198.95
GBPJPY,20250724,000200,198.94,198.94,198.87,198.87
GBPJPY,20250724,000300,198.87,198.88,198.87,198.88
GBPJPY,20250724,000400,198.89,198.89,198.88,198.88
GBPJPY,20250724,000500,198.88,198.88,198.88,198.88
GBPJPY,20250724,000600,198.89,198.92,198.89,198.92
GBPJPY,20250724,000700,198.92,198.92,198.92,198.92
GBPJPY,20250724,000800,198.92,198.93,198.92,198.92
GBPJPY,20250724,000900,198.92,198.92,198.92,198.92
GBPJPY,20250724,001000,198.92,198.94,198.92,198.94
GBPJPY,20250724,001100,198.95,198.95,198.95,198.95
GBPJPY,20250724,001200,198.95,198.95,198.94,198.95
GBPJPY,20250724,001300,198.96,198.96,198.96,198.96
GBPJPY,20250724,001400,198.96,198.98,198.96,198.98
GBPJPY,20250724,001500,198.98,198.98,198.98,198.98
GBPJPY,20250724,001600,198.97,198.97,198.97,198.97
GBPJPY,20250724,001700,198.97,198.97,198.95,198.95
GBPJPY,20250724,001800,198.96,198.96,198.92,198.92
GBPJPY,20250724,001900,198.91,198.92,198.91,198.92
GBPJPY,20250724,002000,198.91,198.91,198.91,198.91
GBPJPY,20250724,002100,198.91,198.91,198.89,198.90
GBPJPY,20250724,002200,198.89,198.89,198.89,198.89
GBPJPY,20250724,002300,198.89,198.89,198.88,198.88
GBPJPY,20250724,002400,198.89,198.89,198.89,198.89
GBPJPY,20250724,002500,198.88,198.90,198.88,198.90
GBPJPY,20250724,002600,198.90,198.90,198.90,198.90
GBPJPY,20250724,002700,198.91,198.93,198.91,198.92
GBPJPY,20250724,002800,198.92,198.92,198.92,198.92
GBPJPY,20250724,002900,198.90,198.90,198.89,198.89
GBPJPY,20250724,003000,198.90,198.90,198.90,198.90
GBPJPY,20250724,003100,198.90,198.90,198.90,198.90
GBPJPY,20250724,003200,198.90,198.90,198.89,198.89
GBPJPY,20250724,003300,198.89,198.89,198.89,198.89
GBPJPY,20250724,003400,198.89,198.90,198.89,198.90
GBPJPY,20250724,003500,198.91,198.91,198.91,198.91
GBPJPY,20250724,003600,198.91,198.91,198.91,198.91
GBPJPY,20250724,003700,198.91,198.91,198.91,198.91
GBPJPY,20250724,003800,198.92,198.93,198.92,198.92
GBPJPY,20250724,003900,198.92,198.92,198.92,198.92
GBPJPY,20250724,004000,198.92,198.92,198.92,198.92
GBPJPY,20250724,004100,198.93,198.93,198.93,198.93
GBPJPY,20250724,004200,198.93,198.93,198.93,198.93
GBPJPY,20250724,004300,198.93,198.93,198.93,198.93
GBPJPY,20250724,004400,198.93,198.93,198.93,198.93
GBPJPY,20250724,004500,198.92,198.92,198.92,198.92
GBPJPY,20250724,004600,198.92,198.92,198.90,198.90
GBPJPY,20250724,004700,198.90,198.90,198.90,198.90
GBPJPY,20250724,004800,198.91,198.91,198.91,198.91
GBPJPY,20250724,004900,198.91,198.91,198.89,198.89
GBPJPY,20250724,005000,198.88,198.88,198.88,198.88
GBPJPY,20250724,005100,198.89,198.89,198.89,198.89
GBPJPY,20250724,005200,198.89,198.90,198.89,198.90
GBPJPY,20250724,005300,198.90,198.90,198.90,198.90
GBPJPY,20250724,005400,198.89,198.89,198.89,198.89
GBPJPY,20250724,005500,198.89,198.89,198.89,198.89
GBPJPY,20250724,005600,198.89,198.89,198.89,198.89
GBPJPY,20250724,005700,198.89,198.90,198.89,198.90
GBPJPY,20250724,005800,198.91,198.92,198.91,198.92
GBPJPY,20250724,005900,198.91,198.91,198.91,198.91
GBPJPY,20250724,010000,198.90,198.90,198.89,198.89
GBPJPY,20250724,010100,198.89,198.89,198.89,198.89
GBPJPY,20250724,010200,198.89,198.89,198.88,198.88
GBPJPY,20250724,010300,198.86,198.86,198.86,198.86
GBPJPY,20250724,010400,198.85,198.85,198.83,198.83
GBPJPY,20250724,010500,198.84,198.85,198.84,198.85
GBPJPY,20250724,010600,198.86,198.86,198.85,198.85
GBPJPY,20250724,010700,198.86,198.86,198.86,198.86
GBPJPY,20250724,010800,198.86,198.86,198.85,198.85
GBPJPY,20250724,010900,198.85,198.85,198.85,198.85
GBPJPY,20250724,011000,198.85,198.85,198.85,198.85
GBPJPY,20250724,011100,198.84,198.87,198.84,198.86
GBPJPY,20250724,011200,198.85,198.86,198.85,198.86
GBPJPY,20250724,011300,198.86,198.86,198.86,198.86
GBPJPY,20250724,011400,198.85,198.85,198.83,198.83
GBPJPY,20250724,011500,198.83,198.83,198.83,198.83
GBPJPY,20250724,011600,198.83,198.83,198.83,198.83
GBPJPY,20250724,011700,198.84,198.84,198.82,198.82
GBPJPY,20250724,011800,198.81,198.81,198.77,198.77
GBPJPY,20250724,011900,198.78,198.78,198.76,198.76
GBPJPY,20250724,012000,198.76,198.76,198.76,198.76
GBPJPY,20250724,012100,198.77,198.77,198.76,198.76
GBPJPY,20250724,012200,198.75,198.75,198.74,198.74
GBPJPY,20250724,012300,198.73,198.73,198.66,198.68
GBPJPY,20250724,012400,198.68,198.68,198.68,198.68
GBPJPY,20250724,012500,198.70,198.70,198.70,198.70
GBPJPY,20250724,012600,198.71,198.71,198.65,198.65
GBPJPY,20250724,012700,198.66,198.67,198.66,198.67
GBPJPY,20250724,012800,198.68,198.68,198.68,198.68
GBPJPY,20250724,012900,198.68,198.68,198.68,198.68
GBPJPY,20250724,013000,198.68,198.69,198.67,198.69
GBPJPY,20250724,013100,198.69,198.69,198.69,198.69
GBPJPY,20250724,013200,198.70,198.70,198.70,198.70
GBPJPY,20250724,013300,198.69,198.69,198.67,198.67
GBPJPY,20250724,013400,198.66,198.67,198.65,198.67
GBPJPY,20250724,013500,198.68,198.69,198.67,198.69
GBPJPY,20250724,013600,198.70,198.71,198.70,198.71
GBPJPY,20250724,013700,198.72,198.72,198.71,198.71
GBPJPY,20250724,013800,198.72,198.73,198.68,198.68
GBPJPY,20250724,013900,198.69,198.69,198.68,198.68
GBPJPY,20250724,014000,198.67,198.70,198.67,198.70
GBPJPY,20250724,014100,198.71,198.71,198.70,198.71
GBPJPY,20250724,014200,198.70,198.70,198.70,198.70
GBPJPY,20250724,014300,198.70,198.72,198.70,198.72
GBPJPY,20250724,014400,198.73,198.76,198.73,198.73
GBPJPY,20250724,014500,198.74,198.74,198.74,198.74
GBPJPY,20250724,014600,198.73,198.74,198.72,198.74
GBPJPY,20250724,014700,198.73,198.74,198.73,198.74
GBPJPY,20250724,014800,198.73,198.74,198.73,198.74
GBPJPY,20250724,014900,198.75,198.77,198.75,198.76
GBPJPY,20250724,015000,198.75,198.76,198.74,198.75
GBPJPY,20250724,015100,198.76,198.77,198.76,198.76
GBPJPY,20250724,015200,198.76,198.76,198.75,198.76
GBPJPY,20250724,015300,198.77,198.77,198.77,198.77
GBPJPY,20250724,015400,198.77,198.77,198.76,198.76
GBPJPY,20250724,015500,198.77,198.77,198.76,198.76
GBPJPY,20250724,015600,198.76,198.76,198.75,198.75
GBPJPY,20250724,015700,198.74,198.74,198.74,198.74
GBPJPY,20250724,015800,198.74,198.74,198.73,198.73
GBPJPY,20250724,015900,198.72,198.72,198.70,198.71
GBPJPY,20250724,020000,198.70,198.70,198.68,198.68
GBPJPY,20250724,020100,198.69,198.69,198.66,198.66
GBPJPY,20250724,020200,198.64,198.64,198.58,198.58
GBPJPY,20250724,020300,198.59,198.61,198.57,198.60
GBPJPY,20250724,020400,198.59,198.62,198.58,198.60
GBPJPY,20250724,020500,198.59,198.62,198.58,198.62
GBPJPY,20250724,020600,198.63,198.68,198.63,198.68
GBPJPY,20250724,020700,198.69,198.69,198.67,198.69
GBPJPY,20250724,020800,198.71,198.78,198.71,198.76
GBPJPY,20250724,020900,198.76,198.76,198.75,198.75
GBPJPY,20250724,021000,198.74,198.76,198.74,198.76
GBPJPY,20250724,021100,198.75,198.75,198.73,198.73
GBPJPY,20250724,021200,198.72,198.72,198.71,198.72
GBPJPY,20250724,021300,198.74,198.74,198.72,198.72
GBPJPY,20250724,021400,198.73,198.73,198.71,198.71
GBPJPY,20250724,021500,198.73,198.78,198.73,198.78
GBPJPY,20250724,021600,198.77,198.78,198.76,198.76
GBPJPY,20250724,021700,198.77,198.78,198.77,198.77
GBPJPY,20250724,021800,198.76,198.76,198.72,198.72
GBPJPY,20250724,021900,198.73,198.73,198.71,198.71
GBPJPY,20250724,022000,198.72,198.74,198.72,198.74
GBPJPY,20250724,022100,198.74,198.76,198.74,198.76
GBPJPY,20250724,022200,198.76,198.76,198.76,198.76
GBPJPY,20250724,022300,198.75,198.75,198.73,198.74
GBPJPY,20250724,022400,198.73,198.73,198.73,198.73
GBPJPY,20250724,022500,198.72,198.73,198.71,198.71
GBPJPY,20250724,022600,198.72,198.72,198.70,198.70
GBPJPY,20250724,022700,198.69,198.69,198.67,198.67
GBPJPY,20250724,022800,198.66,198.66,198.64,198.64
GBPJPY,20250724,022900,198.65,198.66,198.65,198.65
GBPJPY,20250724,023000,198.64,198.64,198.64,198.64
GBPJPY,20250724,023100,198.65,198.65,198.61,198.63
GBPJPY,20250724,023200,198.64,198.64,198.61,198.62
GBPJPY,20250724,023300,198.61,198.61,198.59,198.61
GBPJPY,20250724,023400,198.62,198.62,198.61,198.61
GBPJPY,20250724,023500,198.61,198.62,198.61,198.62
GBPJPY,20250724,023600,198.62,198.62,198.62,198.62
GBPJPY,20250724,023700,198.62,198.63,198.61,198.63
GBPJPY,20250724,023800,198.62,198.66,198.62,198.62
GBPJPY,20250724,023900,198.61,198.64,198.61,198.64
GBPJPY,20250724,024000,198.65,198.65,198.64,198.65
GBPJPY,20250724,024100,198.66,198.70,198.65,198.70
GBPJPY,20250724,024200,198.71,198.73,198.71,198.71
GBPJPY,20250724,024300,198.70,198.70,198.69,198.70
GBPJPY,20250724,024400,198.69,198.69,198.68,198.69
GBPJPY,20250724,024500,198.69,198.70,198.69,198.70
GBPJPY,20250724,024600,198.69,198.71,198.69,198.71
GBPJPY,20250724,024700,198.70,198.70,198.68,198.69
GBPJPY,20250724,024800,198.68,198.71,198.67,198.71
GBPJPY,20250724,024900,198.70,198.70,198.68,198.68
GBPJPY,20250724,025000,198.69,198.71,198.69,198.70
GBPJPY,20250724,025100,198.69,198.71,198.66,198.70
GBPJPY,20250724,025200,198.69,198.71,198.69,198.70
GBPJPY,20250724,025300,198.69,198.71,198.66,198.66
GBPJPY,20250724,025400,198.67,198.68,198.62,198.63
GBPJPY,20250724,025500,198.62,198.74,198.62,198.74
GBPJPY,20250724,025600,198.75,198.79,198.75,198.76
GBPJPY,20250724,025700,198.77,198.83,198.77,198.82
GBPJPY,20250724,025800,198.81,198.81,198.76,198.76
GBPJPY,20250724,025900,198.75,198.76,198.74,198.76
GBPJPY,20250724,030000,198.75,198.75,198.72,198.73
GBPJPY,20250724,030100,198.72,198.72,198.71,198.72
GBPJPY,20250724,030200,198.71,198.71,198.65,198.65
GBPJPY,20250724,030300,198.64,198.64,198.60,198.60
GBPJPY,20250724,030400,198.61,198.61,198.56,198.58
GBPJPY,20250724,030500,198.59,198.59,198.58,198.59
GBPJPY,20250724,030600,198.58,198.58,198.57,198.58
GBPJPY,20250724,030700,198.59,198.61,198.59,198.60
GBPJPY,20250724,030800,198.61,198.61,198.52,198.52
GBPJPY,20250724,030900,198.51,198.51,198.49,198.51
GBPJPY,20250724,031000,198.50,198.55,198.49,198.53
GBPJPY,20250724,031100,198.52,198.53,198.51,198.53
GBPJPY,20250724,031200,198.52,198.52,198.49,198.49
GBPJPY,20250724,031300,198.48,198.48,198.45,198.45
GBPJPY,20250724,031400,198.44,198.44,198.39,198.42
GBPJPY,20250724,031500,198.43,198.43,198.41,198.41
GBPJPY,20250724,031600,198.40,198.40,198.35,198.37
GBPJPY,20250724,031700,198.36,198.38,198.36,198.36
GBPJPY,20250724,031800,198.35,198.37,198.34,198.37
GBPJPY,20250724,031900,198.36,198.37,198.35,198.37
GBPJPY,20250724,032000,198.38,198.39,198.38,198.39
GBPJPY,20250724,032100,198.38,198.41,198.38,198.41
GBPJPY,20250724,032200,198.42,198.43,198.41,198.41
GBPJPY,20250724,032300,198.40,198.44,198.40,198.44
GBPJPY,20250724,032400,198.43,198.46,198.43,198.45
GBPJPY,20250724,032500,198.46,198.47,198.44,198.44
GBPJPY,20250724,032600,198.43,198.43,198.37,198.37
GBPJPY,20250724,032700,198.36,198.36,198.31,198.31
GBPJPY,20250724,032800,198.30,198.31,198.28,198.30
GBPJPY,20250724,032900,198.31,198.33,198.31,198.33
GBPJPY,20250724,033000,198.32,198.32,198.30,198.30
GBPJPY,20250724,033100,198.29,198.34,198.29,198.30
GBPJPY,20250724,033200,198.31,198.33,198.30,198.32
GBPJPY,20250724,033300,198.31,198.31,198.26,198.27
GBPJPY,20250724,033400,198.26,198.26,198.22,198.23
GBPJPY,20250724,033500,198.22,198.24,198.22,198.23
GBPJPY,20250724,033600,198.24,198.25,198.22,198.23
GBPJPY,20250724,033700,198.22,198.24,198.20,198.24
GBPJPY,20250724,033800,198.23,198.26,198.23,198.25
GBPJPY,20250724,033900,198.24,198.24,198.21,198.21
GBPJPY,20250724,034000,198.22,198.23,198.21,198.23
GBPJPY,20250724,034100,198.22,198.22,198.19,198.21
GBPJPY,20250724,034200,198.20,198.20,198.18,198.19
GBPJPY,20250724,034300,198.18,198.18,198.16,198.17
GBPJPY,20250724,034400,198.16,198.17,198.15,198.15
GBPJPY,20250724,034500,198.16,198.17,198.16,198.17
GBPJPY,20250724,034600,198.18,198.21,198.18,198.20
GBPJPY,20250724,034700,198.20,198.20,198.19,198.19
GBPJPY,20250724,034800,198.18,198.19,198.18,198.19
GBPJPY,20250724,034900,198.19,198.19,198.17,198.18
GBPJPY,20250724,035000,198.19,198.20,198.19,198.20
GBPJPY,20250724,035100,198.19,198.19,198.15,198.17
GBPJPY,20250724,035200,198.16,198.16,198.11,198.12
GBPJPY,20250724,035300,198.13,198.18,198.12,198.17
GBPJPY,20250724,035400,198.16,198.21,198.16,198.21
GBPJPY,20250724,035500,198.20,198.20,198.14,198.14
GBPJPY,20250724,035600,198.13,198.15,198.10,198.15
GBPJPY,20250724,035700,198.17,198.18,198.17,198.17
GBPJPY,20250724,035800,198.16,198.17,198.16,198.17
GBPJPY,20250724,035900,198.16,198.16,198.14,198.14
GBPJPY,20250724,040000,198.13,198.17,198.13,198.17
GBPJPY,20250724,040100,198.18,198.23,198.18,198.22
GBPJPY,20250724,040200,198.21,198.27,198.21,198.27
GBPJPY,20250724,040300,198.26,198.29,198.26,198.29
GBPJPY,20250724,040400,198.30,198.32,198.30,198.31
GBPJPY,20250724,040500,198.30,198.30,198.28,198.29
GBPJPY,20250724,040600,198.30,198.31,198.30,198.31
GBPJPY,20250724,040700,198.30,198.33,198.30,198.33
GBPJPY,20250724,040800,198.32,198.32,198.30,198.32
GBPJPY,20250724,040900,198.31,198.33,198.31,198.33
GBPJPY,20250724,041000,198.34,198.35,198.33,198.33
GBPJPY,20250724,041100,198.34,198.35,198.34,198.35
GBPJPY,20250724,041200,198.36,198.38,198.36,198.36
GBPJPY,20250724,041300,198.35,198.35,198.35,198.35
GBPJPY,20250724,041400,198.36,198.36,198.32,198.32
GBPJPY,20250724,041500,198.31,198.32,198.30,198.31
GBPJPY,20250724,041600,198.30,198.31,198.23,198.26
GBPJPY,20250724,041700,198.27,198.30,198.27,198.30
GBPJPY,20250724,041800,198.29,198.29,198.26,198.26
GBPJPY,20250724,041900,198.27,198.28,198.26,198.27
GBPJPY,20250724,042000,198.28,198.33,198.28,198.33
GBPJPY,20250724,042100,198.32,198.32,198.31,198.32
GBPJPY,20250724,042200,198.33,198.36,198.33,198.35
GBPJPY,20250724,042300,198.34,198.34,198.32,198.33
GBPJPY,20250724,042400,198.32,198.33,198.32,198.33
GBPJPY,20250724,042500,198.32,198.32,198.31,198.32
GBPJPY,20250724,042600,198.31,198.34,198.31,198.33
GBPJPY,20250724,042700,198.32,198.32,198.30,198.31
GBPJPY,20250724,042800,198.30,198.30,198.29,198.30
GBPJPY,20250724,042900,198.31,198.32,198.31,198.31
GBPJPY,20250724,043000,198.30,198.30,198.28,198.30
GBPJPY,20250724,043100,198.31,198.33,198.31,198.31
GBPJPY,20250724,043200,198.30,198.33,198.30,198.33
GBPJPY,20250724,043300,198.34,198.34,198.33,198.34
GBPJPY,20250724,043400,198.35,198.38,198.35,198.38
GBPJPY,20250724,043500,198.37,198.38,198.36,198.36
GBPJPY,20250724,043600,198.35,198.35,198.34,198.34
GBPJPY,20250724,043700,198.33,198.33,198.33,198.33
GBPJPY,20250724,043800,198.32,198.34,198.32,198.34
GBPJPY,20250724,043900,198.35,198.35,198.35,198.35
GBPJPY,20250724,044000,198.35,198.36,198.33,198.36
GBPJPY,20250724,044100,198.35,198.36,198.34,198.34
GBPJPY,20250724,044200,198.35,198.36,198.34,198.35
GBPJPY,20250724,044300,198.36,198.37,198.36,198.37
GBPJPY,20250724,044400,198.37,198.39,198.37,198.39
GBPJPY,20250724,044500,198.38,198.38,198.37,198.37
GBPJPY,20250724,044600,198.38,198.39,198.38,198.39
GBPJPY,20250724,044700,198.39,198.39,198.38,198.38
GBPJPY,20250724,044800,198.37,198.37,198.36,198.36
GBPJPY,20250724,044900,198.35,198.35,198.33,198.35
GBPJPY,20250724,045000,198.35,198.35,198.35,198.35
GBPJPY,20250724,045100,198.33,198.33,198.31,198.31
GBPJPY,20250724,045200,198.30,198.30,198.30,198.30
GBPJPY,20250724,045300,198.31,198.31,198.31,198.31
GBPJPY,20250724,045400,198.31,198.31,198.26,198.27
GBPJPY,20250724,045500,198.28,198.29,198.28,198.29
GBPJPY,20250724,045600,198.28,198.28,198.26,198.26
GBPJPY,20250724,045700,198.27,198.27,198.27,198.27
GBPJPY,20250724,045800,198.26,198.28,198.26,198.28
GBPJPY,20250724,045900,198.29,198.29,198.28,198.29
GBPJPY,20250724,050000,198.30,198.31,198.30,198.30
GBPJPY,20250724,050100,198.29,198.29,198.25,198.25
GBPJPY,20250724,050200,198.26,198.26,198.24,198.25
GBPJPY,20250724,050300,198.26,198.27,198.25,198.27
GBPJPY,20250724,050400,198.26,198.26,198.25,198.25
GBPJPY,20250724,050500,198.26,198.27,198.26,198.26
GBPJPY,20250724,050600,198.25,198.25,198.23,198.24
GBPJPY,20250724,050700,198.25,198.25,198.24,198.25
GBPJPY,20250724,050800,198.26,198.27,198.26,198.27
GBPJPY,20250724,050900,198.26,198.30,198.26,198.30
GBPJPY,20250724,051000,198.29,198.31,198.29,198.31
GBPJPY,20250724,051100,198.30,198.31,198.29,198.29
GBPJPY,20250724,051200,198.28,198.28,198.27,198.27
GBPJPY,20250724,051300,198.28,198.29,198.26,198.28
GBPJPY,20250724,051400,198.27,198.29,198.27,198.29
GBPJPY,20250724,051500,198.29,198.30,198.28,198.30
GBPJPY,20250724,051600,198.29,198.32,198.29,198.32
GBPJPY,20250724,051700,198.33,198.33,198.32,198.32
GBPJPY,20250724,051800,198.33,198.35,198.33,198.33
GBPJPY,20250724,051900,198.34,198.35,198.34,198.35
GBPJPY,20250724,052000,198.34,198.34,198.33,198.33
GBPJPY,20250724,052100,198.33,198.34,198.33,198.34
GBPJPY,20250724,052200,198.33,198.34,198.33,198.33
GBPJPY,20250724,052300,198.34,198.34,198.34,198.34
GBPJPY,20250724,052400,198.33,198.33,198.32,198.32
GBPJPY,20250724,052500,198.31,198.32,198.30,198.32
GBPJPY,20250724,052600,198.33,198.34,198.33,198.33
GBPJPY,20250724,052700,198.34,198.35,198.34,198.35
GBPJPY,20250724,052800,198.34,198.34,198.33,198.33
GBPJPY,20250724,052900,198.32,198.34,198.32,198.34
GBPJPY,20250724,053000,198.33,198.35,198.33,198.35
GBPJPY,20250724,053100,198.35,198.35,198.34,198.34
GBPJPY,20250724,053200,198.33,198.34,198.33,198.34
GBPJPY,20250724,053300,198.34,198.34,198.34,198.34
GBPJPY,20250724,053400,198.33,198.33,198.31,198.32
GBPJPY,20250724,053500,198.33,198.33,198.32,198.32
GBPJPY,20250724,053600,198.31,198.31,198.29,198.29
GBPJPY,20250724,053700,198.28,198.32,198.28,198.32
GBPJPY,20250724,053800,198.31,198.31,198.30,198.30
GBPJPY,20250724,053900,198.29,198.29,198.27,198.27
GBPJPY,20250724,054000,198.28,198.29,198.27,198.29
GBPJPY,20250724,054100,198.30,198.31,198.29,198.29
GBPJPY,20250724,054200,198.30,198.30,198.26,198.26
GBPJPY,20250724,054300,198.25,198.25,198.24,198.25
GBPJPY,20250724,054400,198.26,198.26,198.25,198.25
GBPJPY,20250724,054500,198.25,198.25,198.22,198.22
GBPJPY,20250724,054600,198.23,198.23,198.23,198.23
GBPJPY,20250724,054700,198.23,198.23,198.23,198.23
GBPJPY,20250724,054800,198.22,198.22,198.19,198.20
GBPJPY,20250724,054900,198.19,198.19,198.17,198.18
GBPJPY,20250724,055000,198.19,198.19,198.17,198.17
GBPJPY,20250724,055100,198.18,198.19,198.18,198.18
GBPJPY,20250724,055200,198.19,198.19,198.18,198.18
GBPJPY,20250724,055300,198.17,198.17,198.15,198.16
GBPJPY,20250724,055400,198.17,198.19,198.17,198.18
GBPJPY,20250724,055500,198.19,198.19,198.17,198.19
GBPJPY,20250724,055600,198.18,198.19,198.18,198.18
GBPJPY,20250724,055700,198.19,198.20,198.19,198.19
GBPJPY,20250724,055800,198.20,198.22,198.20,198.21
GBPJPY,20250724,055900,198.20,198.23,198.20,198.23
GBPJPY,20250724,060000,198.22,198.22,198.21,198.21
GBPJPY,20250724,060100,198.22,198.26,198.22,198.26
GBPJPY,20250724,060200,198.27,198.27,198.26,198.26
GBPJPY,20250724,060300,198.27,198.28,198.26,198.26
GBPJPY,20250724,060400,198.27,198.29,198.27,198.28
GBPJPY,20250724,060500,198.27,198.27,198.27,198.27
GBPJPY,20250724,060600,198.28,198.28,198.22,198.23
GBPJPY,20250724,060700,198.24,198.25,198.24,198.24
GBPJPY,20250724,060800,198.26,198.27,198.26,198.26
GBPJPY,20250724,060900,198.27,198.28,198.27,198.28
GBPJPY,20250724,061000,198.29,198.29,198.29,198.29
GBPJPY,20250724,061100,198.29,198.29,198.26,198.26
GBPJPY,20250724,061200,198.27,198.27,198.26,198.26
GBPJPY,20250724,061300,198.26,198.27,198.26,198.27
GBPJPY,20250724,061400,198.26,198.27,198.26,198.27
GBPJPY,20250724,061500,198.26,198.26,198.25,198.25
GBPJPY,20250724,061600,198.24,198.24,198.22,198.22
GBPJPY,20250724,061700,198.23,198.23,198.22,198.22
GBPJPY,20250724,061800,198.21,198.24,198.21,198.24
GBPJPY,20250724,061900,198.25,198.26,198.25,198.26
GBPJPY,20250724,062000,198.26,198.26,198.26,198.26
GBPJPY,20250724,062100,198.26,198.28,198.26,198.28
GBPJPY,20250724,062200,198.27,198.27,198.26,198.26
GBPJPY,20250724,062300,198.25,198.26,198.22,198.22
GBPJPY,20250724,062400,198.23,198.23,198.22,198.23
GBPJPY,20250724,062500,198.22,198.22,198.20,198.21
GBPJPY,20250724,062600,198.20,198.20,198.16,198.18
GBPJPY,20250724,062700,198.19,198.20,198.19,198.20
GBPJPY,20250724,062800,198.20,198.21,198.20,198.21
GBPJPY,20250724,062900,198.21,198.21,198.21,198.21
GBPJPY,20250724,063000,198.22,198.23,198.22,198.22
GBPJPY,20250724,063100,198.23,198.24,198.21,198.24
GBPJPY,20250724,063200,198.23,198.23,198.22,198.22
GBPJPY,20250724,063300,198.21,198.24,198.21,198.24
GBPJPY,20250724,063400,198.25,198.25,198.25,198.25
GBPJPY,20250724,063500,198.25,198.25,198.25,198.25
GBPJPY,20250724,063600,198.24,198.24,198.21,198.21
GBPJPY,20250724,063700,198.20,198.21,198.20,198.21
GBPJPY,20250724,063800,198.22,198.23,198.21,198.21
GBPJPY,20250724,063900,198.21,198.22,198.21,198.21
GBPJPY,20250724,064000,198.22,198.22,198.22,198.22
GBPJPY,20250724,064100,198.22,198.22,198.22,198.22
GBPJPY,20250724,064200,198.23,198.24,198.23,198.24
GBPJPY,20250724,064300,198.24,198.26,198.24,198.26
GBPJPY,20250724,064400,198.26,198.26,198.26,198.26
GBPJPY,20250724,064500,198.27,198.29,198.27,198.29
GBPJPY,20250724,064600,198.28,198.29,198.28,198.29
GBPJPY,20250724,064700,198.30,198.30,198.27,198.27
GBPJPY,20250724,064800,198.28,198.31,198.27,198.31
GBPJPY,20250724,064900,198.32,198.32,198.30,198.30
GBPJPY,20250724,065000,198.29,198.30,198.29,198.29
GBPJPY,20250724,065100,198.28,198.29,198.28,198.28
GBPJPY,20250724,065200,198.29,198.29,198.27,198.27
GBPJPY,20250724,065300,198.26,198.28,198.26,198.28
GBPJPY,20250724,065400,198.29,198.29,198.28,198.28
GBPJPY,20250724,065500,198.27,198.27,198.27,198.27
GBPJPY,20250724,065600,198.27,198.28,198.27,198.27
GBPJPY,20250724,065700,198.28,198.28,198.27,198.27
GBPJPY,20250724,065800,198.27,198.27,198.26,198.26
GBPJPY,20250724,065900,198.25,198.27,198.25,198.27
GBPJPY,20250724,070000,198.27,198.27,198.26,198.26
GBPJPY,20250724,070100,198.25,198.26,198.23,198.26
GBPJPY,20250724,070200,198.25,198.25,198.21,198.21
GBPJPY,20250724,070300,198.22,198.24,198.22,198.24
GBPJPY,20250724,070400,198.25,198.25,198.24,198.24
GBPJPY,20250724,070500,198.25,198.26,198.25,198.26
GBPJPY,20250724,070600,198.25,198.27,198.25,198.27
GBPJPY,20250724,070700,198.27,198.27,198.27,198.27
GBPJPY,20250724,070800,198.26,198.27,198.26,198.27
GBPJPY,20250724,070900,198.27,198.27,198.27,198.27
GBPJPY,20250724,071000,198.26,198.26,198.26,198.26
GBPJPY,20250724,071100,198.26,198.26,198.25,198.26
GBPJPY,20250724,071200,198.27,198.29,198.27,198.29
GBPJPY,20250724,071300,198.30,198.31,198.27,198.27
GBPJPY,20250724,071400,198.28,198.30,198.28,198.30
GBPJPY,20250724,071500,198.29,198.29,198.28,198.29
GBPJPY,20250724,071600,198.30,198.31,198.30,198.31
GBPJPY,20250724,071700,198.32,198.33,198.32,198.33
GBPJPY,20250724,071800,198.32,198.32,198.26,198.26
GBPJPY,20250724,071900,198.25,198.26,198.24,198.26
GBPJPY,20250724,072000,198.25,198.25,198.21,198.21
GBPJPY,20250724,072100,198.22,198.24,198.21,198.24
GBPJPY,20250724,072200,198.23,198.24,198.23,198.24
GBPJPY,20250724,072300,198.23,198.24,198.22,198.24
GBPJPY,20250724,072400,198.25,198.26,198.24,198.24
GBPJPY,20250724,072500,198.23,198.24,198.22,198.24
GBPJPY,20250724,072600,198.25,198.27,198.25,198.26
GBPJPY,20250724,072700,198.27,198.27,198.21,198.21
GBPJPY,20250724,072800,198.20,198.25,198.20,198.25
GBPJPY,20250724,072900,198.26,198.29,198.26,198.29
GBPJPY,20250724,073000,198.30,198.30,198.28,198.28
GBPJPY,20250724,073100,198.27,198.27,198.24,198.24
GBPJPY,20250724,073200,198.25,198.27,198.25,198.26
GBPJPY,20250724,073300,198.26,198.27,198.26,198.26
GBPJPY,20250724,073400,198.27,198.28,198.27,198.27
GBPJPY,20250724,073500,198.26,198.27,198.25,198.25
GBPJPY,20250724,073600,198.24,198.25,198.24,198.24
GBPJPY,20250724,073700,198.25,198.27,198.25,198.27
GBPJPY,20250724,073800,198.26,198.29,198.26,198.29
GBPJPY,20250724,073900,198.30,198.30,198.28,198.28
GBPJPY,20250724,074000,198.29,198.29,198.27,198.27
GBPJPY,20250724,074100,198.26,198.27,198.25,198.25
GBPJPY,20250724,074200,198.24,198.25,198.22,198.22
GBPJPY,20250724,074300,198.23,198.24,198.22,198.23
GBPJPY,20250724,074400,198.22,198.22,198.22,198.22
GBPJPY,20250724,074500,198.22,198.23,198.22,198.22
GBPJPY,20250724,074600,198.23,198.24,198.21,198.22
GBPJPY,20250724,074700,198.23,198.24,198.22,198.24
GBPJPY,20250724,074800,198.25,198.25,198.20,198.24
GBPJPY,20250724,074900,198.23,198.23,198.21,198.22
GBPJPY,20250724,075000,198.23,198.26,198.23,198.26
GBPJPY,20250724,075100,198.27,198.30,198.27,198.29
GBPJPY,20250724,075200,198.28,198.30,198.28,198.30
GBPJPY,20250724,075300,198.31,198.33,198.30,198.31
GBPJPY,20250724,075400,198.30,198.30,198.28,198.29
GBPJPY,20250724,075500,198.27,198.27,198.23,198.23
GBPJPY,20250724,075600,198.24,198.26,198.23,198.26
GBPJPY,20250724,075700,198.25,198.25,198.25,198.25
GBPJPY,20250724,075800,198.26,198.26,198.22,198.22
GBPJPY,20250724,075900,198.23,198.24,198.23,198.24
GBPJPY,20250724,080000,198.25,198.27,198.24,198.24
GBPJPY,20250724,080100,198.23,198.24,198.20,198.24
GBPJPY,20250724,080200,198.25,198.25,198.22,198.23
GBPJPY,20250724,080300,198.24,198.30,198.24,198.30
GBPJPY,20250724,080400,198.32,198.33,198.31,198.33
GBPJPY,20250724,080500,198.34,198.35,198.32,198.32
GBPJPY,20250724,080600,198.31,198.31,198.27,198.27
GBPJPY,20250724,080700,198.26,198.27,198.24,198.24
GBPJPY,20250724,080800,198.25,198.28,198.24,198.28
GBPJPY,20250724,080900,198.29,198.31,198.29,198.29
GBPJPY,20250724,081000,198.28,198.28,198.26,198.27
GBPJPY,20250724,081100,198.28,198.31,198.28,198.31
GBPJPY,20250724,081200,198.32,198.33,198.32,198.33
GBPJPY,20250724,081300,198.32,198.32,198.32,198.32
GBPJPY,20250724,081400,198.33,198.35,198.33,198.34
GBPJPY,20250724,081500,198.35,198.37,198.34,198.37
GBPJPY,20250724,081600,198.38,198.43,198.37,198.42
GBPJPY,20250724,081700,198.43,198.45,198.41,198.43
GBPJPY,20250724,081800,198.42,198.42,198.40,198.40
GBPJPY,20250724,081900,198.39,198.41,198.39,198.39
GBPJPY,20250724,082000,198.38,198.39,198.36,198.39
GBPJPY,20250724,082100,198.40,198.40,198.40,198.40
GBPJPY,20250724,082200,198.40,198.40,198.34,198.34
GBPJPY,20250724,082300,198.35,198.36,198.33,198.33
GBPJPY,20250724,082400,198.32,198.34,198.32,198.33
GBPJPY,20250724,082500,198.32,198.33,198.32,198.32
GBPJPY,20250724,082600,198.33,198.34,198.33,198.33
GBPJPY,20250724,082700,198.32,198.33,198.32,198.33
GBPJPY,20250724,082800,198.32,198.33,198.32,198.33
GBPJPY,20250724,082900,198.33,198.33,198.33,198.33
GBPJPY,20250724,083000,198.34,198.37,198.34,198.37
GBPJPY,20250724,083100,198.36,198.40,198.36,198.39
GBPJPY,20250724,083200,198.38,198.38,198.33,198.34
GBPJPY,20250724,083300,198.35,198.37,198.33,198.37
GBPJPY,20250724,083400,198.38,198.38,198.36,198.38
GBPJPY,20250724,083500,198.37,198.37,198.36,198.36
GBPJPY,20250724,083600,198.37,198.37,198.35,198.35
GBPJPY,20250724,083700,198.34,198.35,198.34,198.35
GBPJPY,20250724,083800,198.34,198.35,198.31,198.34
GBPJPY,20250724,083900,198.35,198.35,198.33,198.35
GBPJPY,20250724,084000,198.36,198.37,198.36,198.37
GBPJPY,20250724,084100,198.38,198.38,198.36,198.36
GBPJPY,20250724,084200,198.37,198.38,198.36,198.38
GBPJPY,20250724,084300,198.36,198.37,198.34,198.36
GBPJPY,20250724,084400,198.37,198.40,198.37,198.38
GBPJPY,20250724,084500,198.39,198.45,198.39,198.42
GBPJPY,20250724,084600,198.43,198.46,198.43,198.45
GBPJPY,20250724,084700,198.46,198.46,198.43,198.43
GBPJPY,20250724,084800,198.42,198.45,198.42,198.45
GBPJPY,20250724,084900,198.46,198.46,198.42,198.42
GBPJPY,20250724,085000,198.40,198.43,198.40,198.43
GBPJPY,20250724,085100,198.42,198.43,198.42,198.42
GBPJPY,20250724,085200,198.41,198.41,198.40,198.40
GBPJPY,20250724,085300,198.39,198.41,198.39,198.41
GBPJPY,20250724,085400,198.40,198.41,198.39,198.39
GBPJPY,20250724,085500,198.40,198.40,198.39,198.40
GBPJPY,20250724,085600,198.39,198.40,198.39,198.40
GBPJPY,20250724,085700,198.41,198.42,198.39,198.39
GBPJPY,20250724,085800,198.38,198.38,198.35,198.36
GBPJPY,20250724,085900,198.37,198.39,198.37,198.37
GBPJPY,20250724,090000,198.36,198.37,198.35,198.35
GBPJPY,20250724,090100,198.36,198.38,198.35,198.36
GBPJPY,20250724,090200,198.37,198.38,198.34,198.34
GBPJPY,20250724,090300,198.35,198.39,198.32,198.39
GBPJPY,20250724,090400,198.40,198.42,198.39,198.39
GBPJPY,20250724,090500,198.38,198.38,198.33,198.36
GBPJPY,20250724,090600,198.35,198.35,198.33,198.33
GBPJPY,20250724,090700,198.34,198.35,198.31,198.32
GBPJPY,20250724,090800,198.31,198.31,198.27,198.29
GBPJPY,20250724,090900,198.30,198.33,198.30,198.33
GBPJPY,20250724,091000,198.32,198.32,198.31,198.32
GBPJPY,20250724,091100,198.33,198.34,198.33,198.33
GBPJPY,20250724,091200,198.34,198.34,198.29,198.29
GBPJPY,20250724,091300,198.28,198.28,198.26,198.27
GBPJPY,20250724,091400,198.28,198.29,198.27,198.27
GBPJPY,20250724,091500,198.26,198.27,198.24,198.24
GBPJPY,20250724,091600,198.25,198.27,198.25,198.27
GBPJPY,20250724,091700,198.28,198.29,198.27,198.27
GBPJPY,20250724,091800,198.28,198.30,198.28,198.29
GBPJPY,20250724,091900,198.28,198.30,198.28,198.30
GBPJPY,20250724,092000,198.31,198.32,198.30,198.30
GBPJPY,20250724,092100,198.29,198.31,198.28,198.28
GBPJPY,20250724,092200,198.29,198.33,198.29,198.30
GBPJPY,20250724,092300,198.29,198.29,198.25,198.25
GBPJPY,20250724,092400,198.26,198.27,198.24,198.24
GBPJPY,20250724,092500,198.23,198.24,198.23,198.24
GBPJPY,20250724,092600,198.25,198.26,198.24,198.25
GBPJPY,20250724,092700,198.26,198.28,198.26,198.27
GBPJPY,20250724,092800,198.26,198.26,198.26,198.26
GBPJPY,20250724,092900,198.26,198.26,198.24,198.24
GBPJPY,20250724,093000,198.25,198.26,198.24,198.26
GBPJPY,20250724,093100,198.25,198.28,198.24,198.28
GBPJPY,20250724,093200,198.29,198.32,198.29,198.32
GBPJPY,20250724,093300,198.33,198.36,198.33,198.36
GBPJPY,20250724,093400,198.35,198.36,198.33,198.36
GBPJPY,20250724,093500,198.37,198.38,198.35,198.38
GBPJPY,20250724,093600,198.39,198.45,198.39,198.45
GBPJPY,20250724,093700,198.44,198.45,198.43,198.45
GBPJPY,20250724,093800,198.44,198.45,198.42,198.43
GBPJPY,20250724,093900,198.44,198.47,198.44,198.46
GBPJPY,20250724,094000,198.45,198.45,198.43,198.45
GBPJPY,20250724,094100,198.44,198.46,198.44,198.45
GBPJPY,20250724,094200,198.44,198.44,198.42,198.42
GBPJPY,20250724,094300,198.43,198.44,198.43,198.43
GBPJPY,20250724,094400,198.44,198.46,198.44,198.46
GBPJPY,20250724,094500,198.45,198.45,198.44,198.45
GBPJPY,20250724,094600,198.44,198.45,198.43,198.45
GBPJPY,20250724,094700,198.44,198.44,198.40,198.43
GBPJPY,20250724,094800,198.44,198.44,198.42,198.42
GBPJPY,20250724,094900,198.44,198.45,198.43,198.43
GBPJPY,20250724,095000,198.44,198.44,198.42,198.43
GBPJPY,20250724,095100,198.44,198.46,198.42,198.45
GBPJPY,20250724,095200,198.46,198.48,198.46,198.48
GBPJPY,20250724,095300,198.49,198.49,198.48,198.49
GBPJPY,20250724,095400,198.48,198.50,198.48,198.50
GBPJPY,20250724,095500,198.49,198.51,198.49,198.49
GBPJPY,20250724,095600,198.48,198.52,198.48,198.52
GBPJPY,20250724,095700,198.53,198.58,198.53,198.58
GBPJPY,20250724,095800,198.57,198.58,198.56,198.57
GBPJPY,20250724,095900,198.56,198.58,198.56,198.56
GBPJPY,20250724,100000,198.55,198.55,198.51,198.52
GBPJPY,20250724,100100,198.51,198.58,198.51,198.58
GBPJPY,20250724,100200,198.59,198.59,198.55,198.55
GBPJPY,20250724,100300,198.56,198.57,198.56,198.57
GBPJPY,20250724,100400,198.58,198.58,198.56,198.56
GBPJPY,20250724,100500,198.55,198.56,198.55,198.55
GBPJPY,20250724,100600,198.56,198.57,198.53,198.53
GBPJPY,20250724,100700,198.52,198.55,198.51,198.54
GBPJPY,20250724,100800,198.53,198.54,198.52,198.52
GBPJPY,20250724,100900,198.53,198.53,198.53,198.53
GBPJPY,20250724,101000,198.54,198.55,198.54,198.54
GBPJPY,20250724,101100,198.52,198.54,198.52,198.54
GBPJPY,20250724,101200,198.53,198.54,198.51,198.51
GBPJPY,20250724,101300,198.50,198.50,198.50,198.50
GBPJPY,20250724,101400,198.50,198.51,198.50,198.51
GBPJPY,20250724,101500,198.50,198.50,198.49,198.49
GBPJPY,20250724,101600,198.49,198.50,198.49,198.50
GBPJPY,20250724,101700,198.49,198.50,198.47,198.48
GBPJPY,20250724,101800,198.47,198.47,198.46,198.46
GBPJPY,20250724,101900,198.47,198.49,198.47,198.49
GBPJPY,20250724,102000,198.48,198.50,198.48,198.50
GBPJPY,20250724,102100,198.51,198.53,198.51,198.51
GBPJPY,20250724,102200,198.50,198.51,198.50,198.51
GBPJPY,20250724,102300,198.50,198.50,198.48,198.49
GBPJPY,20250724,102400,198.48,198.48,198.48,198.48
GBPJPY,20250724,102500,198.49,198.49,198.49,198.49
GBPJPY,20250724,102600,198.49,198.49,198.49,198.49
GBPJPY,20250724,102700,198.50,198.52,198.50,198.51
GBPJPY,20250724,102800,198.52,198.54,198.52,198.54
GBPJPY,20250724,102900,198.53,198.55,198.53,198.55
GBPJPY,20250724,103000,198.56,198.57,198.56,198.56
GBPJPY,20250724,103100,198.55,198.55,198.43,198.50
GBPJPY,20250724,103200,198.51,198.51,198.47,198.47
GBPJPY,20250724,103300,198.48,198.48,198.38,198.38
GBPJPY,20250724,103400,198.37,198.37,198.34,198.35
GBPJPY,20250724,103500,198.36,198.39,198.36,198.38
GBPJPY,20250724,103600,198.37,198.38,198.37,198.38
GBPJPY,20250724,103700,198.39,198.39,198.35,198.35
GBPJPY,20250724,103800,198.34,198.34,198.33,198.33
GBPJPY,20250724,103900,198.32,198.32,198.28,198.30
GBPJPY,20250724,104000,198.29,198.32,198.29,198.30
GBPJPY,20250724,104100,198.31,198.33,198.31,198.32
GBPJPY,20250724,104200,198.33,198.34,198.33,198.33
GBPJPY,20250724,104300,198.34,198.34,198.32,198.32
GBPJPY,20250724,104400,198.31,198.32,198.31,198.32
GBPJPY,20250724,104500,198.33,198.33,198.30,198.31
GBPJPY,20250724,104600,198.30,198.30,198.29,198.30
GBPJPY,20250724,104700,198.31,198.33,198.31,198.33
GBPJPY,20250724,104800,198.34,198.35,198.33,198.33
GBPJPY,20250724,104900,198.34,198.34,198.34,198.34
GBPJPY,20250724,105000,198.33,198.35,198.33,198.35
GBPJPY,20250724,105100,198.36,198.36,198.34,198.36
GBPJPY,20250724,105200,198.35,198.35,198.33,198.33
GBPJPY,20250724,105300,198.32,198.33,198.32,198.32
GBPJPY,20250724,105400,198.31,198.31,198.28,198.30
GBPJPY,20250724,105500,198.31,198.36,198.30,198.36
GBPJPY,20250724,105600,198.37,198.46,198.37,198.44
GBPJPY,20250724,105700,198.43,198.43,198.41,198.42
GBPJPY,20250724,105800,198.41,198.41,198.38,198.38
GBPJPY,20250724,105900,198.39,198.44,198.39,198.44
GBPJPY,20250724,110000,198.45,198.46,198.44,198.44
GBPJPY,20250724,110100,198.43,198.47,198.43,198.46
GBPJPY,20250724,110200,198.47,198.49,198.47,198.47
GBPJPY,20250724,110300,198.46,198.48,198.46,198.46
GBPJPY,20250724,110400,198.47,198.50,198.47,198.50
GBPJPY,20250724,110500,198.51,198.51,198.50,198.51
GBPJPY,20250724,110600,198.50,198.53,198.49,198.52
GBPJPY,20250724,110700,198.53,198.53,198.51,198.52
GBPJPY,20250724,110800,198.51,198.52,198.50,198.50
GBPJPY,20250724,110900,198.51,198.51,198.50,198.51
GBPJPY,20250724,111000,198.50,198.50,198.48,198.49
GBPJPY,20250724,111100,198.48,198.50,198.48,198.49
GBPJPY,20250724,111200,198.48,198.48,198.46,198.46
GBPJPY,20250724,111300,198.45,198.46,198.42,198.45
GBPJPY,20250724,111400,198.46,198.46,198.46,198.46
GBPJPY,20250724,111500,198.46,198.48,198.46,198.48
GBPJPY,20250724,111600,198.47,198.48,198.47,198.47
GBPJPY,20250724,111700,198.48,198.48,198.46,198.47
GBPJPY,20250724,111800,198.48,198.54,198.48,198.54
GBPJPY,20250724,111900,198.55,198.56,198.53,198.54
GBPJPY,20250724,112000,198.53,198.53,198.51,198.51
GBPJPY,20250724,112100,198.52,198.54,198.52,198.54
GBPJPY,20250724,112200,198.53,198.53,198.53,198.53
GBPJPY,20250724,112300,198.53,198.54,198.52,198.52
GBPJPY,20250724,112400,198.51,198.51,198.50,198.50
GBPJPY,20250724,112500,198.49,198.49,198.49,198.49
GBPJPY,20250724,112600,198.50,198.53,198.50,198.52
GBPJPY,20250724,112700,198.53,198.53,198.51,198.51
GBPJPY,20250724,112800,198.50,198.51,198.50,198.50
GBPJPY,20250724,112900,198.51,198.52,198.50,198.50
GBPJPY,20250724,113000,198.49,198.51,198.49,198.51
GBPJPY,20250724,113100,198.52,198.54,198.51,198.54
GBPJPY,20250724,113200,198.53,198.55,198.53,198.54
GBPJPY,20250724,113300,198.53,198.53,198.52,198.53
GBPJPY,20250724,113400,198.52,198.52,198.51,198.51
GBPJPY,20250724,113500,198.52,198.53,198.52,198.52
GBPJPY,20250724,113600,198.51,198.53,198.51,198.53
GBPJPY,20250724,113700,198.54,198.54,198.53,198.53
GBPJPY,20250724,113800,198.54,198.55,198.54,198.55
GBPJPY,20250724,113900,198.55,198.55,198.52,198.52
GBPJPY,20250724,114000,198.53,198.54,198.53,198.54
GBPJPY,20250724,114100,198.53,198.53,198.51,198.51
GBPJPY,20250724,114200,198.52,198.52,198.51,198.51
GBPJPY,20250724,114300,198.52,198.54,198.52,198.54
GBPJPY,20250724,114400,198.54,198.54,198.54,198.54
GBPJPY,20250724,114500,198.55,198.55,198.52,198.53
GBPJPY,20250724,114600,198.52,198.53,198.52,198.52
GBPJPY,20250724,114700,198.52,198.52,198.51,198.51
GBPJPY,20250724,114800,198.50,198.50,198.45,198.45
GBPJPY,20250724,114900,198.46,198.46,198.43,198.43
GBPJPY,20250724,115000,198.44,198.45,198.44,198.45
GBPJPY,20250724,115100,198.45,198.48,198.45,198.48
GBPJPY,20250724,115200,198.48,198.48,198.48,198.48
GBPJPY,20250724,115300,198.47,198.51,198.47,198.51
GBPJPY,20250724,115400,198.50,198.50,198.49,198.49
GBPJPY,20250724,115500,198.50,198.51,198.50,198.51
GBPJPY,20250724,115600,198.52,198.55,198.52,198.53
GBPJPY,20250724,115700,198.54,198.56,198.54,198.56
GBPJPY,20250724,115800,198.55,198.55,198.54,198.55
GBPJPY,20250724,115900,198.54,198.54,198.51,198.52
GBPJPY,20250724,120000,198.51,198.52,198.51,198.52
GBPJPY,20250724,120100,198.51,198.53,198.50,198.53
GBPJPY,20250724,120200,198.52,198.52,198.50,198.50
GBPJPY,20250724,120300,198.51,198.51,198.50,198.50
GBPJPY,20250724,120400,198.51,198.54,198.51,198.54
GBPJPY,20250724,120500,198.55,198.55,198.52,198.53
GBPJPY,20250724,120600,198.54,198.55,198.54,198.55
GBPJPY,20250724,120700,198.56,198.57,198.55,198.55
GBPJPY,20250724,120800,198.56,198.57,198.56,198.57
GBPJPY,20250724,120900,198.58,198.58,198.57,198.57
GBPJPY,20250724,121000,198.56,198.56,198.54,198.54
GBPJPY,20250724,121100,198.55,198.55,198.53,198.53
GBPJPY,20250724,121200,198.52,198.53,198.51,198.51
GBPJPY,20250724,121300,198.52,198.52,198.52,198.52
GBPJPY,20250724,121400,198.52,198.53,198.51,198.52
GBPJPY,20250724,121500,198.53,198.54,198.53,198.54
GBPJPY,20250724,121600,198.54,198.54,198.51,198.51
GBPJPY,20250724,121700,198.52,198.52,198.51,198.51
GBPJPY,20250724,121800,198.51,198.52,198.51,198.52
GBPJPY,20250724,121900,198.52,198.52,198.52,198.52
GBPJPY,20250724,122000,198.52,198.52,198.52,198.52
GBPJPY,20250724,122100,198.54,198.54,198.51,198.51
GBPJPY,20250724,122200,198.51,198.51,198.51,198.51
GBPJPY,20250724,122300,198.50,198.50,198.49,198.49
GBPJPY,20250724,122400,198.48,198.49,198.48,198.49
GBPJPY,20250724,122500,198.48,198.49,198.47,198.48
GBPJPY,20250724,122600,198.47,198.48,198.47,198.48
GBPJPY,20250724,122700,198.47,198.47,198.47,198.47
GBPJPY,20250724,122800,198.46,198.46,198.46,198.46
GBPJPY,20250724,122900,198.46,198.46,198.46,198.46
GBPJPY,20250724,123000,198.45,198.45,198.44,198.45
GBPJPY,20250724,123100,198.44,198.45,198.44,198.44
GBPJPY,20250724,123200,198.45,198.46,198.45,198.46
GBPJPY,20250724,123300,198.45,198.45,198.43,198.43
GBPJPY,20250724,123400,198.42,198.45,198.42,198.45
GBPJPY,20250724,123500,198.44,198.44,198.42,198.42
GBPJPY,20250724,123600,198.41,198.41,198.39,198.39
GBPJPY,20250724,123700,198.40,198.42,198.40,198.42
GBPJPY,20250724,123800,198.42,198.45,198.42,198.45
GBPJPY,20250724,123900,198.46,198.46,198.46,198.46
GBPJPY,20250724,124000,198.46,198.50,198.45,198.50
GBPJPY,20250724,124100,198.49,198.49,198.46,198.46
GBPJPY,20250724,124200,198.45,198.45,198.43,198.43
GBPJPY,20250724,124300,198.42,198.42,198.42,198.42
GBPJPY,20250724,124400,198.41,198.42,198.39,198.39
GBPJPY,20250724,124500,198.40,198.41,198.40,198.40
GBPJPY,20250724,124600,198.41,198.41,198.40,198.40
GBPJPY,20250724,124700,198.41,198.41,198.41,198.41
GBPJPY,20250724,124800,198.42,198.43,198.41,198.43
GBPJPY,20250724,124900,198.44,198.44,198.43,198.43
GBPJPY,20250724,125000,198.44,198.46,198.44,198.46
GBPJPY,20250724,125100,198.47,198.47,198.47,198.47
GBPJPY,20250724,125200,198.46,198.46,198.46,198.46
GBPJPY,20250724,125300,198.46,198.47,198.46,198.46
GBPJPY,20250724,125400,198.47,198.47,198.45,198.45
GBPJPY,20250724,125500,198.44,198.46,198.44,198.46
GBPJPY,20250724,125600,198.46,198.46,198.45,198.45
GBPJPY,20250724,125700,198.46,198.46,198.46,198.46
GBPJPY,20250724,125800,198.45,198.45,198.44,198.44
GBPJPY,20250724,125900,198.43,198.43,198.40,198.42
GBPJPY,20250724,130000,198.43,198.43,198.42,198.42
GBPJPY,20250724,130100,198.41,198.42,198.40,198.41
GBPJPY,20250724,130200,198.40,198.40,198.38,198.40
GBPJPY,20250724,130300,198.41,198.41,198.40,198.40
GBPJPY,20250724,130400,198.39,198.39,198.36,198.37
GBPJPY,20250724,130500,198.37,198.38,198.37,198.38
GBPJPY,20250724,130600,198.39,198.39,198.39,198.39
GBPJPY,20250724,130700,198.40,198.40,198.38,198.40
GBPJPY,20250724,130800,198.41,198.42,198.41,198.42
GBPJPY,20250724,130900,198.42,198.42,198.42,198.42
GBPJPY,20250724,131000,198.42,198.42,198.42,198.42
GBPJPY,20250724,131100,198.43,198.43,198.42,198.42
GBPJPY,20250724,131200,198.41,198.41,198.38,198.38
GBPJPY,20250724,131300,198.38,198.38,198.38,198.38
GBPJPY,20250724,131400,198.39,198.40,198.39,198.40
GBPJPY,20250724,131500,198.41,198.41,198.40,198.40
GBPJPY,20250724,131600,198.41,198.42,198.41,198.42
GBPJPY,20250724,131700,198.41,198.41,198.41,198.41
GBPJPY,20250724,131800,198.40,198.40,198.40,198.40
GBPJPY,20250724,131900,198.39,198.40,198.39,198.39
GBPJPY,20250724,132000,198.40,198.40,198.38,198.38
GBPJPY,20250724,132100,198.37,198.37,198.36,198.36
GBPJPY,20250724,132200,198.37,198.39,198.37,198.39
GBPJPY,20250724,132300,198.40,198.40,198.39,198.39
GBPJPY,20250724,132400,198.39,198.39,198.39,198.39
GBPJPY,20250724,132500,198.40,198.40,198.40,198.40
GBPJPY,20250724,132600,198.40,198.41,198.40,198.41
GBPJPY,20250724,132700,198.40,198.40,198.40,198.40
GBPJPY,20250724,132800,198.41,198.43,198.41,198.43
GBPJPY,20250724,132900,198.44,198.44,198.42,198.42
GBPJPY,20250724,133000,198.41,198.42,198.41,198.42
GBPJPY,20250724,133100,198.41,198.42,198.40,198.42
GBPJPY,20250724,133200,198.43,198.44,198.43,198.43
GBPJPY,20250724,133300,198.44,198.45,198.44,198.45
GBPJPY,20250724,133400,198.44,198.45,198.43,198.45
GBPJPY,20250724,133500,198.45,198.45,198.44,198.44
GBPJPY,20250724,133600,198.43,198.43,198.42,198.43
GBPJPY,20250724,133700,198.42,198.42,198.41,198.41
GBPJPY,20250724,133800,198.42,198.45,198.42,198.45
GBPJPY,20250724,133900,198.46,198.46,198.46,198.46
GBPJPY,20250724,134000,198.47,198.49,198.47,198.49
GBPJPY,20250724,134100,198.50,198.50,198.50,198.50
GBPJPY,20250724,134200,198.51,198.56,198.51,198.56
GBPJPY,20250724,134300,198.55,198.57,198.55,198.57
GBPJPY,20250724,134400,198.58,198.58,198.54,198.54
GBPJPY,20250724,134500,198.55,198.57,198.55,198.56
GBPJPY,20250724,134600,198.55,198.55,198.47,198.47
GBPJPY,20250724,134700,198.46,198.48,198.46,198.48
GBPJPY,20250724,134800,198.49,198.49,198.46,198.46
GBPJPY,20250724,134900,198.48,198.48,198.43,198.43
GBPJPY,20250724,135000,198.44,198.44,198.41,198.42
GBPJPY,20250724,135100,198.41,198.42,198.39,198.39
GBPJPY,20250724,135200,198.40,198.41,198.40,198.40
GBPJPY,20250724,135300,198.40,198.40,198.40,198.40
GBPJPY,20250724,135400,198.42,198.44,198.42,198.44
GBPJPY,20250724,135500,198.45,198.45,198.44,198.45
GBPJPY,20250724,135600,198.43,198.43,198.42,198.43
GBPJPY,20250724,135700,198.44,198.45,198.44,198.45
GBPJPY,20250724,135800,198.46,198.47,198.45,198.47
GBPJPY,20250724,135900,198.48,198.48,198.45,198.46
GBPJPY,20250724,140000,198.47,198.48,198.47,198.47
GBPJPY,20250724,140100,198.48,198.49,198.45,198.46
GBPJPY,20250724,140200,198.45,198.46,198.43,198.45
GBPJPY,20250724,140300,198.46,198.48,198.44,198.44
GBPJPY,20250724,140400,198.45,198.47,198.45,198.47
GBPJPY,20250724,140500,198.46,198.47,198.45,198.45
GBPJPY,20250724,140600,198.46,198.46,198.42,198.43
GBPJPY,20250724,140700,198.44,198.46,198.44,198.46
GBPJPY,20250724,140800,198.47,198.51,198.47,198.51
GBPJPY,20250724,140900,198.50,198.50,198.48,198.48
GBPJPY,20250724,141000,198.47,198.48,198.46,198.48
GBPJPY,20250724,141100,198.49,198.50,198.49,198.49
GBPJPY,20250724,141200,198.48,198.49,198.48,198.49
GBPJPY,20250724,141300,198.48,198.48,198.48,198.48
GBPJPY,20250724,141400,198.47,198.47,198.47,198.47
GBPJPY,20250724,141500,198.48,198.48,198.48,198.48
GBPJPY,20250724,141600,198.49,198.51,198.48,198.48
GBPJPY,20250724,141700,198.47,198.49,198.47,198.48
GBPJPY,20250724,141800,198.47,198.48,198.46,198.48
GBPJPY,20250724,141900,198.49,198.51,198.49,198.51
GBPJPY,20250724,142000,198.50,198.53,198.50,198.52
GBPJPY,20250724,142100,198.53,198.55,198.53,198.54
GBPJPY,20250724,142200,198.53,198.54,198.53,198.54
GBPJPY,20250724,142300,198.53,198.53,198.51,198.51
GBPJPY,20250724,142400,198.52,198.54,198.51,198.54
GBPJPY,20250724,142500,198.53,198.55,198.53,198.55
GBPJPY,20250724,142600,198.54,198.54,198.52,198.52
GBPJPY,20250724,142700,198.53,198.53,198.50,198.51
GBPJPY,20250724,142800,198.52,198.54,198.52,198.52
GBPJPY,20250724,142900,198.51,198.51,198.50,198.50
GBPJPY,20250724,143000,198.49,198.49,198.46,198.46
GBPJPY,20250724,143100,198.48,198.57,198.46,198.52
GBPJPY,20250724,143200,198.53,198.58,198.53,198.58
GBPJPY,20250724,143300,198.59,198.64,198.59,198.62
GBPJPY,20250724,143400,198.63,198.64,198.60,198.60
GBPJPY,20250724,143500,198.59,198.59,198.57,198.57
GBPJPY,20250724,143600,198.56,198.57,198.55,198.55
GBPJPY,20250724,143700,198.56,198.57,198.54,198.54
GBPJPY,20250724,143800,198.55,198.56,198.54,198.54
GBPJPY,20250724,143900,198.53,198.57,198.53,198.56
GBPJPY,20250724,144000,198.55,198.59,198.54,198.58
GBPJPY,20250724,144100,198.57,198.64,198.57,198.64
GBPJPY,20250724,144200,198.65,198.66,198.64,198.64
GBPJPY,20250724,144300,198.63,198.63,198.61,198.61
GBPJPY,20250724,144400,198.60,198.64,198.59,198.64
GBPJPY,20250724,144500,198.63,198.67,198.63,198.65
GBPJPY,20250724,144600,198.66,198.66,198.64,198.65
GBPJPY,20250724,144700,198.64,198.64,198.61,198.62
GBPJPY,20250724,144800,198.61,198.63,198.61,198.63
GBPJPY,20250724,144900,198.62,198.63,198.61,198.63
GBPJPY,20250724,145000,198.62,198.65,198.62,198.64
GBPJPY,20250724,145100,198.63,198.66,198.63,198.65
GBPJPY,20250724,145200,198.66,198.66,198.65,198.65
GBPJPY,20250724,145300,198.64,198.67,198.64,198.65
GBPJPY,20250724,145400,198.66,198.68,198.65,198.68
GBPJPY,20250724,145500,198.67,198.67,198.61,198.61
GBPJPY,20250724,145600,198.62,198.66,198.62,198.66
GBPJPY,20250724,145700,198.67,198.68,198.65,198.65
GBPJPY,20250724,145800,198.66,198.67,198.65,198.66
GBPJPY,20250724,145900,198.65,198.67,198.65,198.66
GBPJPY,20250724,150000,198.65,198.67,198.65,198.65
GBPJPY,20250724,150100,198.66,198.68,198.64,198.67
GBPJPY,20250724,150200,198.68,198.69,198.64,198.68
GBPJPY,20250724,150300,198.69,198.70,198.68,198.68
GBPJPY,20250724,150400,198.69,198.71,198.68,198.70
GBPJPY,20250724,150500,198.71,198.71,198.67,198.68
GBPJPY,20250724,150600,198.69,198.72,198.68,198.72
GBPJPY,20250724,150700,198.73,198.75,198.71,198.75
GBPJPY,20250724,150800,198.74,198.74,198.70,198.70
GBPJPY,20250724,150900,198.69,198.70,198.67,198.67
GBPJPY,20250724,151000,198.68,198.69,198.67,198.68
GBPJPY,20250724,151100,198.67,198.72,198.67,198.72
GBPJPY,20250724,151200,198.71,198.71,198.66,198.66
GBPJPY,20250724,151300,198.65,198.67,198.65,198.67
GBPJPY,20250724,151400,198.68,198.71,198.67,198.70
GBPJPY,20250724,151500,198.71,198.75,198.71,198.75
GBPJPY,20250724,151600,198.76,198.77,198.73,198.73
GBPJPY,20250724,151700,198.74,198.76,198.74,198.75
GBPJPY,20250724,151800,198.76,198.78,198.76,198.78
GBPJPY,20250724,151900,198.77,198.79,198.77,198.79
GBPJPY,20250724,152000,198.80,198.81,198.79,198.81
GBPJPY,20250724,152100,198.82,198.82,198.80,198.81
GBPJPY,20250724,152200,198.80,198.80,198.76,198.76
GBPJPY,20250724,152300,198.75,198.76,198.73,198.75
GBPJPY,20250724,152400,198.74,198.74,198.70,198.71
GBPJPY,20250724,152500,198.70,198.70,198.68,198.68
GBPJPY,20250724,152600,198.69,198.71,198.69,198.71
GBPJPY,20250724,152700,198.72,198.73,198.70,198.70
GBPJPY,20250724,152800,198.71,198.73,198.68,198.68
GBPJPY,20250724,152900,198.69,198.71,198.69,198.70
GBPJPY,20250724,153000,198.71,198.74,198.71,198.74
GBPJPY,20250724,153100,198.75,198.80,198.74,198.77
GBPJPY,20250724,153200,198.78,198.78,198.73,198.74
GBPJPY,20250724,153300,198.73,198.74,198.71,198.71
GBPJPY,20250724,153400,198.70,198.70,198.68,198.69
GBPJPY,20250724,153500,198.68,198.68,198.66,198.67
GBPJPY,20250724,153600,198.68,198.68,198.66,198.66
GBPJPY,20250724,153700,198.67,198.71,198.67,198.69
GBPJPY,20250724,153800,198.68,198.73,198.68,198.73
GBPJPY,20250724,153900,198.74,198.74,198.67,198.69
GBPJPY,20250724,154000,198.70,198.70,198.68,198.68
GBPJPY,20250724,154100,198.67,198.68,198.66,198.67
GBPJPY,20250724,154200,198.66,198.70,198.65,198.70
GBPJPY,20250724,154300,198.69,198.70,198.68,198.69
GBPJPY,20250724,154400,198.68,198.74,198.68,198.70
GBPJPY,20250724,154500,198.71,198.71,198.68,198.69
GBPJPY,20250724,154600,198.68,198.74,198.65,198.67
GBPJPY,20250724,154700,198.66,198.66,198.59,198.60
GBPJPY,20250724,154800,198.61,198.61,198.56,198.56
GBPJPY,20250724,154900,198.55,198.57,198.55,198.55
GBPJPY,20250724,155000,198.54,198.54,198.48,198.48
GBPJPY,20250724,155100,198.47,198.49,198.45,198.47
GBPJPY,20250724,155200,198.48,198.48,198.44,198.44
GBPJPY,20250724,155300,198.45,198.47,198.43,198.47
GBPJPY,20250724,155400,198.46,198.55,198.45,198.52
GBPJPY,20250724,155500,198.51,198.51,198.48,198.50
GBPJPY,20250724,155600,198.49,198.50,198.47,198.50
GBPJPY,20250724,155700,198.51,198.51,198.49,198.51
GBPJPY,20250724,155800,198.52,198.54,198.52,198.53
GBPJPY,20250724,155900,198.52,198.56,198.52,198.56
GBPJPY,20250724,160000,198.57,198.60,198.57,198.57
GBPJPY,20250724,160100,198.58,198.58,198.55,198.56
GBPJPY,20250724,160200,198.55,198.55,198.52,198.54
GBPJPY,20250724,160300,198.53,198.53,198.49,198.49
GBPJPY,20250724,160400,198.50,198.51,198.47,198.47
GBPJPY,20250724,160500,198.46,198.48,198.45,198.46
GBPJPY,20250724,160600,198.45,198.48,198.45,198.46
GBPJPY,20250724,160700,198.45,198.49,198.45,198.49
GBPJPY,20250724,160800,198.48,198.48,198.44,198.46
GBPJPY,20250724,160900,198.45,198.48,198.45,198.47
GBPJPY,20250724,161000,198.48,198.50,198.47,198.48
GBPJPY,20250724,161100,198.46,198.51,198.43,198.51
GBPJPY,20250724,161200,198.52,198.52,198.51,198.51
GBPJPY,20250724,161300,198.52,198.53,198.51,198.52
GBPJPY,20250724,161400,198.51,198.51,198.48,198.49
GBPJPY,20250724,161500,198.48,198.52,198.46,198.47
GBPJPY,20250724,161600,198.46,198.47,198.45,198.47
GBPJPY,20250724,161700,198.48,198.49,198.46,198.48
GBPJPY,20250724,161800,198.49,198.50,198.46,198.46
GBPJPY,20250724,161900,198.47,198.52,198.47,198.52
GBPJPY,20250724,162000,198.51,198.51,198.49,198.49
GBPJPY,20250724,162100,198.50,198.50,198.47,198.48
GBPJPY,20250724,162200,198.49,198.49,198.41,198.41
GBPJPY,20250724,162300,198.42,198.42,198.38,198.39
GBPJPY,20250724,162400,198.40,198.43,198.40,198.43
GBPJPY,20250724,162500,198.42,198.45,198.42,198.45
GBPJPY,20250724,162600,198.44,198.48,198.44,198.47
GBPJPY,20250724,162700,198.46,198.50,198.46,198.50
GBPJPY,20250724,162800,198.49,198.49,198.43,198.44
GBPJPY,20250724,162900,198.45,198.46,198.44,198.45
GBPJPY,20250724,163000,198.45,198.45,198.45,198.45
GBPJPY,20250724,163100,198.46,198.49,198.46,198.49
GBPJPY,20250724,163200,198.50,198.50,198.48,198.50
GBPJPY,20250724,163300,198.51,198.55,198.51,198.53
GBPJPY,20250724,163400,198.52,198.55,198.52,198.54
GBPJPY,20250724,163500,198.53,198.54,198.53,198.54
GBPJPY,20250724,163600,198.55,198.56,198.55,198.55
GBPJPY,20250724,163700,198.54,198.55,198.54,198.54
GBPJPY,20250724,163800,198.53,198.54,198.53,198.53
GBPJPY,20250724,163900,198.54,198.56,198.54,198.55
GBPJPY,20250724,164000,198.54,198.54,198.52,198.53
GBPJPY,20250724,164100,198.54,198.54,198.52,198.54
GBPJPY,20250724,164200,198.55,198.56,198.54,198.55
GBPJPY,20250724,164300,198.56,198.59,198.56,198.59
GBPJPY,20250724,164400,198.58,198.58,198.56,198.58
GBPJPY,20250724,164500,198.57,198.58,198.53,198.53
GBPJPY,20250724,164600,198.52,198.54,198.52,198.54
GBPJPY,20250724,164700,198.55,198.58,198.55,198.56
GBPJPY,20250724,164800,198.57,198.63,198.57,198.62
GBPJPY,20250724,164900,198.63,198.64,198.62,198.62
GBPJPY,20250724,165000,198.63,198.66,198.63,198.65
GBPJPY,20250724,165100,198.66,198.67,198.61,198.61
GBPJPY,20250724,165200,198.62,198.62,198.58,198.58
GBPJPY,20250724,165300,198.59,198.60,198.57,198.58
GBPJPY,20250724,165400,198.59,198.64,198.59,198.64
GBPJPY,20250724,165500,198.65,198.67,198.65,198.67
GBPJPY,20250724,165600,198.68,198.70,198.63,198.63
GBPJPY,20250724,165700,198.62,198.67,198.62,198.67
GBPJPY,20250724,165800,198.66,198.76,198.66,198.76
GBPJPY,20250724,165900,198.75,198.76,198.73,198.76
GBPJPY,20250724,170000,198.75,198.75,198.74,198.74
GBPJPY,20250724,170100,198.73,198.76,198.72,198.75
GBPJPY,20250724,170200,198.76,198.78,198.76,198.76
GBPJPY,20250724,170300,198.75,198.76,198.71,198.71
GBPJPY,20250724,170400,198.70,198.77,198.68,198.76
GBPJPY,20250724,170500,198.77,198.78,198.75,198.75
GBPJPY,20250724,170600,198.74,198.75,198.73,198.74
GBPJPY,20250724,170700,198.75,198.76,198.73,198.73
GBPJPY,20250724,170800,198.72,198.77,198.72,198.77
GBPJPY,20250724,170900,198.78,198.80,198.78,198.80
GBPJPY,20250724,171000,198.79,198.81,198.79,198.80
GBPJPY,20250724,171100,198.79,198.79,198.77,198.79
GBPJPY,20250724,171200,198.78,198.82,198.77,198.77
GBPJPY,20250724,171300,198.76,198.76,198.74,198.74
GBPJPY,20250724,171400,198.73,198.73,198.70,198.70
GBPJPY,20250724,171500,198.69,198.70,198.69,198.70
GBPJPY,20250724,171600,198.69,198.69,198.66,198.69
GBPJPY,20250724,171700,198.68,198.69,198.66,198.66
GBPJPY,20250724,171800,198.67,198.67,198.62,198.62
GBPJPY,20250724,171900,198.61,198.62,198.61,198.62
GBPJPY,20250724,172000,198.61,198.63,198.61,198.62
GBPJPY,20250724,172100,198.63,198.64,198.62,198.64
GBPJPY,20250724,172200,198.63,198.64,198.60,198.61
GBPJPY,20250724,172300,198.60,198.60,198.59,198.60
GBPJPY,20250724,172400,198.61,198.62,198.61,198.62
GBPJPY,20250724,172500,198.61,198.64,198.61,198.63
GBPJPY,20250724,172600,198.64,198.66,198.63,198.64
GBPJPY,20250724,172700,198.63,198.64,198.61,198.62
GBPJPY,20250724,172800,198.63,198.63,198.62,198.63
GBPJPY,20250724,172900,198.64,198.66,198.64,198.66
GBPJPY,20250724,173000,198.67,198.67,198.65,198.65
GBPJPY,20250724,173100,198.64,198.66,198.64,198.66
GBPJPY,20250724,173200,198.65,198.66,198.64,198.65
GBPJPY,20250724,173300,198.64,198.65,198.64,198.65
GBPJPY,20250724,173400,198.66,198.67,198.66,198.67
GBPJPY,20250724,173500,198.68,198.70,198.67,198.67
GBPJPY,20250724,173600,198.68,198.68,198.67,198.67
GBPJPY,20250724,173700,198.66,198.66,198.63,198.63
GBPJPY,20250724,173800,198.64,198.67,198.64,198.64
GBPJPY,20250724,173900,198.65,198.65,198.63,198.64
GBPJPY,20250724,174000,198.63,198.64,198.61,198.62
GBPJPY,20250724,174100,198.61,198.61,198.60,198.60
GBPJPY,20250724,174200,198.61,198.61,198.58,198.58
GBPJPY,20250724,174300,198.58,198.59,198.58,198.59
GBPJPY,20250724,174400,198.58,198.60,198.57,198.59
GBPJPY,20250724,174500,198.60,198.61,198.58,198.60
GBPJPY,20250724,174600,198.59,198.60,198.58,198.60
GBPJPY,20250724,174700,198.61,198.61,198.61,198.61
GBPJPY,20250724,174800,198.62,198.62,198.61,198.61
GBPJPY,20250724,174900,198.62,198.62,198.61,198.61
GBPJPY,20250724,175000,198.62,198.63,198.61,198.63
GBPJPY,20250724,175100,198.64,198.64,198.63,198.63
GBPJPY,20250724,175200,198.64,198.64,198.64,198.64
GBPJPY,20250724,175300,198.65,198.65,198.63,198.63
GBPJPY,20250724,175400,198.62,198.63,198.62,198.63
GBPJPY,20250724,175500,198.64,198.64,198.59,198.59
GBPJPY,20250724,175600,198.58,198.58,198.57,198.57
GBPJPY,20250724,175700,198.58,198.59,198.58,198.58
GBPJPY,20250724,175800,198.59,198.62,198.59,198.62
GBPJPY,20250724,175900,198.63,198.63,198.62,198.62
GBPJPY,20250724,180000,198.62,198.66,198.62,198.66
GBPJPY,20250724,180100,198.65,198.67,198.64,198.64
GBPJPY,20250724,180200,198.62,198.64,198.62,198.64
GBPJPY,20250724,180300,198.65,198.66,198.65,198.65
GBPJPY,20250724,180400,198.66,198.67,198.66,198.66
GBPJPY,20250724,180500,198.65,198.65,198.60,198.60
GBPJPY,20250724,180600,198.59,198.61,198.59,198.61
GBPJPY,20250724,180700,198.60,198.61,198.58,198.60
GBPJPY,20250724,180800,198.61,198.63,198.61,198.63
GBPJPY,20250724,180900,198.62,198.64,198.62,198.64
GBPJPY,20250724,181000,198.65,198.67,198.64,198.65
GBPJPY,20250724,181100,198.64,198.66,198.64,198.66
GBPJPY,20250724,181200,198.65,198.65,198.64,198.64
GBPJPY,20250724,181300,198.62,198.63,198.62,198.63
GBPJPY,20250724,181400,198.62,198.62,198.60,198.60
GBPJPY,20250724,181500,198.59,198.59,198.57,198.58
GBPJPY,20250724,181600,198.59,198.59,198.56,198.56
GBPJPY,20250724,181700,198.55,198.56,198.55,198.55
GBPJPY,20250724,181800,198.56,198.57,198.56,198.57
GBPJPY,20250724,181900,198.56,198.56,198.51,198.51
GBPJPY,20250724,182000,198.50,198.50,198.49,198.49
GBPJPY,20250724,182100,198.50,198.51,198.50,198.51
GBPJPY,20250724,182200,198.50,198.50,198.48,198.49
GBPJPY,20250724,182300,198.48,198.49,198.45,198.45
GBPJPY,20250724,182400,198.44,198.44,198.40,198.40
GBPJPY,20250724,182500,198.41,198.43,198.41,198.43
GBPJPY,20250724,182600,198.44,198.44,198.42,198.42
GBPJPY,20250724,182700,198.43,198.43,198.42,198.42
GBPJPY,20250724,182800,198.41,198.42,198.40,198.42
GBPJPY,20250724,182900,198.43,198.43,198.41,198.42
GBPJPY,20250724,183000,198.43,198.43,198.39,198.39
GBPJPY,20250724,183100,198.40,198.40,198.37,198.40
GBPJPY,20250724,183200,198.40,198.40,198.39,198.39
GBPJPY,20250724,183300,198.38,198.39,198.38,198.39
GBPJPY,20250724,183400,198.38,198.38,198.36,198.38
GBPJPY,20250724,183500,198.37,198.39,198.36,198.36
GBPJPY,20250724,183600,198.35,198.35,198.32,198.32
GBPJPY,20250724,183700,198.31,198.31,198.30,198.30
GBPJPY,20250724,183800,198.29,198.29,198.25,198.26
GBPJPY,20250724,183900,198.27,198.31,198.27,198.31
GBPJPY,20250724,184000,198.30,198.31,198.30,198.31
GBPJPY,20250724,184100,198.30,198.31,198.30,198.31
GBPJPY,20250724,184200,198.30,198.30,198.30,198.30
GBPJPY,20250724,184300,198.29,198.29,198.29,198.29
GBPJPY,20250724,184400,198.30,198.31,198.29,198.29
GBPJPY,20250724,184500,198.30,198.30,198.29,198.30
GBPJPY,20250724,184600,198.31,198.32,198.30,198.32
GBPJPY,20250724,184700,198.31,198.31,198.30,198.30
GBPJPY,20250724,184800,198.29,198.29,198.29,198.29
GBPJPY,20250724,184900,198.30,198.31,198.30,198.31
GBPJPY,20250724,185000,198.32,198.32,198.31,198.31
GBPJPY,20250724,185100,198.32,198.33,198.32,198.32
GBPJPY,20250724,185200,198.33,198.35,198.33,198.35
GBPJPY,20250724,185300,198.34,198.35,198.34,198.35
GBPJPY,20250724,185400,198.34,198.36,198.34,198.35
GBPJPY,20250724,185500,198.36,198.39,198.36,198.37
GBPJPY,20250724,185600,198.36,198.37,198.36,198.36
GBPJPY,20250724,185700,198.36,198.37,198.36,198.37
GBPJPY,20250724,185800,198.36,198.37,198.35,198.37
GBPJPY,20250724,185900,198.38,198.42,198.38,198.42
GBPJPY,20250724,190000,198.41,198.45,198.41,198.44
GBPJPY,20250724,190100,198.43,198.43,198.43,198.43
GBPJPY,20250724,190200,198.42,198.42,198.41,198.42
GBPJPY,20250724,190300,198.41,198.41,198.39,198.39
GBPJPY,20250724,190400,198.38,198.38,198.37,198.37
GBPJPY,20250724,190500,198.38,198.39,198.38,198.39
GBPJPY,20250724,190600,198.40,198.41,198.40,198.41
GBPJPY,20250724,190700,198.42,198.42,198.41,198.42
GBPJPY,20250724,190800,198.41,198.41,198.39,198.39
GBPJPY,20250724,190900,198.40,198.41,198.40,198.41
GBPJPY,20250724,191000,198.42,198.42,198.42,198.42
GBPJPY,20250724,191100,198.42,198.42,198.41,198.42
GBPJPY,20250724,191200,198.43,198.43,198.43,198.43
GBPJPY,20250724,191300,198.43,198.43,198.40,198.42
GBPJPY,20250724,191400,198.43,198.43,198.42,198.42
GBPJPY,20250724,191500,198.43,198.43,198.41,198.41
GBPJPY,20250724,191600,198.42,198.43,198.42,198.43
GBPJPY,20250724,191700,198.43,198.44,198.43,198.43
GBPJPY,20250724,191800,198.44,198.45,198.44,198.45
GBPJPY,20250724,191900,198.46,198.47,198.45,198.45
GBPJPY,20250724,192000,198.46,198.46,198.44,198.44
GBPJPY,20250724,192100,198.45,198.45,198.44,198.44
GBPJPY,20250724,192200,198.45,198.45,198.44,198.44
GBPJPY,20250724,192300,198.43,198.43,198.43,198.43
GBPJPY,20250724,192400,198.43,198.44,198.43,198.44
GBPJPY,20250724,192500,198.45,198.45,198.44,198.44
GBPJPY,20250724,192600,198.45,198.45,198.45,198.45
GBPJPY,20250724,192700,198.45,198.45,198.41,198.41
GBPJPY,20250724,192800,198.42,198.42,198.40,198.42
GBPJPY,20250724,192900,198.41,198.41,198.39,198.39
GBPJPY,20250724,193000,198.40,198.42,198.40,198.42
GBPJPY,20250724,193100,198.42,198.43,198.42,198.42
GBPJPY,20250724,193200,198.41,198.42,198.41,198.42
GBPJPY,20250724,193300,198.43,198.43,198.41,198.41
GBPJPY,20250724,193400,198.40,198.41,198.40,198.40
GBPJPY,20250724,193500,198.40,198.42,198.40,198.42
GBPJPY,20250724,193600,198.42,198.44,198.42,198.44
GBPJPY,20250724,193700,198.44,198.44,198.44,198.44
GBPJPY,20250724,193800,198.45,198.45,198.43,198.44
GBPJPY,20250724,193900,198.44,198.44,198.44,198.44
GBPJPY,20250724,194000,198.45,198.46,198.45,198.46
GBPJPY,20250724,194100,198.47,198.48,198.47,198.47
GBPJPY,20250724,194200,198.48,198.48,198.48,198.48
GBPJPY,20250724,194300,198.49,198.49,198.49,198.49
GBPJPY,20250724,194400,198.49,198.50,198.48,198.50
GBPJPY,20250724,194500,198.51,198.51,198.51,198.51
GBPJPY,20250724,194600,198.51,198.51,198.49,198.49
GBPJPY,20250724,194700,198.48,198.48,198.45,198.45
GBPJPY,20250724,194800,198.46,198.46,198.44,198.44
GBPJPY,20250724,194900,198.43,198.45,198.43,198.45
GBPJPY,20250724,195000,198.45,198.45,198.45,198.45
GBPJPY,20250724,195100,198.46,198.46,198.46,198.46
GBPJPY,20250724,195200,198.46,198.46,198.45,198.45
GBPJPY,20250724,195300,198.44,198.44,198.42,198.43
GBPJPY,20250724,195400,198.44,198.44,198.43,198.43
GBPJPY,20250724,195500,198.44,198.44,198.43,198.43
GBPJPY,20250724,195600,198.44,198.44,198.43,198.44
GBPJPY,20250724,195700,198.45,198.45,198.43,198.43
GBPJPY,20250724,195800,198.44,198.44,198.42,198.42
GBPJPY,20250724,195900,198.41,198.42,198.41,198.42
GBPJPY,20250724,200000,198.43,198.44,198.43,198.44
GBPJPY,20250724,200100,198.43,198.44,198.43,198.43
GBPJPY,20250724,200200,198.44,198.46,198.44,198.45
GBPJPY,20250724,200300,198.44,198.45,198.44,198.45
GBPJPY,20250724,200400,198.46,198.46,198.46,198.46
GBPJPY,20250724,200500,198.46,198.47,198.46,198.47
GBPJPY,20250724,200600,198.46,198.47,198.46,198.47
GBPJPY,20250724,200700,198.47,198.47,198.46,198.46
GBPJPY,20250724,200800,198.47,198.47,198.46,198.46
GBPJPY,20250724,200900,198.46,198.46,198.46,198.46
GBPJPY,20250724,201000,198.47,198.47,198.46,198.47
GBPJPY,20250724,201100,198.48,198.49,198.48,198.49
GBPJPY,20250724,201200,198.48,198.49,198.48,198.49
GBPJPY,20250724,201300,198.48,198.49,198.48,198.48
GBPJPY,20250724,201400,198.49,198.49,198.49,198.49
GBPJPY,20250724,201500,198.50,198.50,198.49,198.50
GBPJPY,20250724,201600,198.50,198.50,198.50,198.50
GBPJPY,20250724,201700,198.50,198.51,198.50,198.50
GBPJPY,20250724,201800,198.49,198.49,198.49,198.49
GBPJPY,20250724,201900,198.49,198.50,198.49,198.50
GBPJPY,20250724,202000,198.51,198.51,198.50,198.50
GBPJPY,20250724,202100,198.51,198.51,198.50,198.50
GBPJPY,20250724,202200,198.51,198.51,198.49,198.49
GBPJPY,20250724,202300,198.49,198.49,198.49,198.49
GBPJPY,20250724,202400,198.50,198.51,198.49,198.50
GBPJPY,20250724,202500,198.50,198.50,198.50,198.50
GBPJPY,20250724,202600,198.50,198.50,198.49,198.49
GBPJPY,20250724,202700,198.49,198.49,198.49,198.49
GBPJPY,20250724,202800,198.50,198.50,198.50,198.50
GBPJPY,20250724,202900,198.50,198.50,198.50,198.50
GBPJPY,20250724,203000,198.51,198.54,198.51,198.54
GBPJPY,20250724,203100,198.55,198.57,198.55,198.57
GBPJPY,20250724,203200,198.56,198.57,198.56,198.57
GBPJPY,20250724,203300,198.56,198.56,198.56,198.56
GBPJPY,20250724,203400,198.56,198.56,198.55,198.55
GBPJPY,20250724,203500,198.55,198.55,198.54,198.54
GBPJPY,20250724,203600,198.55,198.55,198.54,198.54
GBPJPY,20250724,203700,198.54,198.54,198.54,198.54
GBPJPY,20250724,203800,198.53,198.54,198.53,198.54
GBPJPY,20250724,203900,198.53,198.54,198.53,198.54
GBPJPY,20250724,204000,198.55,198.56,198.55,198.55
GBPJPY,20250724,204100,198.55,198.55,198.55,198.55
GBPJPY,20250724,204200,198.54,198.55,198.54,198.54
GBPJPY,20250724,204300,198.54,198.54,198.54,198.54
GBPJPY,20250724,204400,198.53,198.54,198.53,198.54
GBPJPY,20250724,204500,198.53,198.53,198.53,198.53
GBPJPY,20250724,204600,198.53,198.53,198.51,198.51
GBPJPY,20250724,204700,198.50,198.51,198.50,198.51
GBPJPY,20250724,204800,198.51,198.52,198.51,198.52
GBPJPY,20250724,204900,198.52,198.53,198.52,198.52
GBPJPY,20250724,205000,198.53,198.53,198.52,198.52
GBPJPY,20250724,205100,198.52,198.53,198.52,198.52
GBPJPY,20250724,205200,198.52,198.52,198.52,198.52
GBPJPY,20250724,205300,198.51,198.52,198.51,198.51
GBPJPY,20250724,205400,198.52,198.52,198.52,198.52
GBPJPY,20250724,205500,198.52,198.52,198.52,198.52
GBPJPY,20250724,205600,198.53,198.54,198.53,198.53
GBPJPY,20250724,205700,198.54,198.54,198.54,198.54
GBPJPY,20250724,205800,198.54,198.56,198.54,198.55
GBPJPY,20250724,205900,198.56,198.56,198.54,198.54
GBPJPY,20250724,210000,198.55,198.56,198.55,198.55
GBPJPY,20250724,210100,198.54,198.54,198.53,198.53
GBPJPY,20250724,210200,198.54,198.55,198.54,198.55
GBPJPY,20250724,210300,198.54,198.54,198.54,198.54
GBPJPY,20250724,210400,198.55,198.55,198.54,198.54
GBPJPY,20250724,210500,198.55,198.57,198.55,198.57
GBPJPY,20250724,210600,198.56,198.56,198.55,198.55
GBPJPY,20250724,210700,198.56,198.56,198.55,198.55
GBPJPY,20250724,210800,198.56,198.56,198.56,198.56
GBPJPY,20250724,210900,198.55,198.55,198.55,198.55
GBPJPY,20250724,211000,198.55,198.55,198.53,198.53
GBPJPY,20250724,211100,198.54,198.54,198.53,198.53
GBPJPY,20250724,211200,198.53,198.55,198.53,198.55
GBPJPY,20250724,211300,198.55,198.56,198.55,198.55
GBPJPY,20250724,211400,198.56,198.56,198.55,198.55
GBPJPY,20250724,211500,198.54,198.55,198.54,198.55
GBPJPY,20250724,211600,198.54,198.54,198.54,198.54
GBPJPY,20250724,211700,198.54,198.54,198.54,198.54
GBPJPY,20250724,211800,198.54,198.54,198.54,198.54
GBPJPY,20250724,211900,198.54,198.54,198.51,198.51
GBPJPY,20250724,212000,198.52,198.52,198.51,198.51
GBPJPY,20250724,212100,198.51,198.52,198.51,198.52
GBPJPY,20250724,212200,198.53,198.53,198.52,198.52
GBPJPY,20250724,212300,198.51,198.51,198.50,198.50
GBPJPY,20250724,212400,198.51,198.51,198.50,198.51
GBPJPY,20250724,212500,198.51,198.51,198.50,198.50
GBPJPY,20250724,212600,198.51,198.52,198.51,198.52
GBPJPY,20250724,212700,198.51,198.52,198.51,198.51
GBPJPY,20250724,212800,198.51,198.51,198.51,198.51
GBPJPY,20250724,212900,198.50,198.51,198.49,198.51
GBPJPY,20250724,213000,198.52,198.52,198.51,198.51
GBPJPY,20250724,213100,198.52,198.52,198.51,198.52
GBPJPY,20250724,213200,198.51,198.51,198.50,198.50
GBPJPY,20250724,213300,198.51,198.51,198.51,198.51
GBPJPY,20250724,213400,198.52,198.52,198.52,198.52
GBPJPY,20250724,213500,198.52,198.54,198.52,198.54
GBPJPY,20250724,213600,198.53,198.54,198.53,198.53
GBPJPY,20250724,213700,198.54,198.54,198.53,198.53
GBPJPY,20250724,213800,198.53,198.53,198.53,198.53
GBPJPY,20250724,213900,198.52,198.52,198.49,198.49
GBPJPY,20250724,214000,198.49,198.49,198.49,198.49
GBPJPY,20250724,214100,198.49,198.49,198.49,198.49
GBPJPY,20250724,214200,198.49,198.49,198.49,198.49
GBPJPY,20250724,214300,198.48,198.48,198.48,198.48
GBPJPY,20250724,214400,198.49,198.49,198.49,198.49
GBPJPY,20250724,214500,198.49,198.50,198.49,198.50
GBPJPY,20250724,214600,198.49,198.49,198.46,198.46
GBPJPY,20250724,214700,198.45,198.46,198.45,198.46
GBPJPY,20250724,214800,198.47,198.48,198.47,198.47
GBPJPY,20250724,214900,198.46,198.47,198.46,198.46
GBPJPY,20250724,215000,198.46,198.46,198.46,198.46
GBPJPY,20250724,215100,198.47,198.48,198.47,198.48
GBPJPY,20250724,215200,198.47,198.47,198.46,198.47
GBPJPY,20250724,215300,198.48,198.48,198.46,198.46
GBPJPY,20250724,215400,198.46,198.49,198.46,198.49
GBPJPY,20250724,215500,198.48,198.49,198.47,198.49
GBPJPY,20250724,215600,198.48,198.48,198.46,198.46
GBPJPY,20250724,215700,198.47,198.48,198.46,198.46
GBPJPY,20250724,215800,198.45,198.46,198.45,198.45
GBPJPY,20250724,215900,198.46,198.46,198.45,198.46
GBPJPY,20250724,220000,198.45,198.45,198.44,198.44
GBPJPY,20250724,220100,198.45,198.45,198.43,198.44
GBPJPY,20250724,220200,198.45,198.45,198.44,198.45
GBPJPY,20250724,220300,198.44,198.44,198.41,198.41
GBPJPY,20250724,220400,198.40,198.41,198.40,198.41
GBPJPY,20250724,220500,198.40,198.40,198.40,198.40
GBPJPY,20250724,220600,198.40,198.42,198.40,198.42
GBPJPY,20250724,220700,198.41,198.43,198.41,198.43
GBPJPY,20250724,220800,198.43,198.44,198.43,198.44
GBPJPY,20250724,220900,198.45,198.46,198.45,198.46
GBPJPY,20250724,221000,198.46,198.46,198.46,198.46
GBPJPY,20250724,221100,198.47,198.47,198.46,198.46
GBPJPY,20250724,221200,198.47,198.48,198.46,198.46
GBPJPY,20250724,221300,198.45,198.45,198.44,198.45
GBPJPY,20250724,221400,198.46,198.46,198.45,198.46
GBPJPY,20250724,221500,198.46,198.46,198.46,198.46
GBPJPY,20250724,221600,198.47,198.47,198.46,198.46
GBPJPY,20250724,221700,198.45,198.46,198.45,198.45
GBPJPY,20250724,221800,198.46,198.46,198.45,198.45
GBPJPY,20250724,221900,198.44,198.44,198.43,198.44
GBPJPY,20250724,222000,198.43,198.44,198.43,198.44
GBPJPY,20250724,222100,198.45,198.45,198.45,198.45
GBPJPY,20250724,222200,198.45,198.45,198.45,198.45
GBPJPY,20250724,222300,198.45,198.46,198.45,198.46
GBPJPY,20250724,222400,198.46,198.47,198.46,198.47
GBPJPY,20250724,222500,198.48,198.48,198.46,198.46
GBPJPY,20250724,222600,198.46,198.46,198.46,198.46
GBPJPY,20250724,222700,198.45,198.45,198.44,198.45
GBPJPY,20250724,222800,198.45,198.45,198.44,198.44
GBPJPY,20250724,222900,198.44,198.44,198.43,198.43
GBPJPY,20250724,223000,198.43,198.43,198.42,198.42
GBPJPY,20250724,223100,198.42,198.42,198.42,198.42
GBPJPY,20250724,223200,198.43,198.45,198.43,198.45
GBPJPY,20250724,223300,198.45,198.45,198.45,198.45
GBPJPY,20250724,223400,198.45,198.46,198.44,198.45
GBPJPY,20250724,223500,198.46,198.46,198.46,198.46
GBPJPY,20250724,223600,198.46,198.46,198.46,198.46
GBPJPY,20250724,223700,198.47,198.47,198.46,198.47
GBPJPY,20250724,223800,198.48,198.48,198.48,198.48
GBPJPY,20250724,223900,198.48,198.48,198.47,198.47
GBPJPY,20250724,224000,198.47,198.47,198.46,198.46
GBPJPY,20250724,224100,198.47,198.47,198.47,198.47
GBPJPY,20250724,224200,198.46,198.46,198.46,198.46
GBPJPY,20250724,224300,198.46,198.46,198.45,198.45
GBPJPY,20250724,224400,198.45,198.45,198.45,198.45
GBPJPY,20250724,224500,198.46,198.47,198.45,198.47
GBPJPY,20250724,224600,198.46,198.47,198.46,198.46
GBPJPY,20250724,224700,198.46,198.48,198.46,198.48
GBPJPY,20250724,224800,198.47,198.47,198.46,198.47
GBPJPY,20250724,224900,198.46,198.47,198.46,198.47
GBPJPY,20250724,225000,198.47,198.47,198.47,198.47
GBPJPY,20250724,225100,198.48,198.51,198.48,198.49
GBPJPY,20250724,225200,198.49,198.49,198.49,198.49
GBPJPY,20250724,225300,198.49,198.49,198.49,198.49
GBPJPY,20250724,225400,198.49,198.49,198.49,198.49
GBPJPY,20250724,225500,198.50,198.51,198.50,198.50
GBPJPY,20250724,225600,198.51,198.51,198.48,198.51
GBPJPY,20250724,225700,198.52,198.52,198.51,198.51
GBPJPY,20250724,225800,198.50,198.51,198.50,198.51
GBPJPY,20250724,225900,198.50,198.54,198.50,198.54
GBPJPY,20250724,230000,198.52,198.52,198.52,198.52
GBPJPY,20250724,230100,198.54,198.60,198.54,198.60
GBPJPY,20250724,230200,198.60,198.60,198.60,198.60
GBPJPY,20250724,230300,198.60,198.65,198.60,198.65
GBPJPY,20250724,230400,198.61,198.61,198.59,198.59
GBPJPY,20250724,230500,198.60,198.62,198.60,198.62
GBPJPY,20250724,230600,198.60,198.60,198.56,198.58
GBPJPY,20250724,230700,198.57,198.59,198.57,198.57
GBPJPY,20250724,230800,198.56,198.56,198.55,198.55
GBPJPY,20250724,230900,198.55,198.55,198.55,198.55
GBPJPY,20250724,231000,198.55,198.55,198.55,198.55
GBPJPY,20250724,231100,198.56,198.59,198.56,198.58
GBPJPY,20250724,231200,198.55,198.55,198.54,198.54
GBPJPY,20250724,231300,198.55,198.55,198.54,198.54
GBPJPY,20250724,231400,198.55,198.57,198.55,198.57
GBPJPY,20250724,231500,198.56,198.56,198.55,198.55
GBPJPY,20250724,231600,198.55,198.55,198.55,198.55
GBPJPY,20250724,231700,198.56,198.59,198.56,198.57
GBPJPY,20250724,231800,198.56,198.57,198.56,198.57
GBPJPY,20250724,231900,198.59,198.59,198.57,198.57
GBPJPY,20250724,232000,198.57,198.57,198.57,198.57
GBPJPY,20250724,232100,198.56,198.58,198.54,198.54
GBPJPY,20250724,232200,198.51,198.53,198.50,198.53
GBPJPY,20250724,232300,198.56,198.58,198.55,198.58
GBPJPY,20250724,232400,198.59,198.60,198.59,198.59
GBPJPY,20250724,232500,198.59,198.59,198.59,198.59
GBPJPY,20250724,232600,198.57,198.57,198.53,198.54
GBPJPY,20250724,232700,198.53,198.57,198.53,198.57
GBPJPY,20250724,232800,198.56,198.61,198.56,198.58
GBPJPY,20250724,232900,198.57,198.59,198.57,198.59
GBPJPY,20250724,233000,198.60,198.64,198.60,198.63
GBPJPY,20250724,233100,198.64,198.64,198.63,198.63
GBPJPY,20250724,233200,198.62,198.62,198.58,198.61
GBPJPY,20250724,233300,198.62,198.64,198.60,198.61
GBPJPY,20250724,233400,198.62,198.64,198.62,198.64
GBPJPY,20250724,233500,198.63,198.63,198.61,198.61
GBPJPY,20250724,233600,198.61,198.61,198.61,198.61
GBPJPY,20250724,233700,198.60,198.60,198.59,198.60
GBPJPY,20250724,233800,198.59,198.61,198.58,198.61
GBPJPY,20250724,233900,198.60,198.61,198.60,198.61
GBPJPY,20250724,234000,198.60,198.60,198.58,198.58
GBPJPY,20250724,234100,198.58,198.58,198.58,198.58
GBPJPY,20250724,234200,198.59,198.60,198.59,198.60
GBPJPY,20250724,234300,198.60,198.60,198.60,198.60
GBPJPY,20250724,234400,198.61,198.61,198.60,198.60
GBPJPY,20250724,234500,198.60,198.60,198.60,198.60
GBPJPY,20250724,234600,198.61,198.61,198.58,198.58
GBPJPY,20250724,234700,198.58,198.70,198.58,198.70
GBPJPY,20250724,234800,198.69,198.69,198.68,198.69
GBPJPY,20250724,234900,198.68,198.69,198.68,198.69
GBPJPY,20250724,235000,198.70,198.70,198.70,198.70
GBPJPY,20250724,235100,198.70,198.71,198.69,198.71
GBPJPY,20250724,235200,198.70,198.70,198.66,198.66
GBPJPY,20250724,235300,198.65,198.65,198.64,198.64
GBPJPY,20250724,235400,198.63,198.64,198.61,198.64
GBPJPY,20250724,235500,198.65,198.66,198.65,198.66
GBPJPY,20250724,235600,198.67,198.72,198.67,198.72
GBPJPY,20250724,235700,198.71,198.72,198.68,198.69
GBPJPY,20250724,235800,198.68,198.68,198.67,198.68
GBPJPY,20250724,235900,198.69,198.70,198.68,198.69
GBPJPY,20250725,000000,198.70,198.71,198.67,198.70
CHFJPY,20250724,000100,184.80,184.88,184.79,184.88
CHFJPY,20250724,000200,184.87,184.87,184.82,184.82
CHFJPY,20250724,000300,184.82,184.84,184.82,184.84
CHFJPY,20250724,000400,184.85,184.85,184.83,184.83
CHFJPY,20250724,000500,184.83,184.83,184.83,184.83
CHFJPY,20250724,000600,184.84,184.90,184.84,184.90
CHFJPY,20250724,000700,184.89,184.89,184.89,184.89
CHFJPY,20250724,000800,184.89,184.90,184.89,184.90
CHFJPY,20250724,000900,184.89,184.89,184.89,184.89
CHFJPY,20250724,001000,184.90,184.91,184.90,184.90
CHFJPY,20250724,001100,184.91,184.92,184.91,184.92
CHFJPY,20250724,001200,184.93,184.94,184.91,184.92
CHFJPY,20250724,001300,184.91,184.92,184.91,184.91
CHFJPY,20250724,001400,184.91,184.92,184.91,184.92
CHFJPY,20250724,001500,184.93,184.95,184.93,184.93
CHFJPY,20250724,001600,184.94,184.94,184.94,184.94
CHFJPY,20250724,001700,184.94,184.94,184.93,184.93
CHFJPY,20250724,001800,184.92,184.92,184.90,184.90
CHFJPY,20250724,001900,184.89,184.90,184.89,184.89
CHFJPY,20250724,002000,184.90,184.90,184.89,184.89
CHFJPY,20250724,002100,184.89,184.89,184.87,184.88
CHFJPY,20250724,002200,184.87,184.87,184.86,184.86
CHFJPY,20250724,002300,184.87,184.87,184.85,184.85
CHFJPY,20250724,002400,184.84,184.84,184.83,184.83
CHFJPY,20250724,002500,184.84,184.85,184.84,184.85
CHFJPY,20250724,002600,184.85,184.86,184.85,184.86
CHFJPY,20250724,002700,184.87,184.87,184.86,184.86
CHFJPY,20250724,002800,184.86,184.86,184.86,184.86
CHFJPY,20250724,002900,184.84,184.85,184.84,184.84
CHFJPY,20250724,003000,184.85,184.85,184.84,184.84
CHFJPY,20250724,003100,184.84,184.84,184.84,184.84
CHFJPY,20250724,003200,184.84,184.84,184.84,184.84
CHFJPY,20250724,003300,184.83,184.83,184.83,184.83
CHFJPY,20250724,003400,184.83,184.84,184.83,184.84
CHFJPY,20250724,003500,184.85,184.85,184.85,184.85
CHFJPY,20250724,003600,184.85,184.85,184.85,184.85
CHFJPY,20250724,003700,184.85,184.85,184.85,184.85
CHFJPY,20250724,003800,184.86,184.87,184.86,184.86
CHFJPY,20250724,003900,184.87,184.88,184.87,184.88
CHFJPY,20250724,004000,184.87,184.87,184.86,184.86
CHFJPY,20250724,004100,184.87,184.88,184.87,184.88
CHFJPY,20250724,004200,184.88,184.88,184.88,184.88
CHFJPY,20250724,004300,184.88,184.88,184.88,184.88
CHFJPY,20250724,004400,184.88,184.88,184.88,184.88
CHFJPY,20250724,004500,184.88,184.88,184.88,184.88
CHFJPY,20250724,004600,184.88,184.88,184.88,184.88
CHFJPY,20250724,004700,184.88,184.89,184.88,184.89
CHFJPY,20250724,004800,184.88,184.89,184.88,184.89
CHFJPY,20250724,004900,184.89,184.89,184.87,184.87
CHFJPY,20250724,005000,184.86,184.86,184.85,184.85
CHFJPY,20250724,005100,184.85,184.85,184.85,184.85
CHFJPY,20250724,005200,184.85,184.87,184.85,184.87
CHFJPY,20250724,005300,184.86,184.86,184.85,184.85
CHFJPY,20250724,005400,184.84,184.84,184.84,184.84
CHFJPY,20250724,005500,184.83,184.83,184.83,184.83
CHFJPY,20250724,005600,184.83,184.83,184.83,184.83
CHFJPY,20250724,005700,184.83,184.83,184.83,184.83
CHFJPY,20250724,005800,184.83,184.85,184.83,184.85
CHFJPY,20250724,005900,184.84,184.84,184.84,184.84
CHFJPY,20250724,010000,184.84,184.84,184.84,184.84
CHFJPY,20250724,010100,184.84,184.84,184.84,184.84
CHFJPY,20250724,010200,184.85,184.85,184.84,184.84
CHFJPY,20250724,010300,184.82,184.82,184.82,184.82
CHFJPY,20250724,010400,184.81,184.81,184.80,184.80
CHFJPY,20250724,010500,184.80,184.80,184.80,184.80
CHFJPY,20250724,010600,184.80,184.80,184.80,184.80
CHFJPY,20250724,010700,184.81,184.81,184.80,184.80
CHFJPY,20250724,010800,184.79,184.79,184.79,184.79
CHFJPY,20250724,010900,184.79,184.79,184.79,184.79
CHFJPY,20250724,011000,184.79,184.79,184.79,184.79
CHFJPY,20250724,011100,184.80,184.81,184.80,184.80
CHFJPY,20250724,011200,184.79,184.80,184.79,184.80
CHFJPY,20250724,011300,184.80,184.80,184.80,184.80
CHFJPY,20250724,011400,184.79,184.79,184.78,184.78
CHFJPY,20250724,011500,184.78,184.78,184.77,184.77
CHFJPY,20250724,011600,184.77,184.78,184.77,184.78
CHFJPY,20250724,011700,184.78,184.78,184.77,184.77
CHFJPY,20250724,011800,184.78,184.78,184.75,184.76
CHFJPY,20250724,011900,184.75,184.75,184.74,184.74
CHFJPY,20250724,012000,184.73,184.74,184.73,184.74
CHFJPY,20250724,012100,184.75,184.75,184.74,184.74
CHFJPY,20250724,012200,184.73,184.74,184.73,184.73
CHFJPY,20250724,012300,184.72,184.72,184.67,184.69
CHFJPY,20250724,012400,184.70,184.70,184.70,184.70
CHFJPY,20250724,012500,184.71,184.71,184.71,184.71
CHFJPY,20250724,012600,184.72,184.72,184.68,184.69
CHFJPY,20250724,012700,184.70,184.72,184.70,184.72
CHFJPY,20250724,012800,184.72,184.72,184.72,184.72
CHFJPY,20250724,012900,184.72,184.72,184.72,184.72
CHFJPY,20250724,013000,184.72,184.72,184.72,184.72
CHFJPY,20250724,013100,184.72,184.72,184.72,184.72
CHFJPY,20250724,013200,184.73,184.73,184.71,184.72
CHFJPY,20250724,013300,184.71,184.71,184.71,184.71
CHFJPY,20250724,013400,184.70,184.71,184.69,184.71
CHFJPY,20250724,013500,184.72,184.72,184.70,184.71
CHFJPY,20250724,013600,184.72,184.74,184.72,184.74
CHFJPY,20250724,013700,184.74,184.75,184.74,184.75
CHFJPY,20250724,013800,184.74,184.74,184.70,184.70
CHFJPY,20250724,013900,184.71,184.71,184.70,184.70
CHFJPY,20250724,014000,184.69,184.71,184.69,184.71
CHFJPY,20250724,014100,184.72,184.73,184.72,184.73
CHFJPY,20250724,014200,184.72,184.72,184.72,184.72
CHFJPY,20250724,014300,184.73,184.74,184.73,184.74
CHFJPY,20250724,014400,184.76,184.78,184.76,184.77
CHFJPY,20250724,014500,184.76,184.77,184.76,184.77
CHFJPY,20250724,014600,184.78,184.79,184.77,184.78
CHFJPY,20250724,014700,184.77,184.78,184.77,184.78
CHFJPY,20250724,014800,184.79,184.79,184.78,184.79
CHFJPY,20250724,014900,184.80,184.81,184.79,184.79
CHFJPY,20250724,015000,184.78,184.78,184.77,184.78
CHFJPY,20250724,015100,184.79,184.79,184.78,184.79
CHFJPY,20250724,015200,184.78,184.78,184.77,184.78
CHFJPY,20250724,015300,184.79,184.80,184.79,184.80
CHFJPY,20250724,015400,184.79,184.79,184.77,184.78
CHFJPY,20250724,015500,184.78,184.78,184.78,184.78
CHFJPY,20250724,015600,184.77,184.78,184.77,184.77
CHFJPY,20250724,015700,184.76,184.76,184.76,184.76
CHFJPY,20250724,015800,184.76,184.76,184.74,184.74
CHFJPY,20250724,015900,184.73,184.73,184.72,184.73
CHFJPY,20250724,020000,184.72,184.72,184.71,184.71
CHFJPY,20250724,020100,184.70,184.71,184.68,184.68
CHFJPY,20250724,020200,184.66,184.66,184.62,184.62
CHFJPY,20250724,020300,184.63,184.63,184.60,184.62
CHFJPY,20250724,020400,184.61,184.64,184.60,184.62
CHFJPY,20250724,020500,184.61,184.64,184.61,184.63
CHFJPY,20250724,020600,184.65,184.70,184.65,184.70
CHFJPY,20250724,020700,184.69,184.69,184.68,184.69
CHFJPY,20250724,020800,184.71,184.77,184.71,184.75
CHFJPY,20250724,020900,184.75,184.75,184.73,184.73
CHFJPY,20250724,021000,184.74,184.75,184.74,184.75
CHFJPY,20250724,021100,184.74,184.74,184.72,184.72
CHFJPY,20250724,021200,184.71,184.75,184.71,184.75
CHFJPY,20250724,021300,184.74,184.74,184.72,184.72
CHFJPY,20250724,021400,184.73,184.74,184.72,184.73
CHFJPY,20250724,021500,184.74,184.78,184.73,184.78
CHFJPY,20250724,021600,184.77,184.77,184.75,184.76
CHFJPY,20250724,021700,184.75,184.78,184.75,184.76
CHFJPY,20250724,021800,184.75,184.75,184.71,184.71
CHFJPY,20250724,021900,184.70,184.71,184.69,184.69
CHFJPY,20250724,022000,184.71,184.72,184.71,184.72
CHFJPY,20250724,022100,184.71,184.74,184.71,184.74
CHFJPY,20250724,022200,184.75,184.75,184.73,184.75
CHFJPY,20250724,022300,184.74,184.74,184.72,184.73
CHFJPY,20250724,022400,184.72,184.72,184.72,184.72
CHFJPY,20250724,022500,184.71,184.72,184.71,184.71
CHFJPY,20250724,022600,184.71,184.71,184.70,184.70
CHFJPY,20250724,022700,184.69,184.69,184.67,184.67
CHFJPY,20250724,022800,184.66,184.66,184.66,184.66
CHFJPY,20250724,022900,184.65,184.67,184.65,184.67
CHFJPY,20250724,023000,184.67,184.67,184.67,184.67
CHFJPY,20250724,023100,184.66,184.66,184.62,184.63
CHFJPY,20250724,023200,184.64,184.65,184.64,184.65
CHFJPY,20250724,023300,184.64,184.64,184.60,184.64
CHFJPY,20250724,023400,184.63,184.63,184.62,184.62
CHFJPY,20250724,023500,184.62,184.62,184.61,184.62
CHFJPY,20250724,023600,184.62,184.62,184.62,184.62
CHFJPY,20250724,023700,184.62,184.63,184.62,184.63
CHFJPY,20250724,023800,184.62,184.65,184.62,184.62
CHFJPY,20250724,023900,184.61,184.64,184.61,184.63
CHFJPY,20250724,024000,184.64,184.64,184.62,184.64
CHFJPY,20250724,024100,184.65,184.68,184.64,184.68
CHFJPY,20250724,024200,184.69,184.72,184.69,184.72
CHFJPY,20250724,024300,184.71,184.71,184.67,184.68
CHFJPY,20250724,024400,184.67,184.67,184.66,184.67
CHFJPY,20250724,024500,184.67,184.67,184.67,184.67
CHFJPY,20250724,024600,184.67,184.67,184.67,184.67
CHFJPY,20250724,024700,184.68,184.68,184.65,184.66
CHFJPY,20250724,024800,184.65,184.68,184.63,184.68
CHFJPY,20250724,024900,184.67,184.67,184.66,184.66
CHFJPY,20250724,025000,184.65,184.67,184.65,184.66
CHFJPY,20250724,025100,184.65,184.68,184.64,184.68
CHFJPY,20250724,025200,184.67,184.68,184.66,184.66
CHFJPY,20250724,025300,184.65,184.67,184.63,184.64
CHFJPY,20250724,025400,184.65,184.65,184.60,184.60
CHFJPY,20250724,025500,184.61,184.72,184.61,184.72
CHFJPY,20250724,025600,184.73,184.75,184.71,184.71
CHFJPY,20250724,025700,184.72,184.78,184.72,184.77
CHFJPY,20250724,025800,184.76,184.76,184.73,184.73
CHFJPY,20250724,025900,184.72,184.73,184.71,184.73
CHFJPY,20250724,030000,184.72,184.72,184.70,184.71
CHFJPY,20250724,030100,184.70,184.70,184.69,184.70
CHFJPY,20250724,030200,184.69,184.69,184.64,184.64
CHFJPY,20250724,030300,184.62,184.62,184.58,184.58
CHFJPY,20250724,030400,184.59,184.60,184.54,184.56
CHFJPY,20250724,030500,184.57,184.58,184.57,184.57
CHFJPY,20250724,030600,184.58,184.58,184.57,184.58
CHFJPY,20250724,030700,184.57,184.60,184.57,184.59
CHFJPY,20250724,030800,184.60,184.60,184.51,184.51
CHFJPY,20250724,030900,184.52,184.52,184.51,184.51
CHFJPY,20250724,031000,184.50,184.55,184.50,184.53
CHFJPY,20250724,031100,184.54,184.54,184.52,184.54
CHFJPY,20250724,031200,184.53,184.54,184.51,184.51
CHFJPY,20250724,031300,184.50,184.50,184.47,184.47
CHFJPY,20250724,031400,184.46,184.47,184.44,184.47
CHFJPY,20250724,031500,184.48,184.48,184.45,184.45
CHFJPY,20250724,031600,184.44,184.44,184.37,184.40
CHFJPY,20250724,031700,184.39,184.41,184.39,184.40
CHFJPY,20250724,031800,184.39,184.40,184.37,184.40
CHFJPY,20250724,031900,184.39,184.40,184.38,184.40
CHFJPY,20250724,032000,184.39,184.40,184.39,184.40
CHFJPY,20250724,032100,184.41,184.44,184.41,184.44
CHFJPY,20250724,032200,184.43,184.46,184.43,184.43
CHFJPY,20250724,032300,184.42,184.46,184.42,184.46
CHFJPY,20250724,032400,184.45,184.47,184.45,184.45
CHFJPY,20250724,032500,184.46,184.47,184.44,184.44
CHFJPY,20250724,032600,184.43,184.43,184.39,184.40
CHFJPY,20250724,032700,184.39,184.39,184.34,184.34
CHFJPY,20250724,032800,184.35,184.35,184.33,184.34
CHFJPY,20250724,032900,184.35,184.36,184.35,184.36
CHFJPY,20250724,033000,184.35,184.36,184.34,184.34
CHFJPY,20250724,033100,184.35,184.38,184.34,184.34
CHFJPY,20250724,033200,184.35,184.38,184.35,184.35
CHFJPY,20250724,033300,184.34,184.34,184.30,184.32
CHFJPY,20250724,033400,184.31,184.31,184.27,184.27
CHFJPY,20250724,033500,184.28,184.28,184.26,184.27
CHFJPY,20250724,033600,184.28,184.29,184.26,184.26
CHFJPY,20250724,033700,184.25,184.29,184.24,184.29
CHFJPY,20250724,033800,184.28,184.30,184.28,184.29
CHFJPY,20250724,033900,184.29,184.29,184.27,184.27
CHFJPY,20250724,034000,184.28,184.30,184.28,184.30
CHFJPY,20250724,034100,184.31,184.31,184.26,184.28
CHFJPY,20250724,034200,184.27,184.27,184.26,184.27
CHFJPY,20250724,034300,184.26,184.27,184.24,184.26
CHFJPY,20250724,034400,184.25,184.26,184.24,184.24
CHFJPY,20250724,034500,184.23,184.25,184.23,184.25
CHFJPY,20250724,034600,184.26,184.27,184.25,184.27
CHFJPY,20250724,034700,184.27,184.27,184.27,184.27
CHFJPY,20250724,034800,184.26,184.27,184.25,184.26
CHFJPY,20250724,034900,184.27,184.27,184.25,184.25
CHFJPY,20250724,035000,184.26,184.28,184.25,184.27
CHFJPY,20250724,035100,184.26,184.26,184.23,184.25
CHFJPY,20250724,035200,184.24,184.24,184.20,184.21
CHFJPY,20250724,035300,184.22,184.26,184.22,184.25
CHFJPY,20250724,035400,184.24,184.28,184.24,184.27
CHFJPY,20250724,035500,184.26,184.26,184.21,184.21
CHFJPY,20250724,035600,184.20,184.23,184.18,184.23
CHFJPY,20250724,035700,184.24,184.27,184.24,184.26
CHFJPY,20250724,035800,184.25,184.26,184.25,184.26
CHFJPY,20250724,035900,184.25,184.25,184.24,184.24
CHFJPY,20250724,040000,184.23,184.27,184.23,184.27
CHFJPY,20250724,040100,184.28,184.32,184.28,184.30
CHFJPY,20250724,040200,184.29,184.32,184.29,184.32
CHFJPY,20250724,040300,184.31,184.33,184.30,184.33
CHFJPY,20250724,040400,184.34,184.36,184.34,184.34
CHFJPY,20250724,040500,184.33,184.34,184.33,184.34
CHFJPY,20250724,040600,184.35,184.37,184.35,184.37
CHFJPY,20250724,040700,184.36,184.38,184.35,184.37
CHFJPY,20250724,040800,184.36,184.37,184.35,184.37
CHFJPY,20250724,040900,184.36,184.38,184.36,184.38
CHFJPY,20250724,041000,184.39,184.40,184.38,184.40
CHFJPY,20250724,041100,184.39,184.39,184.37,184.38
CHFJPY,20250724,041200,184.39,184.40,184.39,184.39
CHFJPY,20250724,041300,184.38,184.38,184.38,184.38
CHFJPY,20250724,041400,184.38,184.39,184.37,184.37
CHFJPY,20250724,041500,184.36,184.36,184.33,184.34
CHFJPY,20250724,041600,184.33,184.34,184.29,184.31
CHFJPY,20250724,041700,184.32,184.34,184.32,184.34
CHFJPY,20250724,041800,184.33,184.33,184.30,184.30
CHFJPY,20250724,041900,184.31,184.33,184.31,184.32
CHFJPY,20250724,042000,184.33,184.38,184.33,184.38
CHFJPY,20250724,042100,184.37,184.37,184.36,184.37
CHFJPY,20250724,042200,184.38,184.41,184.38,184.40
CHFJPY,20250724,042300,184.39,184.39,184.37,184.38
CHFJPY,20250724,042400,184.37,184.38,184.37,184.38
CHFJPY,20250724,042500,184.39,184.39,184.37,184.37
CHFJPY,20250724,042600,184.38,184.38,184.38,184.38
CHFJPY,20250724,042700,184.37,184.37,184.36,184.37
CHFJPY,20250724,042800,184.36,184.37,184.35,184.36
CHFJPY,20250724,042900,184.37,184.37,184.37,184.37
CHFJPY,20250724,043000,184.36,184.36,184.34,184.36
CHFJPY,20250724,043100,184.37,184.38,184.37,184.37
CHFJPY,20250724,043200,184.36,184.38,184.35,184.38
CHFJPY,20250724,043300,184.37,184.37,184.37,184.37
CHFJPY,20250724,043400,184.38,184.40,184.38,184.40
CHFJPY,20250724,043500,184.41,184.41,184.39,184.39
CHFJPY,20250724,043600,184.38,184.38,184.37,184.38
CHFJPY,20250724,043700,184.37,184.38,184.37,184.37
CHFJPY,20250724,043800,184.36,184.39,184.36,184.39
CHFJPY,20250724,043900,184.40,184.40,184.39,184.40
CHFJPY,20250724,044000,184.40,184.43,184.40,184.43
CHFJPY,20250724,044100,184.44,184.44,184.44,184.44
CHFJPY,20250724,044200,184.45,184.45,184.44,184.44
CHFJPY,20250724,044300,184.43,184.46,184.43,184.46
CHFJPY,20250724,044400,184.46,184.48,184.46,184.48
CHFJPY,20250724,044500,184.48,184.48,184.48,184.48
CHFJPY,20250724,044600,184.48,184.48,184.47,184.47
CHFJPY,20250724,044700,184.48,184.49,184.48,184.48
CHFJPY,20250724,044800,184.47,184.47,184.46,184.46
CHFJPY,20250724,044900,184.45,184.45,184.44,184.45
CHFJPY,20250724,045000,184.44,184.44,184.44,184.44
CHFJPY,20250724,045100,184.43,184.43,184.42,184.42
CHFJPY,20250724,045200,184.41,184.42,184.41,184.42
CHFJPY,20250724,045300,184.42,184.43,184.42,184.43
CHFJPY,20250724,045400,184.42,184.43,184.39,184.40
CHFJPY,20250724,045500,184.41,184.42,184.41,184.42
CHFJPY,20250724,045600,184.43,184.43,184.40,184.40
CHFJPY,20250724,045700,184.39,184.39,184.38,184.39
CHFJPY,20250724,045800,184.40,184.40,184.39,184.40
CHFJPY,20250724,045900,184.41,184.41,184.40,184.41
CHFJPY,20250724,050000,184.42,184.43,184.41,184.42
CHFJPY,20250724,050100,184.41,184.41,184.37,184.37
CHFJPY,20250724,050200,184.38,184.39,184.35,184.36
CHFJPY,20250724,050300,184.37,184.39,184.36,184.39
CHFJPY,20250724,050400,184.38,184.38,184.38,184.38
CHFJPY,20250724,050500,184.39,184.40,184.39,184.39
CHFJPY,20250724,050600,184.38,184.38,184.36,184.37
CHFJPY,20250724,050700,184.38,184.39,184.38,184.39
CHFJPY,20250724,050800,184.40,184.41,184.40,184.40
CHFJPY,20250724,050900,184.38,184.40,184.38,184.40
CHFJPY,20250724,051000,184.41,184.42,184.40,184.42
CHFJPY,20250724,051100,184.40,184.41,184.40,184.40
CHFJPY,20250724,051200,184.39,184.39,184.37,184.39
CHFJPY,20250724,051300,184.40,184.40,184.38,184.39
CHFJPY,20250724,051400,184.38,184.38,184.38,184.38
CHFJPY,20250724,051500,184.38,184.40,184.37,184.39
CHFJPY,20250724,051600,184.38,184.41,184.38,184.41
CHFJPY,20250724,051700,184.40,184.41,184.40,184.40
CHFJPY,20250724,051800,184.41,184.44,184.41,184.42
CHFJPY,20250724,051900,184.42,184.42,184.42,184.42
CHFJPY,20250724,052000,184.43,184.43,184.41,184.42
CHFJPY,20250724,052100,184.43,184.43,184.43,184.43
CHFJPY,20250724,052200,184.42,184.43,184.42,184.43
CHFJPY,20250724,052300,184.42,184.42,184.42,184.42
CHFJPY,20250724,052400,184.42,184.42,184.41,184.41
CHFJPY,20250724,052500,184.40,184.41,184.39,184.41
CHFJPY,20250724,052600,184.42,184.43,184.42,184.43
CHFJPY,20250724,052700,184.44,184.44,184.44,184.44
CHFJPY,20250724,052800,184.43,184.43,184.43,184.43
CHFJPY,20250724,052900,184.43,184.43,184.41,184.43
CHFJPY,20250724,053000,184.42,184.44,184.42,184.44
CHFJPY,20250724,053100,184.45,184.45,184.43,184.43
CHFJPY,20250724,053200,184.42,184.42,184.41,184.42
CHFJPY,20250724,053300,184.43,184.43,184.43,184.43
CHFJPY,20250724,053400,184.42,184.42,184.40,184.42
CHFJPY,20250724,053500,184.41,184.41,184.40,184.40
CHFJPY,20250724,053600,184.40,184.40,184.38,184.38
CHFJPY,20250724,053700,184.39,184.40,184.37,184.40
CHFJPY,20250724,053800,184.39,184.39,184.39,184.39
CHFJPY,20250724,053900,184.38,184.38,184.36,184.36
CHFJPY,20250724,054000,184.35,184.37,184.35,184.37
CHFJPY,20250724,054100,184.36,184.36,184.35,184.35
CHFJPY,20250724,054200,184.36,184.37,184.33,184.33
CHFJPY,20250724,054300,184.32,184.32,184.32,184.32
CHFJPY,20250724,054400,184.32,184.33,184.32,184.32
CHFJPY,20250724,054500,184.33,184.33,184.30,184.30
CHFJPY,20250724,054600,184.31,184.31,184.30,184.30
CHFJPY,20250724,054700,184.30,184.30,184.30,184.30
CHFJPY,20250724,054800,184.29,184.29,184.27,184.27
CHFJPY,20250724,054900,184.26,184.28,184.26,184.28
CHFJPY,20250724,055000,184.29,184.29,184.25,184.26
CHFJPY,20250724,055100,184.25,184.27,184.25,184.27
CHFJPY,20250724,055200,184.28,184.28,184.26,184.26
CHFJPY,20250724,055300,184.24,184.25,184.23,184.25
CHFJPY,20250724,055400,184.26,184.27,184.25,184.26
CHFJPY,20250724,055500,184.25,184.27,184.25,184.26
CHFJPY,20250724,055600,184.27,184.27,184.27,184.27
CHFJPY,20250724,055700,184.28,184.28,184.27,184.27
CHFJPY,20250724,055800,184.28,184.30,184.28,184.30
CHFJPY,20250724,055900,184.29,184.31,184.29,184.31
CHFJPY,20250724,060000,184.30,184.31,184.30,184.31
CHFJPY,20250724,060100,184.30,184.34,184.30,184.34
CHFJPY,20250724,060200,184.35,184.35,184.33,184.33
CHFJPY,20250724,060300,184.34,184.35,184.34,184.34
CHFJPY,20250724,060400,184.35,184.35,184.34,184.34
CHFJPY,20250724,060500,184.33,184.33,184.33,184.33
CHFJPY,20250724,060600,184.32,184.33,184.28,184.29
CHFJPY,20250724,060700,184.30,184.31,184.30,184.31
CHFJPY,20250724,060800,184.32,184.32,184.31,184.31
CHFJPY,20250724,060900,184.32,184.35,184.32,184.35
CHFJPY,20250724,061000,184.34,184.34,184.34,184.34
CHFJPY,20250724,061100,184.34,184.34,184.32,184.32
CHFJPY,20250724,061200,184.31,184.32,184.31,184.32
CHFJPY,20250724,061300,184.31,184.31,184.31,184.31
CHFJPY,20250724,061400,184.31,184.32,184.31,184.32
CHFJPY,20250724,061500,184.31,184.31,184.29,184.30
CHFJPY,20250724,061600,184.29,184.32,184.28,184.30
CHFJPY,20250724,061700,184.29,184.31,184.29,184.30
CHFJPY,20250724,061800,184.30,184.31,184.30,184.31
CHFJPY,20250724,061900,184.33,184.34,184.33,184.34
CHFJPY,20250724,062000,184.34,184.34,184.34,184.34
CHFJPY,20250724,062100,184.33,184.34,184.33,184.34
CHFJPY,20250724,062200,184.33,184.33,184.32,184.32
CHFJPY,20250724,062300,184.31,184.31,184.28,184.28
CHFJPY,20250724,062400,184.29,184.29,184.28,184.28
CHFJPY,20250724,062500,184.27,184.27,184.26,184.27
CHFJPY,20250724,062600,184.26,184.26,184.23,184.24
CHFJPY,20250724,062700,184.25,184.26,184.25,184.26
CHFJPY,20250724,062800,184.26,184.27,184.26,184.27
CHFJPY,20250724,062900,184.27,184.28,184.27,184.28
CHFJPY,20250724,063000,184.27,184.28,184.27,184.28
CHFJPY,20250724,063100,184.27,184.29,184.27,184.29
CHFJPY,20250724,063200,184.28,184.28,184.28,184.28
CHFJPY,20250724,063300,184.27,184.29,184.26,184.29
CHFJPY,20250724,063400,184.28,184.29,184.28,184.29
CHFJPY,20250724,063500,184.29,184.29,184.29,184.29
CHFJPY,20250724,063600,184.29,184.29,184.26,184.26
CHFJPY,20250724,063700,184.25,184.26,184.24,184.26
CHFJPY,20250724,063800,184.27,184.27,184.26,184.26
CHFJPY,20250724,063900,184.26,184.26,184.26,184.26
CHFJPY,20250724,064000,184.25,184.26,184.25,184.26
CHFJPY,20250724,064100,184.26,184.26,184.26,184.26
CHFJPY,20250724,064200,184.27,184.28,184.27,184.28
CHFJPY,20250724,064300,184.28,184.29,184.28,184.29
CHFJPY,20250724,064400,184.29,184.29,184.29,184.29
CHFJPY,20250724,064500,184.30,184.31,184.30,184.31
CHFJPY,20250724,064600,184.31,184.32,184.30,184.32
CHFJPY,20250724,064700,184.31,184.31,184.27,184.27
CHFJPY,20250724,064800,184.28,184.31,184.28,184.31
CHFJPY,20250724,064900,184.32,184.32,184.31,184.31
CHFJPY,20250724,065000,184.30,184.30,184.29,184.29
CHFJPY,20250724,065100,184.29,184.29,184.29,184.29
CHFJPY,20250724,065200,184.30,184.30,184.28,184.28
CHFJPY,20250724,065300,184.27,184.28,184.27,184.28
CHFJPY,20250724,065400,184.29,184.29,184.29,184.29
CHFJPY,20250724,065500,184.28,184.28,184.27,184.28
CHFJPY,20250724,065600,184.29,184.29,184.28,184.28
CHFJPY,20250724,065700,184.27,184.27,184.27,184.27
CHFJPY,20250724,065800,184.27,184.27,184.26,184.26
CHFJPY,20250724,065900,184.25,184.26,184.25,184.26
CHFJPY,20250724,070000,184.25,184.25,184.24,184.24
CHFJPY,20250724,070100,184.23,184.24,184.21,184.23
CHFJPY,20250724,070200,184.22,184.22,184.19,184.19
CHFJPY,20250724,070300,184.20,184.22,184.20,184.21
CHFJPY,20250724,070400,184.22,184.22,184.21,184.21
CHFJPY,20250724,070500,184.22,184.22,184.22,184.22
CHFJPY,20250724,070600,184.22,184.24,184.22,184.24
CHFJPY,20250724,070700,184.24,184.24,184.24,184.24
CHFJPY,20250724,070800,184.25,184.25,184.25,184.25
CHFJPY,20250724,070900,184.25,184.25,184.24,184.24
CHFJPY,20250724,071000,184.23,184.24,184.23,184.24
CHFJPY,20250724,071100,184.24,184.24,184.23,184.24
CHFJPY,20250724,071200,184.25,184.28,184.25,184.28
CHFJPY,20250724,071300,184.29,184.30,184.26,184.26
CHFJPY,20250724,071400,184.27,184.28,184.27,184.28
CHFJPY,20250724,071500,184.29,184.29,184.27,184.28
CHFJPY,20250724,071600,184.29,184.30,184.29,184.30
CHFJPY,20250724,071700,184.31,184.32,184.31,184.32
CHFJPY,20250724,071800,184.31,184.31,184.26,184.26
CHFJPY,20250724,071900,184.25,184.26,184.24,184.25
CHFJPY,20250724,072000,184.24,184.24,184.21,184.22
CHFJPY,20250724,072100,184.23,184.24,184.23,184.23
CHFJPY,20250724,072200,184.24,184.24,184.23,184.23
CHFJPY,20250724,072300,184.22,184.23,184.22,184.23
CHFJPY,20250724,072400,184.24,184.25,184.24,184.25
CHFJPY,20250724,072500,184.26,184.26,184.24,184.26
CHFJPY,20250724,072600,184.27,184.28,184.26,184.27
CHFJPY,20250724,072700,184.26,184.27,184.22,184.22
CHFJPY,20250724,072800,184.21,184.27,184.21,184.27
CHFJPY,20250724,072900,184.28,184.30,184.28,184.30
CHFJPY,20250724,073000,184.29,184.29,184.29,184.29
CHFJPY,20250724,073100,184.28,184.28,184.24,184.24
CHFJPY,20250724,073200,184.25,184.27,184.25,184.26
CHFJPY,20250724,073300,184.27,184.28,184.26,184.26
CHFJPY,20250724,073400,184.27,184.27,184.26,184.26
CHFJPY,20250724,073500,184.25,184.25,184.25,184.25
CHFJPY,20250724,073600,184.25,184.25,184.25,184.25
CHFJPY,20250724,073700,184.26,184.27,184.25,184.27
CHFJPY,20250724,073800,184.26,184.29,184.26,184.29
CHFJPY,20250724,073900,184.28,184.28,184.28,184.28
CHFJPY,20250724,074000,184.27,184.27,184.27,184.27
CHFJPY,20250724,074100,184.26,184.27,184.25,184.25
CHFJPY,20250724,074200,184.24,184.25,184.22,184.22
CHFJPY,20250724,074300,184.23,184.25,184.22,184.24
CHFJPY,20250724,074400,184.23,184.23,184.23,184.23
CHFJPY,20250724,074500,184.23,184.24,184.22,184.22
CHFJPY,20250724,074600,184.23,184.23,184.21,184.22
CHFJPY,20250724,074700,184.23,184.24,184.23,184.24
CHFJPY,20250724,074800,184.23,184.23,184.18,184.21
CHFJPY,20250724,074900,184.23,184.23,184.21,184.21
CHFJPY,20250724,075000,184.22,184.25,184.22,184.25
CHFJPY,20250724,075100,184.26,184.30,184.26,184.28
CHFJPY,20250724,075200,184.29,184.31,184.29,184.31
CHFJPY,20250724,075300,184.30,184.33,184.30,184.31
CHFJPY,20250724,075400,184.30,184.30,184.28,184.29
CHFJPY,20250724,075500,184.30,184.30,184.25,184.25
CHFJPY,20250724,075600,184.26,184.26,184.24,184.26
CHFJPY,20250724,075700,184.27,184.27,184.26,184.26
CHFJPY,20250724,075800,184.27,184.27,184.23,184.24
CHFJPY,20250724,075900,184.23,184.25,184.23,184.25
CHFJPY,20250724,080000,184.26,184.26,184.24,184.24
CHFJPY,20250724,080100,184.23,184.25,184.21,184.25
CHFJPY,20250724,080200,184.24,184.25,184.24,184.25
CHFJPY,20250724,080300,184.26,184.30,184.26,184.30
CHFJPY,20250724,080400,184.31,184.31,184.29,184.31
CHFJPY,20250724,080500,184.32,184.32,184.31,184.31
CHFJPY,20250724,080600,184.30,184.31,184.29,184.30
CHFJPY,20250724,080700,184.29,184.32,184.29,184.29
CHFJPY,20250724,080800,184.30,184.34,184.30,184.34
CHFJPY,20250724,080900,184.33,184.37,184.33,184.36
CHFJPY,20250724,081000,184.35,184.35,184.33,184.33
CHFJPY,20250724,081100,184.34,184.35,184.33,184.35
CHFJPY,20250724,081200,184.34,184.34,184.33,184.33
CHFJPY,20250724,081300,184.32,184.32,184.31,184.31
CHFJPY,20250724,081400,184.32,184.34,184.32,184.34
CHFJPY,20250724,081500,184.35,184.37,184.34,184.37
CHFJPY,20250724,081600,184.38,184.42,184.38,184.41
CHFJPY,20250724,081700,184.42,184.43,184.40,184.41
CHFJPY,20250724,081800,184.40,184.40,184.38,184.38
CHFJPY,20250724,081900,184.40,184.41,184.39,184.39
CHFJPY,20250724,082000,184.38,184.38,184.36,184.38
CHFJPY,20250724,082100,184.40,184.40,184.39,184.40
CHFJPY,20250724,082200,184.39,184.39,184.36,184.36
CHFJPY,20250724,082300,184.37,184.38,184.35,184.38
CHFJPY,20250724,082400,184.39,184.41,184.39,184.39
CHFJPY,20250724,082500,184.38,184.38,184.37,184.37
CHFJPY,20250724,082600,184.38,184.38,184.37,184.38
CHFJPY,20250724,082700,184.39,184.40,184.37,184.40
CHFJPY,20250724,082800,184.39,184.40,184.38,184.40
CHFJPY,20250724,082900,184.39,184.41,184.39,184.40
CHFJPY,20250724,083000,184.41,184.42,184.40,184.42
CHFJPY,20250724,083100,184.43,184.47,184.43,184.44
CHFJPY,20250724,083200,184.43,184.43,184.39,184.39
CHFJPY,20250724,083300,184.40,184.40,184.39,184.40
CHFJPY,20250724,083400,184.41,184.45,184.41,184.45
CHFJPY,20250724,083500,184.44,184.44,184.43,184.43
CHFJPY,20250724,083600,184.44,184.44,184.43,184.43
CHFJPY,20250724,083700,184.42,184.43,184.42,184.42
CHFJPY,20250724,083800,184.40,184.41,184.38,184.39
CHFJPY,20250724,083900,184.39,184.40,184.39,184.40
CHFJPY,20250724,084000,184.41,184.42,184.41,184.42
CHFJPY,20250724,084100,184.42,184.42,184.41,184.41
CHFJPY,20250724,084200,184.42,184.43,184.41,184.42
CHFJPY,20250724,084300,184.40,184.40,184.38,184.40
CHFJPY,20250724,084400,184.41,184.42,184.40,184.42
CHFJPY,20250724,084500,184.43,184.46,184.43,184.45
CHFJPY,20250724,084600,184.46,184.49,184.46,184.49
CHFJPY,20250724,084700,184.48,184.49,184.48,184.49
CHFJPY,20250724,084800,184.50,184.51,184.48,184.51
CHFJPY,20250724,084900,184.52,184.53,184.51,184.51
CHFJPY,20250724,085000,184.50,184.51,184.49,184.51
CHFJPY,20250724,085100,184.50,184.50,184.49,184.49
CHFJPY,20250724,085200,184.48,184.48,184.47,184.48
CHFJPY,20250724,085300,184.49,184.49,184.47,184.49
CHFJPY,20250724,085400,184.48,184.48,184.44,184.44
CHFJPY,20250724,085500,184.45,184.46,184.45,184.46
CHFJPY,20250724,085600,184.45,184.46,184.45,184.46
CHFJPY,20250724,085700,184.47,184.47,184.46,184.46
CHFJPY,20250724,085800,184.45,184.45,184.41,184.42
CHFJPY,20250724,085900,184.43,184.45,184.43,184.43
CHFJPY,20250724,090000,184.42,184.43,184.42,184.42
CHFJPY,20250724,090100,184.43,184.43,184.40,184.41
CHFJPY,20250724,090200,184.42,184.43,184.36,184.36
CHFJPY,20250724,090300,184.37,184.42,184.35,184.42
CHFJPY,20250724,090400,184.43,184.43,184.39,184.39
CHFJPY,20250724,090500,184.38,184.39,184.37,184.39
CHFJPY,20250724,090600,184.38,184.38,184.38,184.38
CHFJPY,20250724,090700,184.39,184.39,184.37,184.37
CHFJPY,20250724,090800,184.36,184.38,184.36,184.38
CHFJPY,20250724,090900,184.39,184.41,184.39,184.41
CHFJPY,20250724,091000,184.40,184.40,184.39,184.39
CHFJPY,20250724,091100,184.40,184.41,184.38,184.39
CHFJPY,20250724,091200,184.38,184.38,184.36,184.36
CHFJPY,20250724,091300,184.35,184.38,184.34,184.38
CHFJPY,20250724,091400,184.37,184.37,184.37,184.37
CHFJPY,20250724,091500,184.36,184.36,184.34,184.35
CHFJPY,20250724,091600,184.34,184.38,184.34,184.38
CHFJPY,20250724,091700,184.39,184.39,184.37,184.37
CHFJPY,20250724,091800,184.38,184.40,184.38,184.40
CHFJPY,20250724,091900,184.42,184.42,184.40,184.41
CHFJPY,20250724,092000,184.42,184.43,184.41,184.41
CHFJPY,20250724,092100,184.42,184.42,184.40,184.40
CHFJPY,20250724,092200,184.41,184.43,184.40,184.40
CHFJPY,20250724,092300,184.39,184.39,184.37,184.37
CHFJPY,20250724,092400,184.36,184.37,184.34,184.34
CHFJPY,20250724,092500,184.33,184.35,184.32,184.35
CHFJPY,20250724,092600,184.36,184.39,184.36,184.39
CHFJPY,20250724,092700,184.40,184.40,184.39,184.40
CHFJPY,20250724,092800,184.39,184.42,184.39,184.42
CHFJPY,20250724,092900,184.41,184.41,184.39,184.39
CHFJPY,20250724,093000,184.40,184.42,184.39,184.42
CHFJPY,20250724,093100,184.41,184.42,184.40,184.42
CHFJPY,20250724,093200,184.43,184.44,184.42,184.44
CHFJPY,20250724,093300,184.45,184.48,184.45,184.48
CHFJPY,20250724,093400,184.49,184.49,184.49,184.49
CHFJPY,20250724,093500,184.50,184.51,184.48,184.51
CHFJPY,20250724,093600,184.52,184.56,184.52,184.56
CHFJPY,20250724,093700,184.57,184.57,184.55,184.56
CHFJPY,20250724,093800,184.55,184.56,184.53,184.53
CHFJPY,20250724,093900,184.52,184.54,184.52,184.54
CHFJPY,20250724,094000,184.53,184.53,184.51,184.51
CHFJPY,20250724,094100,184.50,184.53,184.50,184.52
CHFJPY,20250724,094200,184.51,184.52,184.51,184.51
CHFJPY,20250724,094300,184.50,184.51,184.50,184.50
CHFJPY,20250724,094400,184.51,184.51,184.51,184.51
CHFJPY,20250724,094500,184.50,184.50,184.49,184.50
CHFJPY,20250724,094600,184.49,184.49,184.46,184.48
CHFJPY,20250724,094700,184.47,184.47,184.45,184.45
CHFJPY,20250724,094800,184.44,184.45,184.44,184.45
CHFJPY,20250724,094900,184.44,184.45,184.44,184.45
CHFJPY,20250724,095000,184.46,184.46,184.46,184.46
CHFJPY,20250724,095100,184.46,184.48,184.46,184.47
CHFJPY,20250724,095200,184.46,184.47,184.46,184.47
CHFJPY,20250724,095300,184.48,184.48,184.47,184.47
CHFJPY,20250724,095400,184.46,184.48,184.46,184.48
CHFJPY,20250724,095500,184.47,184.49,184.47,184.47
CHFJPY,20250724,095600,184.46,184.50,184.46,184.50
CHFJPY,20250724,095700,184.49,184.53,184.49,184.53
CHFJPY,20250724,095800,184.52,184.53,184.51,184.53
CHFJPY,20250724,095900,184.54,184.54,184.53,184.53
CHFJPY,20250724,100000,184.52,184.54,184.52,184.53
CHFJPY,20250724,100100,184.52,184.56,184.51,184.55
CHFJPY,20250724,100200,184.56,184.56,184.50,184.50
CHFJPY,20250724,100300,184.50,184.50,184.50,184.50
CHFJPY,20250724,100400,184.49,184.51,184.49,184.49
CHFJPY,20250724,100500,184.48,184.49,184.47,184.49
CHFJPY,20250724,100600,184.48,184.50,184.48,184.48
CHFJPY,20250724,100700,184.49,184.52,184.48,184.51
CHFJPY,20250724,100800,184.51,184.51,184.50,184.50
CHFJPY,20250724,100900,184.49,184.49,184.48,184.48
CHFJPY,20250724,101000,184.49,184.49,184.44,184.44
CHFJPY,20250724,101100,184.43,184.44,184.43,184.43
CHFJPY,20250724,101200,184.42,184.43,184.41,184.41
CHFJPY,20250724,101300,184.40,184.43,184.40,184.43
CHFJPY,20250724,101400,184.43,184.43,184.43,184.43
CHFJPY,20250724,101500,184.44,184.45,184.43,184.43
CHFJPY,20250724,101600,184.42,184.43,184.42,184.42
CHFJPY,20250724,101700,184.43,184.43,184.42,184.43
CHFJPY,20250724,101800,184.44,184.44,184.43,184.43
CHFJPY,20250724,101900,184.43,184.44,184.42,184.44
CHFJPY,20250724,102000,184.43,184.45,184.43,184.45
CHFJPY,20250724,102100,184.46,184.48,184.46,184.46
CHFJPY,20250724,102200,184.47,184.47,184.47,184.47
CHFJPY,20250724,102300,184.46,184.46,184.45,184.46
CHFJPY,20250724,102400,184.45,184.45,184.44,184.44
CHFJPY,20250724,102500,184.43,184.45,184.43,184.45
CHFJPY,20250724,102600,184.45,184.46,184.45,184.46
CHFJPY,20250724,102700,184.45,184.46,184.45,184.46
CHFJPY,20250724,102800,184.45,184.48,184.45,184.47
CHFJPY,20250724,102900,184.48,184.48,184.46,184.48
CHFJPY,20250724,103000,184.49,184.51,184.49,184.51
CHFJPY,20250724,103100,184.50,184.51,184.47,184.51
CHFJPY,20250724,103200,184.52,184.54,184.52,184.54
CHFJPY,20250724,103300,184.53,184.53,184.51,184.52
CHFJPY,20250724,103400,184.51,184.51,184.48,184.48
CHFJPY,20250724,103500,184.49,184.50,184.49,184.49
CHFJPY,20250724,103600,184.48,184.50,184.48,184.49
CHFJPY,20250724,103700,184.48,184.48,184.48,184.48
CHFJPY,20250724,103800,184.48,184.48,184.48,184.48
CHFJPY,20250724,103900,184.47,184.47,184.45,184.46
CHFJPY,20250724,104000,184.45,184.47,184.45,184.47
CHFJPY,20250724,104100,184.48,184.48,184.45,184.46
CHFJPY,20250724,104200,184.45,184.45,184.45,184.45
CHFJPY,20250724,104300,184.46,184.46,184.45,184.46
CHFJPY,20250724,104400,184.45,184.45,184.45,184.45
CHFJPY,20250724,104500,184.45,184.47,184.45,184.46
CHFJPY,20250724,104600,184.45,184.45,184.44,184.44
CHFJPY,20250724,104700,184.45,184.47,184.45,184.47
CHFJPY,20250724,104800,184.47,184.47,184.45,184.45
CHFJPY,20250724,104900,184.45,184.45,184.45,184.45
CHFJPY,20250724,105000,184.45,184.45,184.45,184.45
CHFJPY,20250724,105100,184.46,184.47,184.46,184.47
CHFJPY,20250724,105200,184.47,184.47,184.47,184.47
CHFJPY,20250724,105300,184.46,184.47,184.46,184.46
CHFJPY,20250724,105400,184.45,184.45,184.43,184.43
CHFJPY,20250724,105500,184.44,184.49,184.44,184.49
CHFJPY,20250724,105600,184.50,184.53,184.49,184.52
CHFJPY,20250724,105700,184.51,184.51,184.49,184.51
CHFJPY,20250724,105800,184.50,184.52,184.49,184.51
CHFJPY,20250724,105900,184.52,184.55,184.52,184.55
CHFJPY,20250724,110000,184.56,184.57,184.55,184.55
CHFJPY,20250724,110100,184.54,184.58,184.54,184.57
CHFJPY,20250724,110200,184.58,184.58,184.56,184.57
CHFJPY,20250724,110300,184.58,184.58,184.55,184.56
CHFJPY,20250724,110400,184.57,184.59,184.57,184.59
CHFJPY,20250724,110500,184.60,184.60,184.58,184.58
CHFJPY,20250724,110600,184.58,184.60,184.57,184.60
CHFJPY,20250724,110700,184.61,184.61,184.59,184.59
CHFJPY,20250724,110800,184.58,184.59,184.57,184.57
CHFJPY,20250724,110900,184.58,184.58,184.58,184.58
CHFJPY,20250724,111000,184.58,184.58,184.54,184.56
CHFJPY,20250724,111100,184.55,184.55,184.54,184.54
CHFJPY,20250724,111200,184.53,184.53,184.50,184.50
CHFJPY,20250724,111300,184.49,184.49,184.47,184.49
CHFJPY,20250724,111400,184.50,184.51,184.50,184.51
CHFJPY,20250724,111500,184.51,184.51,184.50,184.50
CHFJPY,20250724,111600,184.51,184.51,184.50,184.50
CHFJPY,20250724,111700,184.49,184.49,184.48,184.48
CHFJPY,20250724,111800,184.49,184.54,184.49,184.54
CHFJPY,20250724,111900,184.55,184.56,184.54,184.54
CHFJPY,20250724,112000,184.55,184.55,184.53,184.54
CHFJPY,20250724,112100,184.53,184.55,184.53,184.54
CHFJPY,20250724,112200,184.53,184.53,184.53,184.53
CHFJPY,20250724,112300,184.54,184.54,184.52,184.52
CHFJPY,20250724,112400,184.51,184.51,184.48,184.48
CHFJPY,20250724,112500,184.49,184.50,184.49,184.50
CHFJPY,20250724,112600,184.51,184.52,184.51,184.51
CHFJPY,20250724,112700,184.50,184.50,184.49,184.49
CHFJPY,20250724,112800,184.48,184.50,184.48,184.50
CHFJPY,20250724,112900,184.51,184.52,184.51,184.51
CHFJPY,20250724,113000,184.50,184.52,184.50,184.52
CHFJPY,20250724,113100,184.53,184.55,184.52,184.55
CHFJPY,20250724,113200,184.54,184.54,184.52,184.52
CHFJPY,20250724,113300,184.51,184.51,184.48,184.48
CHFJPY,20250724,113400,184.47,184.47,184.46,184.46
CHFJPY,20250724,113500,184.47,184.48,184.47,184.48
CHFJPY,20250724,113600,184.47,184.47,184.46,184.47
CHFJPY,20250724,113700,184.47,184.48,184.47,184.48
CHFJPY,20250724,113800,184.48,184.49,184.48,184.48
CHFJPY,20250724,113900,184.48,184.48,184.47,184.47
CHFJPY,20250724,114000,184.48,184.49,184.48,184.49
CHFJPY,20250724,114100,184.49,184.49,184.48,184.48
CHFJPY,20250724,114200,184.49,184.49,184.49,184.49
CHFJPY,20250724,114300,184.50,184.51,184.50,184.51
CHFJPY,20250724,114400,184.51,184.51,184.51,184.51
CHFJPY,20250724,114500,184.51,184.51,184.50,184.50
CHFJPY,20250724,114600,184.49,184.50,184.49,184.50
CHFJPY,20250724,114700,184.49,184.50,184.49,184.49
CHFJPY,20250724,114800,184.48,184.48,184.46,184.46
CHFJPY,20250724,114900,184.45,184.46,184.44,184.46
CHFJPY,20250724,115000,184.47,184.47,184.46,184.47
CHFJPY,20250724,115100,184.46,184.48,184.46,184.46
CHFJPY,20250724,115200,184.47,184.47,184.45,184.45
CHFJPY,20250724,115300,184.46,184.48,184.46,184.48
CHFJPY,20250724,115400,184.49,184.49,184.47,184.47
CHFJPY,20250724,115500,184.47,184.47,184.47,184.47
CHFJPY,20250724,115600,184.46,184.49,184.46,184.47
CHFJPY,20250724,115700,184.49,184.49,184.48,184.48
CHFJPY,20250724,115800,184.47,184.48,184.46,184.48
CHFJPY,20250724,115900,184.47,184.47,184.45,184.45
CHFJPY,20250724,120000,184.46,184.46,184.45,184.45
CHFJPY,20250724,120100,184.46,184.49,184.45,184.49
CHFJPY,20250724,120200,184.48,184.49,184.48,184.49
CHFJPY,20250724,120300,184.47,184.47,184.44,184.44
CHFJPY,20250724,120400,184.45,184.46,184.45,184.46
CHFJPY,20250724,120500,184.45,184.45,184.44,184.45
CHFJPY,20250724,120600,184.46,184.47,184.46,184.47
CHFJPY,20250724,120700,184.48,184.48,184.46,184.47
CHFJPY,20250724,120800,184.46,184.46,184.46,184.46
CHFJPY,20250724,120900,184.46,184.46,184.43,184.44
CHFJPY,20250724,121000,184.43,184.43,184.42,184.42
CHFJPY,20250724,121100,184.42,184.42,184.41,184.41
CHFJPY,20250724,121200,184.41,184.41,184.40,184.40
CHFJPY,20250724,121300,184.40,184.40,184.40,184.40
CHFJPY,20250724,121400,184.41,184.43,184.41,184.43
CHFJPY,20250724,121500,184.44,184.45,184.44,184.45
CHFJPY,20250724,121600,184.44,184.44,184.42,184.42
CHFJPY,20250724,121700,184.43,184.43,184.42,184.42
CHFJPY,20250724,121800,184.43,184.43,184.43,184.43
CHFJPY,20250724,121900,184.44,184.44,184.44,184.44
CHFJPY,20250724,122000,184.44,184.44,184.41,184.41
CHFJPY,20250724,122100,184.42,184.42,184.40,184.40
CHFJPY,20250724,122200,184.41,184.42,184.41,184.42
CHFJPY,20250724,122300,184.40,184.40,184.38,184.38
CHFJPY,20250724,122400,184.39,184.39,184.39,184.39
CHFJPY,20250724,122500,184.38,184.40,184.38,184.40
CHFJPY,20250724,122600,184.39,184.39,184.39,184.39
CHFJPY,20250724,122700,184.40,184.41,184.40,184.41
CHFJPY,20250724,122800,184.40,184.40,184.40,184.40
CHFJPY,20250724,122900,184.40,184.41,184.39,184.41
CHFJPY,20250724,123000,184.40,184.40,184.39,184.39
CHFJPY,20250724,123100,184.39,184.39,184.39,184.39
CHFJPY,20250724,123200,184.40,184.41,184.40,184.41
CHFJPY,20250724,123300,184.42,184.42,184.41,184.41
CHFJPY,20250724,123400,184.40,184.41,184.40,184.41
CHFJPY,20250724,123500,184.41,184.41,184.39,184.39
CHFJPY,20250724,123600,184.38,184.38,184.37,184.37
CHFJPY,20250724,123700,184.38,184.40,184.37,184.37
CHFJPY,20250724,123800,184.38,184.39,184.38,184.39
CHFJPY,20250724,123900,184.40,184.40,184.40,184.40
CHFJPY,20250724,124000,184.41,184.41,184.40,184.40
CHFJPY,20250724,124100,184.39,184.40,184.37,184.37
CHFJPY,20250724,124200,184.36,184.36,184.36,184.36
CHFJPY,20250724,124300,184.37,184.37,184.37,184.37
CHFJPY,20250724,124400,184.38,184.38,184.35,184.36
CHFJPY,20250724,124500,184.37,184.37,184.37,184.37
CHFJPY,20250724,124600,184.37,184.37,184.37,184.37
CHFJPY,20250724,124700,184.37,184.38,184.37,184.38
CHFJPY,20250724,124800,184.38,184.40,184.38,184.40
CHFJPY,20250724,124900,184.41,184.41,184.40,184.40
CHFJPY,20250724,125000,184.41,184.42,184.41,184.42
CHFJPY,20250724,125100,184.43,184.43,184.43,184.43
CHFJPY,20250724,125200,184.43,184.43,184.43,184.43
CHFJPY,20250724,125300,184.44,184.44,184.43,184.43
CHFJPY,20250724,125400,184.44,184.44,184.43,184.43
CHFJPY,20250724,125500,184.44,184.45,184.44,184.45
CHFJPY,20250724,125600,184.44,184.44,184.44,184.44
CHFJPY,20250724,125700,184.45,184.46,184.44,184.46
CHFJPY,20250724,125800,184.45,184.45,184.45,184.45
CHFJPY,20250724,125900,184.44,184.44,184.42,184.44
CHFJPY,20250724,130000,184.44,184.44,184.43,184.43
CHFJPY,20250724,130100,184.42,184.43,184.42,184.43
CHFJPY,20250724,130200,184.43,184.43,184.41,184.43
CHFJPY,20250724,130300,184.42,184.42,184.40,184.40
CHFJPY,20250724,130400,184.39,184.39,184.35,184.35
CHFJPY,20250724,130500,184.34,184.34,184.34,184.34
CHFJPY,20250724,130600,184.35,184.37,184.35,184.37
CHFJPY,20250724,130700,184.36,184.37,184.36,184.37
CHFJPY,20250724,130800,184.38,184.38,184.37,184.38
CHFJPY,20250724,130900,184.38,184.38,184.38,184.38
CHFJPY,20250724,131000,184.37,184.39,184.37,184.39
CHFJPY,20250724,131100,184.40,184.40,184.40,184.40
CHFJPY,20250724,131200,184.40,184.40,184.38,184.40
CHFJPY,20250724,131300,184.41,184.42,184.41,184.42
CHFJPY,20250724,131400,184.42,184.43,184.42,184.42
CHFJPY,20250724,131500,184.43,184.44,184.43,184.43
CHFJPY,20250724,131600,184.44,184.45,184.43,184.45
CHFJPY,20250724,131700,184.44,184.44,184.43,184.43
CHFJPY,20250724,131800,184.42,184.42,184.42,184.42
CHFJPY,20250724,131900,184.41,184.43,184.41,184.41
CHFJPY,20250724,132000,184.42,184.42,184.40,184.40
CHFJPY,20250724,132100,184.40,184.40,184.38,184.39
CHFJPY,20250724,132200,184.40,184.40,184.39,184.40
CHFJPY,20250724,132300,184.40,184.40,184.39,184.39
CHFJPY,20250724,132400,184.40,184.42,184.40,184.42
CHFJPY,20250724,132500,184.43,184.43,184.43,184.43
CHFJPY,20250724,132600,184.43,184.43,184.43,184.43
CHFJPY,20250724,132700,184.42,184.43,184.40,184.40
CHFJPY,20250724,132800,184.41,184.43,184.41,184.43
CHFJPY,20250724,132900,184.44,184.44,184.42,184.42
CHFJPY,20250724,133000,184.41,184.41,184.40,184.41
CHFJPY,20250724,133100,184.42,184.42,184.38,184.40
CHFJPY,20250724,133200,184.40,184.40,184.40,184.40
CHFJPY,20250724,133300,184.39,184.41,184.39,184.41
CHFJPY,20250724,133400,184.40,184.43,184.40,184.42
CHFJPY,20250724,133500,184.42,184.42,184.42,184.42
CHFJPY,20250724,133600,184.43,184.43,184.42,184.42
CHFJPY,20250724,133700,184.43,184.44,184.43,184.44
CHFJPY,20250724,133800,184.45,184.47,184.45,184.47
CHFJPY,20250724,133900,184.46,184.47,184.46,184.47
CHFJPY,20250724,134000,184.46,184.46,184.45,184.46
CHFJPY,20250724,134100,184.45,184.46,184.45,184.46
CHFJPY,20250724,134200,184.47,184.48,184.47,184.48
CHFJPY,20250724,134300,184.48,184.49,184.48,184.49
CHFJPY,20250724,134400,184.48,184.49,184.48,184.48
CHFJPY,20250724,134500,184.47,184.48,184.47,184.47
CHFJPY,20250724,134600,184.46,184.46,184.40,184.40
CHFJPY,20250724,134700,184.41,184.42,184.40,184.42
CHFJPY,20250724,134800,184.41,184.41,184.40,184.41
CHFJPY,20250724,134900,184.42,184.42,184.41,184.41
CHFJPY,20250724,135000,184.42,184.43,184.42,184.42
CHFJPY,20250724,135100,184.41,184.43,184.40,184.43
CHFJPY,20250724,135200,184.41,184.43,184.41,184.43
CHFJPY,20250724,135300,184.43,184.43,184.43,184.43
CHFJPY,20250724,135400,184.44,184.45,184.44,184.45
CHFJPY,20250724,135500,184.43,184.43,184.42,184.42
CHFJPY,20250724,135600,184.42,184.42,184.41,184.42
CHFJPY,20250724,135700,184.43,184.43,184.42,184.43
CHFJPY,20250724,135800,184.44,184.47,184.43,184.47
CHFJPY,20250724,135900,184.48,184.48,184.46,184.48
CHFJPY,20250724,140000,184.47,184.48,184.46,184.48
CHFJPY,20250724,140100,184.47,184.50,184.47,184.47
CHFJPY,20250724,140200,184.48,184.48,184.45,184.47
CHFJPY,20250724,140300,184.48,184.49,184.45,184.45
CHFJPY,20250724,140400,184.44,184.46,184.44,184.46
CHFJPY,20250724,140500,184.45,184.45,184.42,184.42
CHFJPY,20250724,140600,184.43,184.43,184.36,184.38
CHFJPY,20250724,140700,184.37,184.38,184.37,184.38
CHFJPY,20250724,140800,184.38,184.39,184.38,184.39
CHFJPY,20250724,140900,184.38,184.38,184.38,184.38
CHFJPY,20250724,141000,184.37,184.37,184.34,184.34
CHFJPY,20250724,141100,184.35,184.35,184.31,184.32
CHFJPY,20250724,141200,184.31,184.33,184.31,184.33
CHFJPY,20250724,141300,184.34,184.34,184.34,184.34
CHFJPY,20250724,141400,184.33,184.34,184.33,184.34
CHFJPY,20250724,141500,184.35,184.37,184.35,184.35
CHFJPY,20250724,141600,184.36,184.38,184.36,184.37
CHFJPY,20250724,141700,184.36,184.39,184.36,184.38
CHFJPY,20250724,141800,184.37,184.38,184.36,184.37
CHFJPY,20250724,141900,184.36,184.39,184.36,184.39
CHFJPY,20250724,142000,184.40,184.40,184.40,184.40
CHFJPY,20250724,142100,184.39,184.40,184.39,184.40
CHFJPY,20250724,142200,184.41,184.44,184.41,184.44
CHFJPY,20250724,142300,184.43,184.43,184.42,184.43
CHFJPY,20250724,142400,184.42,184.43,184.42,184.43
CHFJPY,20250724,142500,184.44,184.45,184.43,184.45
CHFJPY,20250724,142600,184.46,184.46,184.45,184.46
CHFJPY,20250724,142700,184.45,184.45,184.43,184.44
CHFJPY,20250724,142800,184.43,184.44,184.43,184.43
CHFJPY,20250724,142900,184.42,184.42,184.41,184.41
CHFJPY,20250724,143000,184.41,184.43,184.39,184.42
CHFJPY,20250724,143100,184.41,184.43,184.38,184.41
CHFJPY,20250724,143200,184.40,184.47,184.40,184.46
CHFJPY,20250724,143300,184.47,184.49,184.45,184.48
CHFJPY,20250724,143400,184.49,184.49,184.42,184.42
CHFJPY,20250724,143500,184.41,184.45,184.41,184.44
CHFJPY,20250724,143600,184.43,184.45,184.42,184.43
CHFJPY,20250724,143700,184.42,184.44,184.42,184.42
CHFJPY,20250724,143800,184.41,184.43,184.41,184.42
CHFJPY,20250724,143900,184.40,184.42,184.40,184.41
CHFJPY,20250724,144000,184.43,184.46,184.42,184.45
CHFJPY,20250724,144100,184.46,184.47,184.43,184.47
CHFJPY,20250724,144200,184.48,184.50,184.46,184.46
CHFJPY,20250724,144300,184.45,184.45,184.43,184.43
CHFJPY,20250724,144400,184.42,184.43,184.41,184.43
CHFJPY,20250724,144500,184.42,184.45,184.42,184.45
CHFJPY,20250724,144600,184.44,184.45,184.43,184.45
CHFJPY,20250724,144700,184.44,184.44,184.41,184.41
CHFJPY,20250724,144800,184.42,184.44,184.42,184.43
CHFJPY,20250724,144900,184.42,184.45,184.42,184.45
CHFJPY,20250724,145000,184.44,184.49,184.44,184.49
CHFJPY,20250724,145100,184.47,184.54,184.47,184.54
CHFJPY,20250724,145200,184.55,184.58,184.55,184.57
CHFJPY,20250724,145300,184.58,184.61,184.58,184.59
CHFJPY,20250724,145400,184.60,184.62,184.59,184.61
CHFJPY,20250724,145500,184.60,184.60,184.56,184.56
CHFJPY,20250724,145600,184.55,184.55,184.52,184.52
CHFJPY,20250724,145700,184.53,184.54,184.50,184.50
CHFJPY,20250724,145800,184.49,184.53,184.49,184.52
CHFJPY,20250724,145900,184.51,184.53,184.51,184.51
CHFJPY,20250724,150000,184.52,184.54,184.52,184.52
CHFJPY,20250724,150100,184.53,184.54,184.50,184.52
CHFJPY,20250724,150200,184.53,184.53,184.50,184.51
CHFJPY,20250724,150300,184.52,184.52,184.50,184.52
CHFJPY,20250724,150400,184.51,184.55,184.51,184.55
CHFJPY,20250724,150500,184.56,184.58,184.55,184.58
CHFJPY,20250724,150600,184.59,184.65,184.59,184.64
CHFJPY,20250724,150700,184.65,184.67,184.65,184.67
CHFJPY,20250724,150800,184.66,184.67,184.64,184.64
CHFJPY,20250724,150900,184.63,184.65,184.63,184.65
CHFJPY,20250724,151000,184.64,184.65,184.62,184.65
CHFJPY,20250724,151100,184.66,184.67,184.65,184.65
CHFJPY,20250724,151200,184.64,184.65,184.62,184.62
CHFJPY,20250724,151300,184.61,184.61,184.59,184.60
CHFJPY,20250724,151400,184.61,184.64,184.61,184.62
CHFJPY,20250724,151500,184.64,184.67,184.64,184.67
CHFJPY,20250724,151600,184.66,184.66,184.63,184.63
CHFJPY,20250724,151700,184.62,184.68,184.62,184.66
CHFJPY,20250724,151800,184.67,184.69,184.67,184.68
CHFJPY,20250724,151900,184.69,184.72,184.69,184.72
CHFJPY,20250724,152000,184.73,184.76,184.73,184.75
CHFJPY,20250724,152100,184.74,184.74,184.74,184.74
CHFJPY,20250724,152200,184.73,184.73,184.71,184.72
CHFJPY,20250724,152300,184.71,184.72,184.70,184.72
CHFJPY,20250724,152400,184.71,184.71,184.69,184.71
CHFJPY,20250724,152500,184.70,184.70,184.68,184.70
CHFJPY,20250724,152600,184.71,184.74,184.71,184.73
CHFJPY,20250724,152700,184.74,184.77,184.74,184.76
CHFJPY,20250724,152800,184.75,184.76,184.73,184.73
CHFJPY,20250724,152900,184.72,184.73,184.71,184.71
CHFJPY,20250724,153000,184.70,184.70,184.67,184.68
CHFJPY,20250724,153100,184.69,184.73,184.68,184.68
CHFJPY,20250724,153200,184.69,184.69,184.66,184.68
CHFJPY,20250724,153300,184.67,184.67,184.59,184.59
CHFJPY,20250724,153400,184.58,184.58,184.55,184.56
CHFJPY,20250724,153500,184.55,184.56,184.54,184.55
CHFJPY,20250724,153600,184.54,184.54,184.51,184.51
CHFJPY,20250724,153700,184.52,184.58,184.52,184.57
CHFJPY,20250724,153800,184.56,184.62,184.56,184.62
CHFJPY,20250724,153900,184.61,184.61,184.57,184.59
CHFJPY,20250724,154000,184.60,184.60,184.59,184.59
CHFJPY,20250724,154100,184.58,184.59,184.56,184.56
CHFJPY,20250724,154200,184.55,184.55,184.52,184.53
CHFJPY,20250724,154300,184.54,184.57,184.54,184.57
CHFJPY,20250724,154400,184.56,184.59,184.56,184.57
CHFJPY,20250724,154500,184.58,184.59,184.54,184.54
CHFJPY,20250724,154600,184.55,184.61,184.49,184.50
CHFJPY,20250724,154700,184.53,184.53,184.46,184.48
CHFJPY,20250724,154800,184.47,184.48,184.45,184.46
CHFJPY,20250724,154900,184.45,184.48,184.45,184.45
CHFJPY,20250724,155000,184.44,184.44,184.41,184.42
CHFJPY,20250724,155100,184.41,184.43,184.40,184.42
CHFJPY,20250724,155200,184.43,184.43,184.40,184.40
CHFJPY,20250724,155300,184.41,184.45,184.41,184.45
CHFJPY,20250724,155400,184.44,184.48,184.41,184.48
CHFJPY,20250724,155500,184.47,184.47,184.43,184.46
CHFJPY,20250724,155600,184.45,184.46,184.43,184.45
CHFJPY,20250724,155700,184.46,184.47,184.45,184.45
CHFJPY,20250724,155800,184.44,184.48,184.44,184.47
CHFJPY,20250724,155900,184.46,184.50,184.46,184.49
CHFJPY,20250724,160000,184.50,184.51,184.45,184.45
CHFJPY,20250724,160100,184.44,184.49,184.44,184.47
CHFJPY,20250724,160200,184.46,184.50,184.46,184.49
CHFJPY,20250724,160300,184.50,184.50,184.45,184.47
CHFJPY,20250724,160400,184.48,184.50,184.47,184.48
CHFJPY,20250724,160500,184.47,184.49,184.46,184.49
CHFJPY,20250724,160600,184.48,184.51,184.47,184.47
CHFJPY,20250724,160700,184.48,184.49,184.47,184.47
CHFJPY,20250724,160800,184.46,184.48,184.45,184.48
CHFJPY,20250724,160900,184.49,184.49,184.47,184.47
CHFJPY,20250724,161000,184.46,184.48,184.46,184.48
CHFJPY,20250724,161100,184.47,184.50,184.46,184.49
CHFJPY,20250724,161200,184.50,184.52,184.49,184.51
CHFJPY,20250724,161300,184.52,184.53,184.51,184.51
CHFJPY,20250724,161400,184.50,184.51,184.49,184.50
CHFJPY,20250724,161500,184.51,184.54,184.49,184.49
CHFJPY,20250724,161600,184.50,184.55,184.50,184.54
CHFJPY,20250724,161700,184.55,184.55,184.52,184.55
CHFJPY,20250724,161800,184.54,184.55,184.52,184.54
CHFJPY,20250724,161900,184.55,184.57,184.54,184.55
CHFJPY,20250724,162000,184.54,184.56,184.53,184.54
CHFJPY,20250724,162100,184.55,184.55,184.53,184.54
CHFJPY,20250724,162200,184.55,184.56,184.52,184.52
CHFJPY,20250724,162300,184.53,184.53,184.51,184.52
CHFJPY,20250724,162400,184.53,184.57,184.53,184.57
CHFJPY,20250724,162500,184.58,184.62,184.58,184.62
CHFJPY,20250724,162600,184.63,184.65,184.63,184.65
CHFJPY,20250724,162700,184.66,184.69,184.66,184.69
CHFJPY,20250724,162800,184.68,184.68,184.65,184.65
CHFJPY,20250724,162900,184.66,184.66,184.64,184.65
CHFJPY,20250724,163000,184.64,184.65,184.64,184.65
CHFJPY,20250724,163100,184.66,184.67,184.66,184.67
CHFJPY,20250724,163200,184.68,184.69,184.67,184.69
CHFJPY,20250724,163300,184.70,184.70,184.69,184.69
CHFJPY,20250724,163400,184.68,184.71,184.67,184.70
CHFJPY,20250724,163500,184.69,184.72,184.69,184.72
CHFJPY,20250724,163600,184.73,184.74,184.72,184.74
CHFJPY,20250724,163700,184.75,184.77,184.75,184.77
CHFJPY,20250724,163800,184.76,184.76,184.74,184.74
CHFJPY,20250724,163900,184.75,184.75,184.74,184.74
CHFJPY,20250724,164000,184.73,184.73,184.72,184.72
CHFJPY,20250724,164100,184.73,184.74,184.72,184.72
CHFJPY,20250724,164200,184.71,184.71,184.66,184.66
CHFJPY,20250724,164300,184.67,184.67,184.65,184.65
CHFJPY,20250724,164400,184.64,184.68,184.64,184.68
CHFJPY,20250724,164500,184.69,184.69,184.65,184.65
CHFJPY,20250724,164600,184.66,184.67,184.65,184.65
CHFJPY,20250724,164700,184.66,184.66,184.65,184.65
CHFJPY,20250724,164800,184.64,184.65,184.64,184.64
CHFJPY,20250724,164900,184.63,184.63,184.60,184.60
CHFJPY,20250724,165000,184.61,184.62,184.61,184.62
CHFJPY,20250724,165100,184.61,184.63,184.60,184.60
CHFJPY,20250724,165200,184.59,184.59,184.56,184.56
CHFJPY,20250724,165300,184.55,184.55,184.53,184.55
CHFJPY,20250724,165400,184.56,184.56,184.54,184.56
CHFJPY,20250724,165500,184.57,184.60,184.57,184.59
CHFJPY,20250724,165600,184.60,184.63,184.59,184.59
CHFJPY,20250724,165700,184.58,184.60,184.58,184.60
CHFJPY,20250724,165800,184.59,184.64,184.59,184.64
CHFJPY,20250724,165900,184.63,184.65,184.63,184.65
CHFJPY,20250724,170000,184.64,184.64,184.63,184.64
CHFJPY,20250724,170100,184.63,184.68,184.63,184.68
CHFJPY,20250724,170200,184.67,184.68,184.67,184.68
CHFJPY,20250724,170300,184.67,184.67,184.65,184.66
CHFJPY,20250724,170400,184.65,184.68,184.65,184.68
CHFJPY,20250724,170500,184.70,184.70,184.68,184.68
CHFJPY,20250724,170600,184.67,184.69,184.65,184.66
CHFJPY,20250724,170700,184.67,184.67,184.63,184.63
CHFJPY,20250724,170800,184.62,184.63,184.62,184.63
CHFJPY,20250724,170900,184.64,184.65,184.64,184.65
CHFJPY,20250724,171000,184.66,184.67,184.66,184.67
CHFJPY,20250724,171100,184.67,184.67,184.65,184.66
CHFJPY,20250724,171200,184.67,184.67,184.63,184.63
CHFJPY,20250724,171300,184.62,184.62,184.60,184.61
CHFJPY,20250724,171400,184.60,184.61,184.59,184.59
CHFJPY,20250724,171500,184.60,184.60,184.59,184.60
CHFJPY,20250724,171600,184.59,184.60,184.55,184.60
CHFJPY,20250724,171700,184.59,184.59,184.58,184.58
CHFJPY,20250724,171800,184.59,184.59,184.56,184.56
CHFJPY,20250724,171900,184.55,184.58,184.55,184.57
CHFJPY,20250724,172000,184.56,184.58,184.56,184.58
CHFJPY,20250724,172100,184.57,184.59,184.57,184.59
CHFJPY,20250724,172200,184.60,184.60,184.57,184.60
CHFJPY,20250724,172300,184.61,184.62,184.60,184.60
CHFJPY,20250724,172400,184.61,184.62,184.61,184.62
CHFJPY,20250724,172500,184.62,184.63,184.62,184.62
CHFJPY,20250724,172600,184.63,184.66,184.63,184.64
CHFJPY,20250724,172700,184.63,184.64,184.62,184.62
CHFJPY,20250724,172800,184.61,184.61,184.60,184.61
CHFJPY,20250724,172900,184.62,184.65,184.62,184.65
CHFJPY,20250724,173000,184.64,184.64,184.61,184.62
CHFJPY,20250724,173100,184.64,184.64,184.60,184.60
CHFJPY,20250724,173200,184.60,184.60,184.59,184.59
CHFJPY,20250724,173300,184.60,184.61,184.60,184.61
CHFJPY,20250724,173400,184.60,184.61,184.60,184.61
CHFJPY,20250724,173500,184.60,184.64,184.60,184.64
CHFJPY,20250724,173600,184.65,184.67,184.64,184.65
CHFJPY,20250724,173700,184.64,184.64,184.62,184.62
CHFJPY,20250724,173800,184.61,184.64,184.60,184.61
CHFJPY,20250724,173900,184.62,184.62,184.59,184.59
CHFJPY,20250724,174000,184.60,184.60,184.59,184.59
CHFJPY,20250724,174100,184.59,184.59,184.57,184.58
CHFJPY,20250724,174200,184.57,184.58,184.57,184.58
CHFJPY,20250724,174300,184.59,184.61,184.59,184.61
CHFJPY,20250724,174400,184.60,184.62,184.59,184.62
CHFJPY,20250724,174500,184.63,184.63,184.62,184.62
CHFJPY,20250724,174600,184.61,184.62,184.60,184.60
CHFJPY,20250724,174700,184.61,184.62,184.61,184.61
CHFJPY,20250724,174800,184.62,184.64,184.62,184.62
CHFJPY,20250724,174900,184.61,184.62,184.61,184.61
CHFJPY,20250724,175000,184.60,184.61,184.59,184.61
CHFJPY,20250724,175100,184.60,184.60,184.58,184.59
CHFJPY,20250724,175200,184.60,184.60,184.59,184.59
CHFJPY,20250724,175300,184.60,184.60,184.58,184.58
CHFJPY,20250724,175400,184.59,184.60,184.59,184.60
CHFJPY,20250724,175500,184.59,184.60,184.58,184.58
CHFJPY,20250724,175600,184.57,184.59,184.57,184.59
CHFJPY,20250724,175700,184.58,184.60,184.58,184.59
CHFJPY,20250724,175800,184.58,184.61,184.58,184.60
CHFJPY,20250724,175900,184.61,184.62,184.60,184.60
CHFJPY,20250724,180000,184.59,184.62,184.59,184.62
CHFJPY,20250724,180100,184.61,184.62,184.60,184.60
CHFJPY,20250724,180200,184.59,184.60,184.59,184.60
CHFJPY,20250724,180300,184.61,184.64,184.61,184.64
CHFJPY,20250724,180400,184.65,184.66,184.65,184.65
CHFJPY,20250724,180500,184.66,184.67,184.66,184.66
CHFJPY,20250724,180600,184.67,184.67,184.67,184.67
CHFJPY,20250724,180700,184.68,184.69,184.66,184.69
CHFJPY,20250724,180800,184.70,184.73,184.70,184.72
CHFJPY,20250724,180900,184.73,184.75,184.73,184.75
CHFJPY,20250724,181000,184.76,184.78,184.75,184.77
CHFJPY,20250724,181100,184.76,184.78,184.76,184.78
CHFJPY,20250724,181200,184.77,184.78,184.77,184.78
CHFJPY,20250724,181300,184.77,184.78,184.76,184.78
CHFJPY,20250724,181400,184.77,184.77,184.76,184.76
CHFJPY,20250724,181500,184.75,184.75,184.73,184.75
CHFJPY,20250724,181600,184.74,184.74,184.71,184.71
CHFJPY,20250724,181700,184.72,184.72,184.72,184.72
CHFJPY,20250724,181800,184.71,184.72,184.71,184.72
CHFJPY,20250724,181900,184.73,184.73,184.71,184.71
CHFJPY,20250724,182000,184.70,184.71,184.70,184.71
CHFJPY,20250724,182100,184.70,184.70,184.70,184.70
CHFJPY,20250724,182200,184.69,184.69,184.68,184.69
CHFJPY,20250724,182300,184.70,184.70,184.68,184.68
CHFJPY,20250724,182400,184.67,184.67,184.66,184.67
CHFJPY,20250724,182500,184.68,184.72,184.68,184.72
CHFJPY,20250724,182600,184.71,184.73,184.71,184.73
CHFJPY,20250724,182700,184.72,184.73,184.72,184.72
CHFJPY,20250724,182800,184.71,184.71,184.70,184.71
CHFJPY,20250724,182900,184.70,184.71,184.70,184.70
CHFJPY,20250724,183000,184.69,184.70,184.68,184.70
CHFJPY,20250724,183100,184.71,184.71,184.70,184.71
CHFJPY,20250724,183200,184.72,184.72,184.71,184.71
CHFJPY,20250724,183300,184.72,184.74,184.72,184.74
CHFJPY,20250724,183400,184.73,184.74,184.73,184.74
CHFJPY,20250724,183500,184.73,184.77,184.73,184.75
CHFJPY,20250724,183600,184.76,184.77,184.74,184.74
CHFJPY,20250724,183700,184.73,184.73,184.73,184.73
CHFJPY,20250724,183800,184.72,184.73,184.70,184.71
CHFJPY,20250724,183900,184.70,184.70,184.66,184.68
CHFJPY,20250724,184000,184.69,184.71,184.69,184.71
CHFJPY,20250724,184100,184.71,184.72,184.71,184.72
CHFJPY,20250724,184200,184.71,184.75,184.71,184.73
CHFJPY,20250724,184300,184.73,184.74,184.73,184.74
CHFJPY,20250724,184400,184.73,184.75,184.73,184.75
CHFJPY,20250724,184500,184.76,184.76,184.74,184.74
CHFJPY,20250724,184600,184.75,184.77,184.75,184.76
CHFJPY,20250724,184700,184.77,184.79,184.77,184.78
CHFJPY,20250724,184800,184.79,184.79,184.77,184.77
CHFJPY,20250724,184900,184.78,184.79,184.78,184.79
CHFJPY,20250724,185000,184.78,184.78,184.78,184.78
CHFJPY,20250724,185100,184.79,184.80,184.78,184.79
CHFJPY,20250724,185200,184.80,184.82,184.80,184.81
CHFJPY,20250724,185300,184.82,184.83,184.82,184.83
CHFJPY,20250724,185400,184.82,184.83,184.81,184.83
CHFJPY,20250724,185500,184.84,184.84,184.84,184.84
CHFJPY,20250724,185600,184.84,184.84,184.82,184.83
CHFJPY,20250724,185700,184.82,184.85,184.82,184.85
CHFJPY,20250724,185800,184.84,184.84,184.82,184.83
CHFJPY,20250724,185900,184.82,184.86,184.82,184.86
CHFJPY,20250724,190000,184.85,184.87,184.85,184.86
CHFJPY,20250724,190100,184.87,184.87,184.84,184.84
CHFJPY,20250724,190200,184.83,184.83,184.82,184.82
CHFJPY,20250724,190300,184.83,184.83,184.80,184.80
CHFJPY,20250724,190400,184.79,184.80,184.79,184.80
CHFJPY,20250724,190500,184.81,184.81,184.80,184.81
CHFJPY,20250724,190600,184.82,184.82,184.80,184.80
CHFJPY,20250724,190700,184.80,184.80,184.80,184.80
CHFJPY,20250724,190800,184.79,184.79,184.76,184.76
CHFJPY,20250724,190900,184.75,184.78,184.75,184.78
CHFJPY,20250724,191000,184.77,184.78,184.77,184.78
CHFJPY,20250724,191100,184.79,184.79,184.78,184.79
CHFJPY,20250724,191200,184.80,184.80,184.80,184.80
CHFJPY,20250724,191300,184.80,184.80,184.77,184.80
CHFJPY,20250724,191400,184.79,184.79,184.78,184.79
CHFJPY,20250724,191500,184.80,184.82,184.80,184.81
CHFJPY,20250724,191600,184.82,184.82,184.79,184.81
CHFJPY,20250724,191700,184.82,184.83,184.82,184.82
CHFJPY,20250724,191800,184.83,184.84,184.82,184.84
CHFJPY,20250724,191900,184.85,184.85,184.84,184.84
CHFJPY,20250724,192000,184.83,184.85,184.82,184.85
CHFJPY,20250724,192100,184.84,184.84,184.84,184.84
CHFJPY,20250724,192200,184.84,184.84,184.84,184.84
CHFJPY,20250724,192300,184.84,184.84,184.84,184.84
CHFJPY,20250724,192400,184.83,184.84,184.83,184.83
CHFJPY,20250724,192500,184.84,184.85,184.84,184.85
CHFJPY,20250724,192600,184.86,184.86,184.86,184.86
CHFJPY,20250724,192700,184.86,184.87,184.85,184.85
CHFJPY,20250724,192800,184.86,184.87,184.86,184.87
CHFJPY,20250724,192900,184.86,184.86,184.86,184.86
CHFJPY,20250724,193000,184.87,184.87,184.86,184.87
CHFJPY,20250724,193100,184.88,184.89,184.88,184.88
CHFJPY,20250724,193200,184.87,184.88,184.87,184.88
CHFJPY,20250724,193300,184.87,184.88,184.87,184.88
CHFJPY,20250724,193400,184.87,184.88,184.87,184.88
CHFJPY,20250724,193500,184.88,184.88,184.88,184.88
CHFJPY,20250724,193600,184.88,184.90,184.88,184.90
CHFJPY,20250724,193700,184.90,184.90,184.90,184.90
CHFJPY,20250724,193800,184.89,184.89,184.89,184.89
CHFJPY,20250724,193900,184.89,184.90,184.89,184.90
CHFJPY,20250724,194000,184.89,184.90,184.89,184.90
CHFJPY,20250724,194100,184.90,184.91,184.90,184.90
CHFJPY,20250724,194200,184.89,184.90,184.89,184.90
CHFJPY,20250724,194300,184.91,184.91,184.90,184.90
CHFJPY,20250724,194400,184.89,184.89,184.89,184.89
CHFJPY,20250724,194500,184.89,184.90,184.89,184.90
CHFJPY,20250724,194600,184.92,184.92,184.90,184.90
CHFJPY,20250724,194700,184.89,184.89,184.87,184.87
CHFJPY,20250724,194800,184.88,184.89,184.88,184.88
CHFJPY,20250724,194900,184.89,184.90,184.89,184.90
CHFJPY,20250724,195000,184.90,184.90,184.90,184.90
CHFJPY,20250724,195100,184.91,184.92,184.91,184.92
CHFJPY,20250724,195200,184.91,184.91,184.89,184.89
CHFJPY,20250724,195300,184.90,184.90,184.88,184.89
CHFJPY,20250724,195400,184.90,184.90,184.89,184.90
CHFJPY,20250724,195500,184.91,184.91,184.90,184.90
CHFJPY,20250724,195600,184.89,184.89,184.88,184.88
CHFJPY,20250724,195700,184.89,184.89,184.88,184.88
CHFJPY,20250724,195800,184.88,184.88,184.88,184.88
CHFJPY,20250724,195900,184.87,184.88,184.87,184.88
CHFJPY,20250724,200000,184.89,184.89,184.89,184.89
CHFJPY,20250724,200100,184.88,184.89,184.88,184.89
CHFJPY,20250724,200200,184.88,184.89,184.88,184.88
CHFJPY,20250724,200300,184.89,184.89,184.88,184.89
CHFJPY,20250724,200400,184.90,184.90,184.89,184.89
CHFJPY,20250724,200500,184.88,184.88,184.88,184.88
CHFJPY,20250724,200600,184.88,184.88,184.87,184.87
CHFJPY,20250724,200700,184.87,184.87,184.86,184.87
CHFJPY,20250724,200800,184.86,184.87,184.86,184.87
CHFJPY,20250724,200900,184.87,184.87,184.87,184.87
CHFJPY,20250724,201000,184.86,184.86,184.86,184.86
CHFJPY,20250724,201100,184.87,184.87,184.85,184.86
CHFJPY,20250724,201200,184.85,184.87,184.85,184.87
CHFJPY,20250724,201300,184.86,184.87,184.86,184.87
CHFJPY,20250724,201400,184.87,184.88,184.87,184.88
CHFJPY,20250724,201500,184.89,184.89,184.89,184.89
CHFJPY,20250724,201600,184.89,184.89,184.88,184.88
CHFJPY,20250724,201700,184.89,184.89,184.88,184.88
CHFJPY,20250724,201800,184.88,184.88,184.88,184.88
CHFJPY,20250724,201900,184.88,184.88,184.88,184.88
CHFJPY,20250724,202000,184.88,184.88,184.88,184.88
CHFJPY,20250724,202100,184.88,184.88,184.88,184.88
CHFJPY,20250724,202200,184.89,184.89,184.87,184.87
CHFJPY,20250724,202300,184.87,184.87,184.87,184.87
CHFJPY,20250724,202400,184.86,184.86,184.86,184.86
CHFJPY,20250724,202500,184.87,184.87,184.87,184.87
CHFJPY,20250724,202600,184.87,184.88,184.87,184.87
CHFJPY,20250724,202700,184.86,184.86,184.86,184.86
CHFJPY,20250724,202800,184.86,184.88,184.86,184.88
CHFJPY,20250724,202900,184.87,184.87,184.87,184.87
CHFJPY,20250724,203000,184.87,184.89,184.87,184.89
CHFJPY,20250724,203100,184.90,184.92,184.90,184.92
CHFJPY,20250724,203200,184.93,184.93,184.93,184.93
CHFJPY,20250724,203300,184.92,184.92,184.92,184.92
CHFJPY,20250724,203400,184.92,184.92,184.92,184.92
CHFJPY,20250724,203500,184.92,184.92,184.91,184.91
CHFJPY,20250724,203600,184.91,184.91,184.91,184.91
CHFJPY,20250724,203700,184.91,184.91,184.91,184.91
CHFJPY,20250724,203800,184.90,184.90,184.90,184.90
CHFJPY,20250724,203900,184.91,184.91,184.90,184.90
CHFJPY,20250724,204000,184.91,184.92,184.91,184.92
CHFJPY,20250724,204100,184.91,184.92,184.91,184.92
CHFJPY,20250724,204200,184.93,184.93,184.92,184.92
CHFJPY,20250724,204300,184.92,184.93,184.92,184.93
CHFJPY,20250724,204400,184.92,184.93,184.92,184.93
CHFJPY,20250724,204500,184.93,184.93,184.92,184.92
CHFJPY,20250724,204600,184.92,184.92,184.92,184.92
CHFJPY,20250724,204700,184.91,184.92,184.91,184.92
CHFJPY,20250724,204800,184.92,184.93,184.91,184.93
CHFJPY,20250724,204900,184.92,184.93,184.92,184.93
CHFJPY,20250724,205000,184.94,184.94,184.94,184.94
CHFJPY,20250724,205100,184.93,184.93,184.93,184.93
CHFJPY,20250724,205200,184.93,184.94,184.93,184.94
CHFJPY,20250724,205300,184.93,184.93,184.93,184.93
CHFJPY,20250724,205400,184.93,184.95,184.93,184.95
CHFJPY,20250724,205500,184.94,184.94,184.93,184.93
CHFJPY,20250724,205600,184.94,184.96,184.94,184.94
CHFJPY,20250724,205700,184.94,184.94,184.94,184.94
CHFJPY,20250724,205800,184.93,184.93,184.93,184.93
CHFJPY,20250724,205900,184.94,184.95,184.92,184.92
CHFJPY,20250724,210000,184.91,184.92,184.91,184.92
CHFJPY,20250724,210100,184.91,184.91,184.90,184.90
CHFJPY,20250724,210200,184.91,184.91,184.91,184.91
CHFJPY,20250724,210300,184.91,184.92,184.91,184.92
CHFJPY,20250724,210400,184.92,184.92,184.92,184.92
CHFJPY,20250724,210500,184.93,184.93,184.93,184.93
CHFJPY,20250724,210600,184.93,184.93,184.90,184.90
CHFJPY,20250724,210700,184.90,184.90,184.90,184.90
CHFJPY,20250724,210800,184.90,184.90,184.90,184.90
CHFJPY,20250724,210900,184.90,184.90,184.90,184.90
CHFJPY,20250724,211000,184.89,184.89,184.89,184.89
CHFJPY,20250724,211100,184.89,184.89,184.89,184.89
CHFJPY,20250724,211200,184.90,184.90,184.90,184.90
CHFJPY,20250724,211300,184.89,184.90,184.89,184.90
CHFJPY,20250724,211400,184.89,184.89,184.89,184.89
CHFJPY,20250724,211500,184.89,184.90,184.88,184.90
CHFJPY,20250724,211600,184.89,184.89,184.88,184.88
CHFJPY,20250724,211700,184.90,184.91,184.90,184.90
CHFJPY,20250724,211800,184.90,184.90,184.90,184.90
CHFJPY,20250724,211900,184.91,184.92,184.90,184.90
CHFJPY,20250724,212000,184.90,184.90,184.89,184.89
CHFJPY,20250724,212100,184.90,184.91,184.90,184.91
CHFJPY,20250724,212200,184.92,184.92,184.91,184.91
CHFJPY,20250724,212300,184.90,184.90,184.90,184.90
CHFJPY,20250724,212400,184.90,184.90,184.90,184.90
CHFJPY,20250724,212500,184.90,184.90,184.88,184.88
CHFJPY,20250724,212600,184.87,184.90,184.87,184.90
CHFJPY,20250724,212700,184.90,184.91,184.90,184.91
CHFJPY,20250724,212800,184.92,184.93,184.92,184.93
CHFJPY,20250724,212900,184.93,184.93,184.93,184.93
CHFJPY,20250724,213000,184.94,184.94,184.93,184.93
CHFJPY,20250724,213100,184.94,184.95,184.93,184.94
CHFJPY,20250724,213200,184.93,184.93,184.93,184.93
CHFJPY,20250724,213300,184.93,184.94,184.93,184.94
CHFJPY,20250724,213400,184.93,184.94,184.93,184.94
CHFJPY,20250724,213500,184.95,184.95,184.94,184.94
CHFJPY,20250724,213600,184.94,184.94,184.94,184.94
CHFJPY,20250724,213700,184.93,184.94,184.93,184.94
CHFJPY,20250724,213800,184.94,184.94,184.93,184.93
CHFJPY,20250724,213900,184.92,184.93,184.92,184.93
CHFJPY,20250724,214000,184.92,184.92,184.92,184.92
CHFJPY,20250724,214100,184.92,184.93,184.92,184.93
CHFJPY,20250724,214200,184.93,184.93,184.92,184.92
CHFJPY,20250724,214300,184.91,184.91,184.91,184.91
CHFJPY,20250724,214400,184.92,184.93,184.92,184.92
CHFJPY,20250724,214500,184.93,184.93,184.93,184.93
CHFJPY,20250724,214600,184.92,184.92,184.91,184.92
CHFJPY,20250724,214700,184.91,184.91,184.91,184.91
CHFJPY,20250724,214800,184.91,184.92,184.91,184.92
CHFJPY,20250724,214900,184.92,184.92,184.92,184.92
CHFJPY,20250724,215000,184.91,184.92,184.91,184.92
CHFJPY,20250724,215100,184.92,184.93,184.92,184.93
CHFJPY,20250724,215200,184.92,184.92,184.92,184.92
CHFJPY,20250724,215300,184.93,184.93,184.91,184.91
CHFJPY,20250724,215400,184.92,184.92,184.92,184.92
CHFJPY,20250724,215500,184.92,184.92,184.90,184.90
CHFJPY,20250724,215600,184.89,184.89,184.88,184.88
CHFJPY,20250724,215700,184.87,184.88,184.87,184.88
CHFJPY,20250724,215800,184.87,184.87,184.86,184.87
CHFJPY,20250724,215900,184.86,184.86,184.86,184.86
CHFJPY,20250724,220000,184.86,184.86,184.83,184.84
CHFJPY,20250724,220100,184.83,184.85,184.83,184.85
CHFJPY,20250724,220200,184.84,184.84,184.84,184.84
CHFJPY,20250724,220300,184.83,184.83,184.81,184.81
CHFJPY,20250724,220400,184.80,184.81,184.80,184.81
CHFJPY,20250724,220500,184.81,184.81,184.81,184.81
CHFJPY,20250724,220600,184.80,184.80,184.79,184.80
CHFJPY,20250724,220700,184.81,184.81,184.80,184.81
CHFJPY,20250724,220800,184.81,184.82,184.81,184.82
CHFJPY,20250724,220900,184.83,184.83,184.83,184.83
CHFJPY,20250724,221000,184.82,184.83,184.82,184.83
CHFJPY,20250724,221100,184.84,184.84,184.83,184.84
CHFJPY,20250724,221200,184.85,184.86,184.85,184.85
CHFJPY,20250724,221300,184.85,184.86,184.85,184.85
CHFJPY,20250724,221400,184.86,184.86,184.86,184.86
CHFJPY,20250724,221500,184.86,184.88,184.86,184.88
CHFJPY,20250724,221600,184.88,184.88,184.88,184.88
CHFJPY,20250724,221700,184.87,184.87,184.87,184.87
CHFJPY,20250724,221800,184.87,184.87,184.87,184.87
CHFJPY,20250724,221900,184.86,184.86,184.85,184.85
CHFJPY,20250724,222000,184.84,184.85,184.84,184.85
CHFJPY,20250724,222100,184.85,184.85,184.85,184.85
CHFJPY,20250724,222200,184.84,184.84,184.84,184.84
CHFJPY,20250724,222300,184.85,184.85,184.85,184.85
CHFJPY,20250724,222400,184.85,184.85,184.84,184.84
CHFJPY,20250724,222500,184.84,184.84,184.84,184.84
CHFJPY,20250724,222600,184.85,184.85,184.85,184.85
CHFJPY,20250724,222700,184.84,184.84,184.84,184.84
CHFJPY,20250724,222800,184.84,184.84,184.84,184.84
CHFJPY,20250724,222900,184.83,184.83,184.82,184.82
CHFJPY,20250724,223000,184.81,184.82,184.81,184.82
CHFJPY,20250724,223100,184.82,184.82,184.82,184.82
CHFJPY,20250724,223200,184.82,184.82,184.82,184.82
CHFJPY,20250724,223300,184.83,184.83,184.83,184.83
CHFJPY,20250724,223400,184.83,184.84,184.82,184.82
CHFJPY,20250724,223500,184.83,184.83,184.83,184.83
CHFJPY,20250724,223600,184.82,184.82,184.81,184.81
CHFJPY,20250724,223700,184.80,184.80,184.77,184.79
CHFJPY,20250724,223800,184.80,184.80,184.79,184.79
CHFJPY,20250724,223900,184.78,184.78,184.78,184.78
CHFJPY,20250724,224000,184.78,184.78,184.78,184.78
CHFJPY,20250724,224100,184.78,184.78,184.78,184.78
CHFJPY,20250724,224200,184.78,184.78,184.78,184.78
CHFJPY,20250724,224300,184.78,184.78,184.76,184.76
CHFJPY,20250724,224400,184.75,184.76,184.75,184.76
CHFJPY,20250724,224500,184.77,184.78,184.77,184.78
CHFJPY,20250724,224600,184.77,184.78,184.77,184.78
CHFJPY,20250724,224700,184.77,184.77,184.76,184.76
CHFJPY,20250724,224800,184.75,184.76,184.75,184.75
CHFJPY,20250724,224900,184.76,184.76,184.76,184.76
CHFJPY,20250724,225000,184.74,184.74,184.73,184.73
CHFJPY,20250724,225100,184.74,184.77,184.74,184.75
CHFJPY,20250724,225200,184.76,184.76,184.76,184.76
CHFJPY,20250724,225300,184.76,184.76,184.76,184.76
CHFJPY,20250724,225400,184.76,184.76,184.75,184.76
CHFJPY,20250724,225500,184.77,184.78,184.77,184.78
CHFJPY,20250724,225600,184.79,184.82,184.78,184.82
CHFJPY,20250724,225700,184.83,184.83,184.82,184.82
CHFJPY,20250724,225800,184.81,184.81,184.79,184.79
CHFJPY,20250724,225900,184.78,184.79,184.78,184.78
CHFJPY,20250724,230000,184.78,184.79,184.78,184.79
CHFJPY,20250724,230100,184.79,184.79,184.79,184.79
CHFJPY,20250724,230200,184.79,184.79,184.79,184.79
CHFJPY,20250724,230300,184.78,184.78,184.73,184.73
CHFJPY,20250724,230400,184.71,184.71,184.71,184.71
CHFJPY,20250724,230500,184.67,184.67,184.64,184.65
CHFJPY,20250724,230600,184.68,184.78,184.68,184.78
CHFJPY,20250724,230700,184.81,184.81,184.81,184.81
CHFJPY,20250724,230800,184.81,184.81,184.81,184.81
CHFJPY,20250724,230900,184.81,184.81,184.70,184.70
CHFJPY,20250724,231000,184.70,184.72,184.70,184.72
CHFJPY,20250724,231100,184.73,184.80,184.73,184.74
CHFJPY,20250724,231200,184.73,184.74,184.71,184.74
CHFJPY,20250724,231300,184.73,184.76,184.73,184.76
CHFJPY,20250724,231400,184.77,184.77,184.75,184.76
CHFJPY,20250724,231500,184.75,184.78,184.75,184.77
CHFJPY,20250724,231600,184.78,184.78,184.74,184.74
CHFJPY,20250724,231700,184.72,184.79,184.72,184.79
CHFJPY,20250724,231800,184.80,184.80,184.77,184.79
CHFJPY,20250724,231900,184.82,184.82,184.80,184.80
CHFJPY,20250724,232000,184.79,184.79,184.78,184.79
CHFJPY,20250724,232100,184.80,184.81,184.78,184.79
CHFJPY,20250724,232200,184.78,184.78,184.78,184.78
CHFJPY,20250724,232300,184.77,184.83,184.77,184.82
CHFJPY,20250724,232400,184.80,184.80,184.71,184.71
CHFJPY,20250724,232500,184.73,184.74,184.73,184.74
CHFJPY,20250724,232600,184.76,184.77,184.74,184.74
CHFJPY,20250724,232700,184.73,184.75,184.72,184.74
CHFJPY,20250724,232800,184.73,184.75,184.73,184.75
CHFJPY,20250724,232900,184.78,184.81,184.77,184.77
CHFJPY,20250724,233000,184.79,184.84,184.79,184.84
CHFJPY,20250724,233100,184.83,184.90,184.81,184.88
CHFJPY,20250724,233200,184.90,184.93,184.90,184.90
CHFJPY,20250724,233300,184.91,184.95,184.91,184.95
CHFJPY,20250724,233400,184.95,184.95,184.92,184.92
CHFJPY,20250724,233500,184.91,184.91,184.85,184.85
CHFJPY,20250724,233600,184.86,184.88,184.86,184.87
CHFJPY,20250724,233700,184.88,184.88,184.87,184.87
CHFJPY,20250724,233800,184.88,184.89,184.86,184.88
CHFJPY,20250724,233900,184.89,184.90,184.86,184.86
CHFJPY,20250724,234000,184.87,184.87,184.85,184.86
CHFJPY,20250724,234100,184.87,184.88,184.78,184.79
CHFJPY,20250724,234200,184.81,184.87,184.81,184.87
CHFJPY,20250724,234300,184.86,184.89,184.83,184.89
CHFJPY,20250724,234400,184.90,184.90,184.79,184.79
CHFJPY,20250724,234500,184.80,184.82,184.78,184.82
CHFJPY,20250724,234600,184.81,184.85,184.81,184.85
CHFJPY,20250724,234700,184.84,184.94,184.84,184.93
CHFJPY,20250724,234800,184.92,184.93,184.89,184.89
CHFJPY,20250724,234900,184.90,184.91,184.88,184.91
CHFJPY,20250724,235000,184.92,184.94,184.90,184.94
CHFJPY,20250724,235100,184.92,184.92,184.89,184.92
CHFJPY,20250724,235200,184.91,184.93,184.88,184.90
CHFJPY,20250724,235300,184.92,184.92,184.87,184.87
CHFJPY,20250724,235400,184.88,184.88,184.85,184.87
CHFJPY,20250724,235500,184.88,184.88,184.84,184.86
CHFJPY,20250724,235600,184.88,184.93,184.88,184.92
CHFJPY,20250724,235700,184.93,184.95,184.93,184.93
CHFJPY,20250724,235800,184.94,184.94,184.91,184.91
CHFJPY,20250724,235900,184.92,184.93,184.90,184.92
CHFJPY,20250725,000000,184.91,184.94,184.91,184.92
USDCAD,20250724,000100,1.3604,1.3604,1.3602,1.3603
USDCAD,20250724,000200,1.3602,1.3602,1.3601,1.3601
USDCAD,20250724,000300,1.3601,1.3601,1.3600,1.3600
USDCAD,20250724,000400,1.3601,1.3601,1.3600,1.3600
USDCAD,20250724,000500,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,000600,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,000700,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,000800,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,000900,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,001000,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,001100,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,001200,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,001300,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,001400,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,001500,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,001600,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,001700,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,001800,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,001900,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,002000,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,002100,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,002200,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,002300,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,002400,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,002500,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,002600,1.3600,1.3600,1.3599,1.3599
USDCAD,20250724,002700,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,002800,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,002900,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,003000,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,003100,1.3599,1.3599,1.3598,1.3598
USDCAD,20250724,003200,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,003300,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,003400,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,003500,1.3597,1.3597,1.3597,1.3597
USDCAD,20250724,003600,1.3597,1.3597,1.3597,1.3597
USDCAD,20250724,003700,1.3597,1.3597,1.3597,1.3597
USDCAD,20250724,003800,1.3597,1.3597,1.3597,1.3597
USDCAD,20250724,003900,1.3597,1.3598,1.3597,1.3598
USDCAD,20250724,004000,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,004100,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,004200,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,004300,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,004400,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,004500,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,004600,1.3598,1.3599,1.3598,1.3599
USDCAD,20250724,004700,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,004800,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,004900,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,005000,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,005100,1.3599,1.3599,1.3598,1.3598
USDCAD,20250724,005200,1.3598,1.3599,1.3598,1.3599
USDCAD,20250724,005300,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,005400,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,005500,1.3599,1.3599,1.3598,1.3598
USDCAD,20250724,005600,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,005700,1.3598,1.3599,1.3598,1.3599
USDCAD,20250724,005800,1.3600,1.3604,1.3600,1.3604
USDCAD,20250724,005900,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,010000,1.3605,1.3605,1.3604,1.3605
USDCAD,20250724,010100,1.3604,1.3604,1.3603,1.3603
USDCAD,20250724,010200,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,010300,1.3602,1.3603,1.3602,1.3603
USDCAD,20250724,010400,1.3602,1.3602,1.3600,1.3601
USDCAD,20250724,010500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,010600,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,010700,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,010800,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,010900,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,011000,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,011100,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,011200,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,011300,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,011400,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,011500,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,011600,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,011700,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,011800,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,011900,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,012000,1.3600,1.3600,1.3599,1.3599
USDCAD,20250724,012100,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,012200,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,012300,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,012400,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,012500,1.3599,1.3600,1.3599,1.3600
USDCAD,20250724,012600,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,012700,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,012800,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,012900,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,013000,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,013100,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,013200,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,013300,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,013400,1.3600,1.3601,1.3600,1.3601
USDCAD,20250724,013500,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,013600,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,013700,1.3600,1.3601,1.3600,1.3601
USDCAD,20250724,013800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,013900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,014000,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,014100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,014200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,014300,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,014400,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,014500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,014600,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,014700,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,014800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,014900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,015000,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,015100,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,015200,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,015300,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,015400,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,015500,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,015600,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,015700,1.3600,1.3601,1.3600,1.3601
USDCAD,20250724,015800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,015900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,020000,1.3601,1.3601,1.3600,1.3600
USDCAD,20250724,020100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,020200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,020300,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,020400,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,020500,1.3601,1.3602,1.3601,1.3602
USDCAD,20250724,020600,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,020700,1.3603,1.3604,1.3603,1.3604
USDCAD,20250724,020800,1.3604,1.3605,1.3604,1.3605
USDCAD,20250724,020900,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,021000,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,021100,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,021200,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,021300,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,021400,1.3605,1.3605,1.3604,1.3604
USDCAD,20250724,021500,1.3605,1.3606,1.3605,1.3606
USDCAD,20250724,021600,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,021700,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,021800,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,021900,1.3606,1.3606,1.3605,1.3605
USDCAD,20250724,022000,1.3605,1.3605,1.3604,1.3604
USDCAD,20250724,022100,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,022200,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,022300,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,022400,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,022500,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,022600,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,022700,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,022800,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,022900,1.3604,1.3604,1.3603,1.3603
USDCAD,20250724,023000,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,023100,1.3603,1.3604,1.3602,1.3604
USDCAD,20250724,023200,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,023300,1.3604,1.3605,1.3604,1.3605
USDCAD,20250724,023400,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,023500,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,023600,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,023700,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,023800,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,023900,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,024000,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,024100,1.3604,1.3605,1.3604,1.3605
USDCAD,20250724,024200,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,024300,1.3605,1.3606,1.3605,1.3606
USDCAD,20250724,024400,1.3606,1.3606,1.3605,1.3605
USDCAD,20250724,024500,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,024600,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,024700,1.3605,1.3605,1.3604,1.3604
USDCAD,20250724,024800,1.3604,1.3605,1.3604,1.3605
USDCAD,20250724,024900,1.3605,1.3605,1.3604,1.3604
USDCAD,20250724,025000,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,025100,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,025200,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,025300,1.3605,1.3605,1.3604,1.3604
USDCAD,20250724,025400,1.3604,1.3604,1.3603,1.3603
USDCAD,20250724,025500,1.3603,1.3603,1.3602,1.3602
USDCAD,20250724,025600,1.3603,1.3604,1.3603,1.3604
USDCAD,20250724,025700,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,025800,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,025900,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,030000,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,030100,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,030200,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,030300,1.3603,1.3603,1.3602,1.3602
USDCAD,20250724,030400,1.3602,1.3602,1.3600,1.3600
USDCAD,20250724,030500,1.3600,1.3600,1.3598,1.3598
USDCAD,20250724,030600,1.3598,1.3599,1.3598,1.3599
USDCAD,20250724,030700,1.3599,1.3599,1.3598,1.3598
USDCAD,20250724,030800,1.3599,1.3599,1.3598,1.3598
USDCAD,20250724,030900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,031000,1.3598,1.3598,1.3597,1.3598
USDCAD,20250724,031100,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,031200,1.3598,1.3599,1.3598,1.3599
USDCAD,20250724,031300,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,031400,1.3598,1.3598,1.3597,1.3598
USDCAD,20250724,031500,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,031600,1.3599,1.3599,1.3596,1.3596
USDCAD,20250724,031700,1.3596,1.3596,1.3596,1.3596
USDCAD,20250724,031800,1.3596,1.3597,1.3596,1.3597
USDCAD,20250724,031900,1.3597,1.3597,1.3597,1.3597
USDCAD,20250724,032000,1.3597,1.3597,1.3596,1.3596
USDCAD,20250724,032100,1.3596,1.3597,1.3596,1.3597
USDCAD,20250724,032200,1.3597,1.3597,1.3597,1.3597
USDCAD,20250724,032300,1.3597,1.3597,1.3597,1.3597
USDCAD,20250724,032400,1.3598,1.3599,1.3598,1.3599
USDCAD,20250724,032500,1.3599,1.3599,1.3597,1.3597
USDCAD,20250724,032600,1.3597,1.3597,1.3596,1.3596
USDCAD,20250724,032700,1.3596,1.3596,1.3596,1.3596
USDCAD,20250724,032800,1.3596,1.3596,1.3595,1.3595
USDCAD,20250724,032900,1.3596,1.3596,1.3596,1.3596
USDCAD,20250724,033000,1.3596,1.3596,1.3595,1.3595
USDCAD,20250724,033100,1.3595,1.3596,1.3595,1.3596
USDCAD,20250724,033200,1.3597,1.3597,1.3597,1.3597
USDCAD,20250724,033300,1.3596,1.3597,1.3596,1.3597
USDCAD,20250724,033400,1.3596,1.3596,1.3595,1.3595
USDCAD,20250724,033500,1.3595,1.3596,1.3595,1.3596
USDCAD,20250724,033600,1.3597,1.3598,1.3597,1.3598
USDCAD,20250724,033700,1.3597,1.3597,1.3596,1.3597
USDCAD,20250724,033800,1.3597,1.3598,1.3597,1.3598
USDCAD,20250724,033900,1.3598,1.3599,1.3598,1.3598
USDCAD,20250724,034000,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,034100,1.3598,1.3599,1.3598,1.3599
USDCAD,20250724,034200,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,034300,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,034400,1.3598,1.3598,1.3597,1.3598
USDCAD,20250724,034500,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,034600,1.3598,1.3600,1.3598,1.3600
USDCAD,20250724,034700,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,034800,1.3601,1.3602,1.3601,1.3602
USDCAD,20250724,034900,1.3602,1.3602,1.3601,1.3601
USDCAD,20250724,035000,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,035100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,035200,1.3601,1.3602,1.3601,1.3602
USDCAD,20250724,035300,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,035400,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,035500,1.3601,1.3602,1.3601,1.3602
USDCAD,20250724,035600,1.3601,1.3601,1.3600,1.3600
USDCAD,20250724,035700,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,035800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,035900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,040000,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,040100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,040200,1.3601,1.3601,1.3600,1.3600
USDCAD,20250724,040300,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,040400,1.3600,1.3601,1.3600,1.3601
USDCAD,20250724,040500,1.3601,1.3601,1.3600,1.3600
USDCAD,20250724,040600,1.3601,1.3602,1.3601,1.3602
USDCAD,20250724,040700,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,040800,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,040900,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,041000,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,041100,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,041200,1.3603,1.3604,1.3603,1.3604
USDCAD,20250724,041300,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,041400,1.3603,1.3604,1.3603,1.3604
USDCAD,20250724,041500,1.3604,1.3604,1.3603,1.3603
USDCAD,20250724,041600,1.3603,1.3603,1.3602,1.3602
USDCAD,20250724,041700,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,041800,1.3603,1.3603,1.3602,1.3602
USDCAD,20250724,041900,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,042000,1.3602,1.3602,1.3601,1.3601
USDCAD,20250724,042100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,042200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,042300,1.3601,1.3602,1.3601,1.3602
USDCAD,20250724,042400,1.3602,1.3602,1.3601,1.3601
USDCAD,20250724,042500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,042600,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,042700,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,042800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,042900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,043000,1.3601,1.3601,1.3600,1.3600
USDCAD,20250724,043100,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,043200,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,043300,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,043400,1.3600,1.3601,1.3600,1.3601
USDCAD,20250724,043500,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,043600,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,043700,1.3602,1.3603,1.3602,1.3603
USDCAD,20250724,043800,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,043900,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,044000,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,044100,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,044200,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,044300,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,044400,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,044500,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,044600,1.3605,1.3605,1.3603,1.3603
USDCAD,20250724,044700,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,044800,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,044900,1.3603,1.3604,1.3603,1.3604
USDCAD,20250724,045000,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,045100,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,045200,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,045300,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,045400,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,045500,1.3603,1.3603,1.3602,1.3603
USDCAD,20250724,045600,1.3603,1.3603,1.3602,1.3603
USDCAD,20250724,045700,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,045800,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,045900,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,050000,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,050100,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,050200,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,050300,1.3603,1.3603,1.3602,1.3602
USDCAD,20250724,050400,1.3602,1.3603,1.3602,1.3603
USDCAD,20250724,050500,1.3603,1.3604,1.3603,1.3604
USDCAD,20250724,050600,1.3603,1.3603,1.3602,1.3603
USDCAD,20250724,050700,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,050800,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,050900,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,051000,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,051100,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,051200,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,051300,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,051400,1.3602,1.3602,1.3601,1.3601
USDCAD,20250724,051500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,051600,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,051700,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,051800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,051900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,052000,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,052100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,052200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,052300,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,052400,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,052500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,052600,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,052700,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,052800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,052900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,053000,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,053100,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,053200,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,053300,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,053400,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,053500,1.3602,1.3602,1.3601,1.3601
USDCAD,20250724,053600,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,053700,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,053800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,053900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,054000,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,054100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,054200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,054300,1.3601,1.3601,1.3599,1.3599
USDCAD,20250724,054400,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,054500,1.3599,1.3600,1.3599,1.3600
USDCAD,20250724,054600,1.3599,1.3600,1.3599,1.3600
USDCAD,20250724,054700,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,054800,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,054900,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,055000,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,055100,1.3600,1.3601,1.3600,1.3601
USDCAD,20250724,055200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,055300,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,055400,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,055500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,055600,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,055700,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,055800,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,055900,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,060000,1.3602,1.3603,1.3602,1.3602
USDCAD,20250724,060100,1.3602,1.3603,1.3602,1.3603
USDCAD,20250724,060200,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,060300,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,060400,1.3604,1.3604,1.3603,1.3603
USDCAD,20250724,060500,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,060600,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,060700,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,060800,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,060900,1.3603,1.3604,1.3603,1.3604
USDCAD,20250724,061000,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,061100,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,061200,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,061300,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,061400,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,061500,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,061600,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,061700,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,061800,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,061900,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,062000,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,062100,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,062200,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,062300,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,062400,1.3602,1.3603,1.3602,1.3603
USDCAD,20250724,062500,1.3603,1.3603,1.3602,1.3603
USDCAD,20250724,062600,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,062700,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,062800,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,062900,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,063000,1.3603,1.3603,1.3602,1.3602
USDCAD,20250724,063100,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,063200,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,063300,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,063400,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,063500,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,063600,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,063700,1.3602,1.3602,1.3601,1.3601
USDCAD,20250724,063800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,063900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,064000,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,064100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,064200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,064300,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,064400,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,064500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,064600,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,064700,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,064800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,064900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,065000,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,065100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,065200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,065300,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,065400,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,065500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,065600,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,065700,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,065800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,065900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,070000,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,070100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,070200,1.3600,1.3600,1.3599,1.3599
USDCAD,20250724,070300,1.3599,1.3600,1.3599,1.3599
USDCAD,20250724,070400,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,070500,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,070600,1.3599,1.3600,1.3599,1.3600
USDCAD,20250724,070700,1.3600,1.3601,1.3600,1.3601
USDCAD,20250724,070800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,070900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,071000,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,071100,1.3601,1.3602,1.3601,1.3602
USDCAD,20250724,071200,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,071300,1.3602,1.3603,1.3602,1.3603
USDCAD,20250724,071400,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,071500,1.3603,1.3603,1.3602,1.3602
USDCAD,20250724,071600,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,071700,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,071800,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,071900,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,072000,1.3602,1.3602,1.3601,1.3601
USDCAD,20250724,072100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,072200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,072300,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,072400,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,072500,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,072600,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,072700,1.3601,1.3601,1.3600,1.3600
USDCAD,20250724,072800,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,072900,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,073000,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,073100,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,073200,1.3600,1.3600,1.3599,1.3599
USDCAD,20250724,073300,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,073400,1.3599,1.3599,1.3598,1.3598
USDCAD,20250724,073500,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,073600,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,073700,1.3598,1.3599,1.3598,1.3598
USDCAD,20250724,073800,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,073900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,074000,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,074100,1.3598,1.3598,1.3597,1.3597
USDCAD,20250724,074200,1.3597,1.3597,1.3597,1.3597
USDCAD,20250724,074300,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,074400,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,074500,1.3599,1.3599,1.3598,1.3598
USDCAD,20250724,074600,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,074700,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,074800,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,074900,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,075000,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,075100,1.3598,1.3599,1.3598,1.3599
USDCAD,20250724,075200,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,075300,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,075400,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,075500,1.3600,1.3600,1.3599,1.3599
USDCAD,20250724,075600,1.3599,1.3599,1.3598,1.3598
USDCAD,20250724,075700,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,075800,1.3598,1.3599,1.3598,1.3599
USDCAD,20250724,075900,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,080000,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,080100,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,080200,1.3600,1.3600,1.3599,1.3599
USDCAD,20250724,080300,1.3599,1.3599,1.3598,1.3598
USDCAD,20250724,080400,1.3598,1.3598,1.3598,1.3598
USDCAD,20250724,080500,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,080600,1.3599,1.3599,1.3599,1.3599
USDCAD,20250724,080700,1.3599,1.3600,1.3599,1.3600
USDCAD,20250724,080800,1.3601,1.3602,1.3601,1.3602
USDCAD,20250724,080900,1.3602,1.3603,1.3602,1.3603
USDCAD,20250724,081000,1.3602,1.3602,1.3601,1.3601
USDCAD,20250724,081100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,081200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,081300,1.3601,1.3602,1.3601,1.3602
USDCAD,20250724,081400,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,081500,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,081600,1.3602,1.3604,1.3602,1.3603
USDCAD,20250724,081700,1.3603,1.3604,1.3603,1.3604
USDCAD,20250724,081800,1.3604,1.3604,1.3603,1.3603
USDCAD,20250724,081900,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,082000,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,082100,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,082200,1.3603,1.3603,1.3602,1.3602
USDCAD,20250724,082300,1.3602,1.3602,1.3601,1.3602
USDCAD,20250724,082400,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,082500,1.3603,1.3603,1.3602,1.3602
USDCAD,20250724,082600,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,082700,1.3601,1.3601,1.3600,1.3600
USDCAD,20250724,082800,1.3600,1.3600,1.3599,1.3599
USDCAD,20250724,082900,1.3599,1.3600,1.3599,1.3600
USDCAD,20250724,083000,1.3600,1.3600,1.3600,1.3600
USDCAD,20250724,083100,1.3601,1.3602,1.3601,1.3602
USDCAD,20250724,083200,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,083300,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,083400,1.3601,1.3603,1.3601,1.3603
USDCAD,20250724,083500,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,083600,1.3603,1.3603,1.3602,1.3603
USDCAD,20250724,083700,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,083800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,083900,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,084000,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,084100,1.3603,1.3605,1.3603,1.3605
USDCAD,20250724,084200,1.3604,1.3605,1.3604,1.3604
USDCAD,20250724,084300,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,084400,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,084500,1.3604,1.3605,1.3604,1.3605
USDCAD,20250724,084600,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,084700,1.3605,1.3606,1.3605,1.3606
USDCAD,20250724,084800,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,084900,1.3606,1.3607,1.3606,1.3607
USDCAD,20250724,085000,1.3607,1.3608,1.3607,1.3607
USDCAD,20250724,085100,1.3608,1.3608,1.3607,1.3608
USDCAD,20250724,085200,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,085300,1.3607,1.3608,1.3607,1.3608
USDCAD,20250724,085400,1.3608,1.3608,1.3607,1.3608
USDCAD,20250724,085500,1.3608,1.3608,1.3607,1.3607
USDCAD,20250724,085600,1.3607,1.3608,1.3607,1.3608
USDCAD,20250724,085700,1.3608,1.3609,1.3608,1.3609
USDCAD,20250724,085800,1.3609,1.3610,1.3609,1.3610
USDCAD,20250724,085900,1.3610,1.3610,1.3610,1.3610
USDCAD,20250724,090000,1.3611,1.3611,1.3611,1.3611
USDCAD,20250724,090100,1.3611,1.3612,1.3610,1.3611
USDCAD,20250724,090200,1.3611,1.3612,1.3611,1.3611
USDCAD,20250724,090300,1.3611,1.3611,1.3610,1.3611
USDCAD,20250724,090400,1.3611,1.3611,1.3610,1.3610
USDCAD,20250724,090500,1.3610,1.3610,1.3610,1.3610
USDCAD,20250724,090600,1.3611,1.3611,1.3610,1.3610
USDCAD,20250724,090700,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,090800,1.3609,1.3610,1.3609,1.3610
USDCAD,20250724,090900,1.3610,1.3610,1.3610,1.3610
USDCAD,20250724,091000,1.3610,1.3610,1.3609,1.3609
USDCAD,20250724,091100,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,091200,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,091300,1.3609,1.3609,1.3608,1.3609
USDCAD,20250724,091400,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,091500,1.3609,1.3609,1.3607,1.3607
USDCAD,20250724,091600,1.3607,1.3609,1.3607,1.3609
USDCAD,20250724,091700,1.3609,1.3609,1.3608,1.3608
USDCAD,20250724,091800,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,091900,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,092000,1.3607,1.3607,1.3606,1.3606
USDCAD,20250724,092100,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,092200,1.3605,1.3606,1.3605,1.3606
USDCAD,20250724,092300,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,092400,1.3606,1.3607,1.3606,1.3607
USDCAD,20250724,092500,1.3607,1.3607,1.3606,1.3606
USDCAD,20250724,092600,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,092700,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,092800,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,092900,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,093000,1.3605,1.3605,1.3604,1.3604
USDCAD,20250724,093100,1.3605,1.3606,1.3604,1.3606
USDCAD,20250724,093200,1.3606,1.3608,1.3606,1.3607
USDCAD,20250724,093300,1.3607,1.3607,1.3606,1.3606
USDCAD,20250724,093400,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,093500,1.3607,1.3607,1.3606,1.3606
USDCAD,20250724,093600,1.3606,1.3607,1.3606,1.3607
USDCAD,20250724,093700,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,093800,1.3608,1.3609,1.3608,1.3608
USDCAD,20250724,093900,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,094000,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,094100,1.3609,1.3609,1.3607,1.3607
USDCAD,20250724,094200,1.3607,1.3608,1.3607,1.3608
USDCAD,20250724,094300,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,094400,1.3608,1.3608,1.3607,1.3607
USDCAD,20250724,094500,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,094600,1.3606,1.3607,1.3606,1.3607
USDCAD,20250724,094700,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,094800,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,094900,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,095000,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,095100,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,095200,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,095300,1.3607,1.3608,1.3607,1.3607
USDCAD,20250724,095400,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,095500,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,095600,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,095700,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,095800,1.3606,1.3606,1.3605,1.3605
USDCAD,20250724,095900,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,100000,1.3605,1.3605,1.3605,1.3605
USDCAD,20250724,100100,1.3606,1.3607,1.3606,1.3606
USDCAD,20250724,100200,1.3605,1.3606,1.3605,1.3606
USDCAD,20250724,100300,1.3605,1.3606,1.3605,1.3606
USDCAD,20250724,100400,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,100500,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,100600,1.3606,1.3606,1.3604,1.3604
USDCAD,20250724,100700,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,100800,1.3604,1.3605,1.3604,1.3605
USDCAD,20250724,100900,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,101000,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,101100,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,101200,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,101300,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,101400,1.3606,1.3606,1.3605,1.3606
USDCAD,20250724,101500,1.3606,1.3606,1.3605,1.3605
USDCAD,20250724,101600,1.3604,1.3604,1.3603,1.3603
USDCAD,20250724,101700,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,101800,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,101900,1.3603,1.3604,1.3603,1.3604
USDCAD,20250724,102000,1.3604,1.3604,1.3603,1.3603
USDCAD,20250724,102100,1.3602,1.3602,1.3601,1.3601
USDCAD,20250724,102200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,102300,1.3601,1.3602,1.3600,1.3602
USDCAD,20250724,102400,1.3602,1.3603,1.3602,1.3603
USDCAD,20250724,102500,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,102600,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,102700,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,102800,1.3603,1.3604,1.3603,1.3604
USDCAD,20250724,102900,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,103000,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,103100,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,103200,1.3604,1.3605,1.3604,1.3605
USDCAD,20250724,103300,1.3605,1.3605,1.3604,1.3605
USDCAD,20250724,103400,1.3604,1.3604,1.3603,1.3603
USDCAD,20250724,103500,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,103600,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,103700,1.3602,1.3602,1.3601,1.3601
USDCAD,20250724,103800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,103900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,104000,1.3600,1.3601,1.3600,1.3601
USDCAD,20250724,104100,1.3601,1.3602,1.3601,1.3602
USDCAD,20250724,104200,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,104300,1.3602,1.3602,1.3602,1.3602
USDCAD,20250724,104400,1.3603,1.3603,1.3603,1.3603
USDCAD,20250724,104500,1.3603,1.3603,1.3602,1.3602
USDCAD,20250724,104600,1.3602,1.3602,1.3601,1.3601
USDCAD,20250724,104700,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,104800,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,104900,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,105000,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,105100,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,105200,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,105300,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,105400,1.3601,1.3601,1.3601,1.3601
USDCAD,20250724,105500,1.3600,1.3602,1.3600,1.3602
USDCAD,20250724,105600,1.3603,1.3604,1.3603,1.3604
USDCAD,20250724,105700,1.3605,1.3605,1.3604,1.3604
USDCAD,20250724,105800,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,105900,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,110000,1.3604,1.3604,1.3604,1.3604
USDCAD,20250724,110100,1.3604,1.3605,1.3604,1.3605
USDCAD,20250724,110200,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,110300,1.3606,1.3606,1.3605,1.3605
USDCAD,20250724,110400,1.3605,1.3606,1.3605,1.3606
USDCAD,20250724,110500,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,110600,1.3606,1.3607,1.3606,1.3607
USDCAD,20250724,110700,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,110800,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,110900,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,111000,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,111100,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,111200,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,111300,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,111400,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,111500,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,111600,1.3607,1.3608,1.3607,1.3608
USDCAD,20250724,111700,1.3608,1.3608,1.3607,1.3607
USDCAD,20250724,111800,1.3607,1.3608,1.3607,1.3608
USDCAD,20250724,111900,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,112000,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,112100,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,112200,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,112300,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,112400,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,112500,1.3607,1.3608,1.3607,1.3607
USDCAD,20250724,112600,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,112700,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,112800,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,112900,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,113000,1.3607,1.3608,1.3607,1.3608
USDCAD,20250724,113100,1.3608,1.3609,1.3608,1.3609
USDCAD,20250724,113200,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,113300,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,113400,1.3608,1.3608,1.3607,1.3607
USDCAD,20250724,113500,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,113600,1.3607,1.3608,1.3607,1.3608
USDCAD,20250724,113700,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,113800,1.3608,1.3608,1.3607,1.3607
USDCAD,20250724,113900,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,114000,1.3607,1.3607,1.3606,1.3606
USDCAD,20250724,114100,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,114200,1.3605,1.3606,1.3605,1.3606
USDCAD,20250724,114300,1.3606,1.3606,1.3606,1.3606
USDCAD,20250724,114400,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,114500,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,114600,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,114700,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,114800,1.3607,1.3608,1.3607,1.3608
USDCAD,20250724,114900,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,115000,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,115100,1.3609,1.3610,1.3609,1.3610
USDCAD,20250724,115200,1.3611,1.3611,1.3611,1.3611
USDCAD,20250724,115300,1.3611,1.3611,1.3611,1.3611
USDCAD,20250724,115400,1.3611,1.3611,1.3611,1.3611
USDCAD,20250724,115500,1.3611,1.3611,1.3611,1.3611
USDCAD,20250724,115600,1.3611,1.3611,1.3611,1.3611
USDCAD,20250724,115700,1.3611,1.3611,1.3610,1.3610
USDCAD,20250724,115800,1.3610,1.3610,1.3610,1.3610
USDCAD,20250724,115900,1.3610,1.3610,1.3610,1.3610
USDCAD,20250724,120000,1.3610,1.3610,1.3609,1.3609
USDCAD,20250724,120100,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,120200,1.3609,1.3610,1.3609,1.3610
USDCAD,20250724,120300,1.3610,1.3610,1.3610,1.3610
USDCAD,20250724,120400,1.3610,1.3610,1.3609,1.3609
USDCAD,20250724,120500,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,120600,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,120700,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,120800,1.3609,1.3610,1.3609,1.3609
USDCAD,20250724,120900,1.3610,1.3610,1.3610,1.3610
USDCAD,20250724,121000,1.3610,1.3611,1.3610,1.3611
USDCAD,20250724,121100,1.3611,1.3611,1.3611,1.3611
USDCAD,20250724,121200,1.3611,1.3611,1.3611,1.3611
USDCAD,20250724,121300,1.3611,1.3611,1.3611,1.3611
USDCAD,20250724,121400,1.3611,1.3611,1.3611,1.3611
USDCAD,20250724,121500,1.3611,1.3612,1.3611,1.3612
USDCAD,20250724,121600,1.3612,1.3612,1.3612,1.3612
USDCAD,20250724,121700,1.3613,1.3614,1.3613,1.3614
USDCAD,20250724,121800,1.3614,1.3614,1.3614,1.3614
USDCAD,20250724,121900,1.3614,1.3614,1.3614,1.3614
USDCAD,20250724,122000,1.3614,1.3614,1.3613,1.3614
USDCAD,20250724,122100,1.3614,1.3614,1.3614,1.3614
USDCAD,20250724,122200,1.3614,1.3614,1.3614,1.3614
USDCAD,20250724,122300,1.3614,1.3614,1.3613,1.3613
USDCAD,20250724,122400,1.3613,1.3613,1.3613,1.3613
USDCAD,20250724,122500,1.3613,1.3613,1.3613,1.3613
USDCAD,20250724,122600,1.3613,1.3613,1.3612,1.3612
USDCAD,20250724,122700,1.3612,1.3612,1.3612,1.3612
USDCAD,20250724,122800,1.3613,1.3613,1.3613,1.3613
USDCAD,20250724,122900,1.3613,1.3614,1.3613,1.3614
USDCAD,20250724,123000,1.3614,1.3614,1.3614,1.3614
USDCAD,20250724,123100,1.3614,1.3614,1.3614,1.3614
USDCAD,20250724,123200,1.3614,1.3614,1.3614,1.3614
USDCAD,20250724,123300,1.3614,1.3615,1.3614,1.3615
USDCAD,20250724,123400,1.3615,1.3616,1.3615,1.3616
USDCAD,20250724,123500,1.3616,1.3616,1.3616,1.3616
USDCAD,20250724,123600,1.3616,1.3616,1.3616,1.3616
USDCAD,20250724,123700,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,123800,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,123900,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,124000,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,124100,1.3616,1.3617,1.3616,1.3616
USDCAD,20250724,124200,1.3616,1.3616,1.3616,1.3616
USDCAD,20250724,124300,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,124400,1.3617,1.3617,1.3616,1.3616
USDCAD,20250724,124500,1.3616,1.3617,1.3616,1.3617
USDCAD,20250724,124600,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,124700,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,124800,1.3617,1.3617,1.3616,1.3616
USDCAD,20250724,124900,1.3616,1.3616,1.3616,1.3616
USDCAD,20250724,125000,1.3616,1.3616,1.3616,1.3616
USDCAD,20250724,125100,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,125200,1.3617,1.3617,1.3616,1.3616
USDCAD,20250724,125300,1.3616,1.3617,1.3616,1.3617
USDCAD,20250724,125400,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,125500,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,125600,1.3616,1.3616,1.3616,1.3616
USDCAD,20250724,125700,1.3616,1.3616,1.3616,1.3616
USDCAD,20250724,125800,1.3616,1.3616,1.3616,1.3616
USDCAD,20250724,125900,1.3616,1.3616,1.3616,1.3616
USDCAD,20250724,130000,1.3616,1.3616,1.3616,1.3616
USDCAD,20250724,130100,1.3616,1.3616,1.3615,1.3616
USDCAD,20250724,130200,1.3616,1.3616,1.3616,1.3616
USDCAD,20250724,130300,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,130400,1.3616,1.3616,1.3616,1.3616
USDCAD,20250724,130500,1.3616,1.3618,1.3616,1.3618
USDCAD,20250724,130600,1.3618,1.3618,1.3618,1.3618
USDCAD,20250724,130700,1.3618,1.3618,1.3618,1.3618
USDCAD,20250724,130800,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,130900,1.3618,1.3618,1.3618,1.3618
USDCAD,20250724,131000,1.3618,1.3619,1.3618,1.3619
USDCAD,20250724,131100,1.3620,1.3620,1.3619,1.3619
USDCAD,20250724,131200,1.3619,1.3619,1.3619,1.3619
USDCAD,20250724,131300,1.3618,1.3618,1.3618,1.3618
USDCAD,20250724,131400,1.3618,1.3618,1.3617,1.3617
USDCAD,20250724,131500,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,131600,1.3617,1.3618,1.3617,1.3618
USDCAD,20250724,131700,1.3618,1.3618,1.3618,1.3618
USDCAD,20250724,131800,1.3618,1.3618,1.3618,1.3618
USDCAD,20250724,131900,1.3618,1.3618,1.3617,1.3617
USDCAD,20250724,132000,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,132100,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,132200,1.3617,1.3617,1.3616,1.3616
USDCAD,20250724,132300,1.3616,1.3616,1.3614,1.3614
USDCAD,20250724,132400,1.3614,1.3615,1.3614,1.3615
USDCAD,20250724,132500,1.3614,1.3614,1.3614,1.3614
USDCAD,20250724,132600,1.3614,1.3615,1.3614,1.3615
USDCAD,20250724,132700,1.3616,1.3616,1.3615,1.3615
USDCAD,20250724,132800,1.3614,1.3614,1.3614,1.3614
USDCAD,20250724,132900,1.3614,1.3614,1.3614,1.3614
USDCAD,20250724,133000,1.3614,1.3614,1.3613,1.3614
USDCAD,20250724,133100,1.3614,1.3614,1.3613,1.3613
USDCAD,20250724,133200,1.3612,1.3612,1.3612,1.3612
USDCAD,20250724,133300,1.3612,1.3612,1.3612,1.3612
USDCAD,20250724,133400,1.3612,1.3612,1.3612,1.3612
USDCAD,20250724,133500,1.3611,1.3611,1.3609,1.3609
USDCAD,20250724,133600,1.3609,1.3609,1.3608,1.3608
USDCAD,20250724,133700,1.3608,1.3608,1.3607,1.3607
USDCAD,20250724,133800,1.3607,1.3608,1.3607,1.3608
USDCAD,20250724,133900,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,134000,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,134100,1.3607,1.3608,1.3607,1.3608
USDCAD,20250724,134200,1.3607,1.3607,1.3607,1.3607
USDCAD,20250724,134300,1.3607,1.3609,1.3607,1.3609
USDCAD,20250724,134400,1.3609,1.3609,1.3608,1.3608
USDCAD,20250724,134500,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,134600,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,134700,1.3608,1.3609,1.3608,1.3609
USDCAD,20250724,134800,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,134900,1.3610,1.3610,1.3609,1.3609
USDCAD,20250724,135000,1.3609,1.3609,1.3608,1.3608
USDCAD,20250724,135100,1.3608,1.3609,1.3608,1.3609
USDCAD,20250724,135200,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,135300,1.3609,1.3609,1.3609,1.3609
USDCAD,20250724,135400,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,135500,1.3609,1.3609,1.3608,1.3608
USDCAD,20250724,135600,1.3609,1.3609,1.3608,1.3608
USDCAD,20250724,135700,1.3609,1.3610,1.3609,1.3610
USDCAD,20250724,135800,1.3610,1.3610,1.3608,1.3608
USDCAD,20250724,135900,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,140000,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,140100,1.3609,1.3609,1.3608,1.3608
USDCAD,20250724,140200,1.3608,1.3609,1.3608,1.3608
USDCAD,20250724,140300,1.3609,1.3609,1.3608,1.3608
USDCAD,20250724,140400,1.3608,1.3608,1.3608,1.3608
USDCAD,20250724,140500,1.3609,1.3609,1.3608,1.3608
USDCAD,20250724,140600,1.3608,1.3609,1.3608,1.3609
USDCAD,20250724,140700,1.3609,1.3610,1.3609,1.3610
USDCAD,20250724,140800,1.3610,1.3610,1.3610,1.3610
USDCAD,20250724,140900,1.3611,1.3615,1.3611,1.3615
USDCAD,20250724,141000,1.3615,1.3615,1.3614,1.3615
USDCAD,20250724,141100,1.3616,1.3616,1.3614,1.3614
USDCAD,20250724,141200,1.3614,1.3615,1.3614,1.3615
USDCAD,20250724,141300,1.3615,1.3615,1.3615,1.3615
USDCAD,20250724,141400,1.3615,1.3616,1.3614,1.3614
USDCAD,20250724,141500,1.3613,1.3613,1.3612,1.3612
USDCAD,20250724,141600,1.3612,1.3612,1.3611,1.3611
USDCAD,20250724,141700,1.3611,1.3611,1.3610,1.3610
USDCAD,20250724,141800,1.3610,1.3610,1.3609,1.3609
USDCAD,20250724,141900,1.3609,1.3610,1.3609,1.3610
USDCAD,20250724,142000,1.3611,1.3611,1.3610,1.3611
USDCAD,20250724,142100,1.3610,1.3611,1.3610,1.3611
USDCAD,20250724,142200,1.3611,1.3612,1.3611,1.3612
USDCAD,20250724,142300,1.3612,1.3612,1.3612,1.3612
USDCAD,20250724,142400,1.3612,1.3612,1.3612,1.3612
USDCAD,20250724,142500,1.3612,1.3612,1.3612,1.3612
USDCAD,20250724,142600,1.3612,1.3612,1.3611,1.3611
USDCAD,20250724,142700,1.3612,1.3612,1.3611,1.3611
USDCAD,20250724,142800,1.3611,1.3612,1.3611,1.3612
USDCAD,20250724,142900,1.3612,1.3612,1.3612,1.3612
USDCAD,20250724,143000,1.3611,1.3611,1.3611,1.3611
USDCAD,20250724,143100,1.3612,1.3613,1.3611,1.3611
USDCAD,20250724,143200,1.3612,1.3613,1.3612,1.3613
USDCAD,20250724,143300,1.3613,1.3614,1.3613,1.3614
USDCAD,20250724,143400,1.3613,1.3613,1.3613,1.3613
USDCAD,20250724,143500,1.3613,1.3613,1.3613,1.3613
USDCAD,20250724,143600,1.3613,1.3614,1.3613,1.3614
USDCAD,20250724,143700,1.3613,1.3613,1.3612,1.3612
USDCAD,20250724,143800,1.3612,1.3612,1.3611,1.3611
USDCAD,20250724,143900,1.3611,1.3613,1.3611,1.3613
USDCAD,20250724,144000,1.3613,1.3613,1.3612,1.3613
USDCAD,20250724,144100,1.3613,1.3616,1.3613,1.3616
USDCAD,20250724,144200,1.3616,1.3618,1.3616,1.3618
USDCAD,20250724,144300,1.3618,1.3620,1.3618,1.3620
USDCAD,20250724,144400,1.3619,1.3620,1.3619,1.3620
USDCAD,20250724,144500,1.3619,1.3620,1.3619,1.3620
USDCAD,20250724,144600,1.3620,1.3620,1.3620,1.3620
USDCAD,20250724,144700,1.3620,1.3620,1.3620,1.3620
USDCAD,20250724,144800,1.3619,1.3619,1.3618,1.3619
USDCAD,20250724,144900,1.3619,1.3619,1.3619,1.3619
USDCAD,20250724,145000,1.3620,1.3620,1.3619,1.3620
USDCAD,20250724,145100,1.3619,1.3619,1.3619,1.3619
USDCAD,20250724,145200,1.3619,1.3619,1.3618,1.3619
USDCAD,20250724,145300,1.3618,1.3618,1.3616,1.3616
USDCAD,20250724,145400,1.3616,1.3618,1.3616,1.3618
USDCAD,20250724,145500,1.3619,1.3619,1.3619,1.3619
USDCAD,20250724,145600,1.3619,1.3620,1.3619,1.3619
USDCAD,20250724,145700,1.3618,1.3618,1.3618,1.3618
USDCAD,20250724,145800,1.3618,1.3618,1.3617,1.3617
USDCAD,20250724,145900,1.3617,1.3617,1.3617,1.3617
USDCAD,20250724,150000,1.3617,1.3617,1.3615,1.3616
USDCAD,20250724,150100,1.3617,1.3618,1.3617,1.3617
USDCAD,20250724,150200,1.3618,1.3618,1.3617,1.3618
USDCAD,20250724,150300,1.3619,1.3620,1.3619,1.3620
USDCAD,20250724,150400,1.3620,1.3620,1.3618,1.3620
USDCAD,20250724,150500,1.3620,1.3620,1.3620,1.3620
USDCAD,20250724,150600,1.3620,1.3620,1.3615,1.3616
USDCAD,20250724,150700,1.3615,1.3616,1.3615,1.3615
USDCAD,20250724,150800,1.3614,1.3615,1.3614,1.3615
USDCAD,20250724,150900,1.3614,1.3615,1.3614,1.3615
USDCAD,20250724,151000,1.3615,1.3616,1.3614,1.3614
USDCAD,20250724,151100,1.3614,1.3614,1.3613,1.3614
USDCAD,20250724,151200,1.3615,1.3616,1.3615,1.3616
USDCAD,20250724,151300,1.3617,1.3617,1.3616,1.3616
USDCAD,20250724,151400,1.3615,1.3615,1.3614,1.3615
USDCAD,20250724,151500,1.3616,1.3617,1.3616,1.3617
USDCAD,20250724,151600,1.3618,1.3620,1.3618,1.3620
USDCAD,20250724,151700,1.3620,1.3621,1.3620,1.3621
USDCAD,20250724,151800,1.3621,1.3624,1.3621,1.3624
USDCAD,20250724,151900,1.3624,1.3624,1.3624,1.3624
USDCAD,20250724,152000,1.3623,1.3623,1.3621,1.3623
USDCAD,20250724,152100,1.3623,1.3624,1.3623,1.3624
USDCAD,20250724,152200,1.3624,1.3627,1.3624,1.3627
USDCAD,20250724,152300,1.3626,1.3626,1.3625,1.3626
USDCAD,20250724,152400,1.3625,1.3626,1.3625,1.3625
USDCAD,20250724,152500,1.3624,1.3624,1.3623,1.3624
USDCAD,20250724,152600,1.3624,1.3624,1.3623,1.3624
USDCAD,20250724,152700,1.3625,1.3625,1.3623,1.3624
USDCAD,20250724,152800,1.3624,1.3626,1.3624,1.3626
USDCAD,20250724,152900,1.3626,1.3626,1.3626,1.3626
USDCAD,20250724,153000,1.3626,1.3626,1.3625,1.3625
USDCAD,20250724,153100,1.3626,1.3628,1.3626,1.3626
USDCAD,20250724,153200,1.3625,1.3626,1.3625,1.3625
USDCAD,20250724,153300,1.3624,1.3626,1.3624,1.3626
USDCAD,20250724,153400,1.3626,1.3626,1.3626,1.3626
USDCAD,20250724,153500,1.3626,1.3626,1.3626,1.3626
USDCAD,20250724,153600,1.3626,1.3626,1.3625,1.3625
USDCAD,20250724,153700,1.3625,1.3626,1.3624,1.3626
USDCAD,20250724,153800,1.3626,1.3626,1.3624,1.3624
USDCAD,20250724,153900,1.3625,1.3626,1.3625,1.3625
USDCAD,20250724,154000,1.3625,1.3625,1.3625,1.3625
USDCAD,20250724,154100,1.3624,1.3624,1.3623,1.3623
USDCAD,20250724,154200,1.3623,1.3624,1.3623,1.3624
USDCAD,20250724,154300,1.3624,1.3624,1.3623,1.3623
USDCAD,20250724,154400,1.3622,1.3622,1.3621,1.3621
USDCAD,20250724,154500,1.3621,1.3623,1.3621,1.3622
USDCAD,20250724,154600,1.3623,1.3625,1.3619,1.3619
USDCAD,20250724,154700,1.3620,1.3620,1.3619,1.3620
USDCAD,20250724,154800,1.3621,1.3621,1.3619,1.3619
USDCAD,20250724,154900,1.3619,1.3619,1.3619,1.3619
USDCAD,20250724,155000,1.3619,1.3619,1.3619,1.3619
USDCAD,20250724,155100,1.3620,1.3621,1.3620,1.3621
USDCAD,20250724,155200,1.3621,1.3623,1.3621,1.3623
USDCAD,20250724,155300,1.3623,1.3623,1.3622,1.3623
USDCAD,20250724,155400,1.3623,1.3623,1.3620,1.3621
USDCAD,20250724,155500,1.3622,1.3623,1.3621,1.3622
USDCAD,20250724,155600,1.3622,1.3622,1.3621,1.3621
USDCAD,20250724,155700,1.3621,1.3621,1.3620,1.3620
USDCAD,20250724,155800,1.3620,1.3620,1.3620,1.3620
USDCAD,20250724,155900,1.3620,1.3620,1.3618,1.3619
USDCAD,20250724,160000,1.3620,1.3620,1.3620,1.3620
USDCAD,20250724,160100,1.3619,1.3620,1.3619,1.3619
USDCAD,20250724,160200,1.3619,1.3619,1.3618,1.3619
USDCAD,20250724,160300,1.3619,1.3619,1.3616,1.3616
USDCAD,20250724,160400,1.3616,1.3617,1.3616,1.3617
USDCAD,20250724,160500,1.3616,1.3616,1.3615,1.3616
USDCAD,20250724,160600,1.3616,1.3616,1.3615,1.3615
USDCAD,20250724,160700,1.3615,1.3616,1.3614,1.3614
USDCAD,20250724,160800,1.3614,1.3614,1.3612,1.3612
USDCAD,20250724,160900,1.3613,1.3613,1.3612,1.3612
USDCAD,20250724,161000,1.3612,1.3613,1.3612,1.3613
USDCAD,20250724,161100,1.3612,1.3612,1.3612,1.3612
USDCAD,20250724,161200,1.3613,1.3613,1.3612,1.3612
USDCAD,20250724,161300,1.3612,1.3612,1.3612,1.3612
USDCAD,20250724,161400,1.3612,1.3612,1.3610,1.3610
USDCAD,20250724,161500,1.3610,1.3610,1.3609,1.3609
USDCAD,20250724,161600,1.3610,1.3611,1.3610,1.3611
USDCAD,20250724,161700,1.3611,1.3611,1.3611,1.3611
USDCAD,20250724,161800,1.3612,1.3613,1.3612,1.3612
USDCAD,20250724,161900,1.3613,1.3613,1.3612,1.3613
USDCAD,20250724,162000,1.3613,1.3614,1.3613,1.3614
USDCAD,20250724,162100,1.3615,1.3615,1.3615,1.3615
USDCAD,20250724,162200,1.3616,1.3619,1.3616,1.3617
USDCAD,20250724,162300,1.3618,1.3618,1.3618,1.3618
USDCAD,20250724,162400,1.3618,1.3618,1.3618,1.3618
USDCAD,20250724,162500,1.3618,1.3618,1.3618,1.3618
USDCAD,20250724,162600,1.3618,1.3619,1.3618,1.3619
USDCAD,20250724,162700,1.3619,1.3619,1.3619,1.3619
USDCAD,20250724,162800,1.3620,1.3622,1.3620,1.3622
USDCAD,20250724,162900,1.3621,1.3621,1.3620,1.3620
USDCAD,20250724,163000,1.3620,1.3620,1.3619,1.3619
USDCAD,20250724,163100,1.3619,1.3619,1.3619,1.3619
USDCAD,20250724,163200,1.3619,1.3619,1.3617,1.3618
USDCAD,20250724,163300,1.3619,1.3619,1.3618,1.3618
USDCAD,20250724,163400,1.3618,1.3618,1.3618,1.3618
USDCAD,20250724,163500,1.3618,1.3618,1.3618,1.3618
USDCAD,20250724,163600,1.3618,1.3618,1.3618,1.3618
USDCAD,20250724,163700,1.3618,1.3618,1.3617,1.3617
USDCAD,20250724,163800,1.3617,1.3618,1.3617,1.3618
USDCAD,20250724,163900,1.3618,1.3618,1.3617,1.3617
USDCAD,20250724,164000,1.3617,1.3618,1.3617,1.3618
USDCAD,20250724,164100,1.3617,1.3617,1.3616,1.3616
USDCAD,20250724,164200,1.3616,1.3617,1.3616,1.3617
USDCAD,20250724,164300,1.3617,1.3619,1.3617,1.3619
USDCAD,20250724,164400,1.3619,1.3619,1.3619,1.3619
USDCAD,20250724,164500,1.3619,1.3620,1.3619,1.3619
USDCAD,20250724,164600,1.3619,1.3619,1.3619,1.3619
USDCAD,20250724,164700,1.3619,1.3620,1.3619,1.3620
USDCAD,20250724,164800,1.3620,1.3620,1.3620,1.3620
USDCAD,20250724,164900,1.3621,1.3621,1.3621,1.3621
USDCAD,20250724,165000,1.3621,1.3621,1.3620,1.3620
USDCAD,20250724,165100,1.3620,1.3620,1.3620,1.3620
USDCAD,20250724,165200,1.3620,1.3621,1.3620,1.3621
USDCAD,20250724,165300,1.3621,1.3621,1.3620,1.3621
USDCAD,20250724,165400,1.3621,1.3621,1.3621,1.3621
USDCAD,20250724,165500,1.3621,1.3621,1.3621,1.3621
USDCAD,20250724,165600,1.3622,1.3625,1.3622,1.3625
USDCAD,20250724,165700,1.3624,1.3625,1.3623,1.3623
USDCAD,20250724,165800,1.3624,1.3624,1.3620,1.3620
USDCAD,20250724,165900,1.3619,1.3619,1.3616,1.3617
USDCAD,20250724,170000,1.3616,1.3617,1.3616,1.3616
USDCAD,20250724,170100,1.3617,1.3617,1.3615,1.3615
USDCAD,20250724,170200,1.3616,1.3616,1.3615,1.3615
USDCAD,20250724,170300,1.3615,1.3616,1.3615,1.3616
USDCAD,20250724,170400,1.3617,1.3619,1.3617,1.3619
USDCAD,20250724,170500,1.3620,1.3621,1.3620,1.3621
USDCAD,20250724,170600,1.3621,1.3622,1.3621,1.3622
USDCAD,20250724,170700,1.3623,1.3624,1.3623,1.3623
USDCAD,20250724,170800,1.3622,1.3622,1.3622,1.3622
USDCAD,20250724,170900,1.3622,1.3622,1.3621,1.3622
USDCAD,20250724,171000,1.3622,1.3623,1.3622,1.3623
USDCAD,20250724,171100,1.3622,1.3623,1.3622,1.3623
USDCAD,20250724,171200,1.3623,1.3623,1.3623,1.3623
USDCAD,20250724,171300,1.3624,1.3626,1.3624,1.3626
USDCAD,20250724,171400,1.3627,1.3627,1.3627,1.3627
USDCAD,20250724,171500,1.3627,1.3627,1.3627,1.3627
USDCAD,20250724,171600,1.3628,1.3630,1.3627,1.3627
USDCAD,20250724,171700,1.3626,1.3627,1.3626,1.3627
USDCAD,20250724,171800,1.3627,1.3627,1.3626,1.3626
USDCAD,20250724,171900,1.3626,1.3626,1.3626,1.3626
USDCAD,20250724,172000,1.3626,1.3626,1.3626,1.3626
USDCAD,20250724,172100,1.3626,1.3626,1.3625,1.3625
USDCAD,20250724,172200,1.3626,1.3626,1.3625,1.3625
USDCAD,20250724,172300,1.3625,1.3625,1.3625,1.3625
USDCAD,20250724,172400,1.3625,1.3626,1.3625,1.3626
USDCAD,20250724,172500,1.3625,1.3625,1.3625,1.3625
USDCAD,20250724,172600,1.3624,1.3624,1.3623,1.3624
USDCAD,20250724,172700,1.3624,1.3626,1.3624,1.3626
USDCAD,20250724,172800,1.3626,1.3627,1.3626,1.3627
USDCAD,20250724,172900,1.3627,1.3627,1.3626,1.3626
USDCAD,20250724,173000,1.3626,1.3626,1.3626,1.3626
USDCAD,20250724,173100,1.3626,1.3628,1.3626,1.3627
USDCAD,20250724,173200,1.3627,1.3628,1.3627,1.3628
USDCAD,20250724,173300,1.3628,1.3629,1.3628,1.3629
USDCAD,20250724,173400,1.3629,1.3630,1.3629,1.3630
USDCAD,20250724,173500,1.3630,1.3631,1.3630,1.3631
USDCAD,20250724,173600,1.3631,1.3631,1.3630,1.3630
USDCAD,20250724,173700,1.3631,1.3633,1.3631,1.3632
USDCAD,20250724,173800,1.3632,1.3634,1.3632,1.3634
USDCAD,20250724,173900,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,174000,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,174100,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,174200,1.3635,1.3635,1.3633,1.3634
USDCAD,20250724,174300,1.3634,1.3635,1.3634,1.3634
USDCAD,20250724,174400,1.3633,1.3635,1.3633,1.3635
USDCAD,20250724,174500,1.3636,1.3637,1.3636,1.3637
USDCAD,20250724,174600,1.3637,1.3637,1.3636,1.3636
USDCAD,20250724,174700,1.3636,1.3636,1.3636,1.3636
USDCAD,20250724,174800,1.3636,1.3637,1.3636,1.3637
USDCAD,20250724,174900,1.3637,1.3638,1.3637,1.3638
USDCAD,20250724,175000,1.3639,1.3640,1.3639,1.3639
USDCAD,20250724,175100,1.3640,1.3640,1.3639,1.3639
USDCAD,20250724,175200,1.3640,1.3641,1.3640,1.3641
USDCAD,20250724,175300,1.3641,1.3641,1.3640,1.3640
USDCAD,20250724,175400,1.3640,1.3640,1.3640,1.3640
USDCAD,20250724,175500,1.3640,1.3640,1.3640,1.3640
USDCAD,20250724,175600,1.3640,1.3641,1.3640,1.3641
USDCAD,20250724,175700,1.3641,1.3642,1.3641,1.3642
USDCAD,20250724,175800,1.3642,1.3642,1.3642,1.3642
USDCAD,20250724,175900,1.3641,1.3641,1.3641,1.3641
USDCAD,20250724,180000,1.3642,1.3642,1.3641,1.3642
USDCAD,20250724,180100,1.3642,1.3642,1.3642,1.3642
USDCAD,20250724,180200,1.3642,1.3642,1.3642,1.3642
USDCAD,20250724,180300,1.3642,1.3642,1.3641,1.3641
USDCAD,20250724,180400,1.3641,1.3641,1.3640,1.3640
USDCAD,20250724,180500,1.3640,1.3640,1.3639,1.3639
USDCAD,20250724,180600,1.3639,1.3639,1.3639,1.3639
USDCAD,20250724,180700,1.3639,1.3641,1.3639,1.3641
USDCAD,20250724,180800,1.3642,1.3642,1.3641,1.3641
USDCAD,20250724,180900,1.3641,1.3642,1.3641,1.3642
USDCAD,20250724,181000,1.3642,1.3642,1.3641,1.3641
USDCAD,20250724,181100,1.3641,1.3642,1.3641,1.3642
USDCAD,20250724,181200,1.3641,1.3643,1.3641,1.3643
USDCAD,20250724,181300,1.3643,1.3643,1.3643,1.3643
USDCAD,20250724,181400,1.3644,1.3644,1.3644,1.3644
USDCAD,20250724,181500,1.3644,1.3644,1.3643,1.3643
USDCAD,20250724,181600,1.3643,1.3643,1.3640,1.3640
USDCAD,20250724,181700,1.3640,1.3640,1.3640,1.3640
USDCAD,20250724,181800,1.3640,1.3640,1.3639,1.3639
USDCAD,20250724,181900,1.3639,1.3640,1.3639,1.3640
USDCAD,20250724,182000,1.3640,1.3640,1.3640,1.3640
USDCAD,20250724,182100,1.3640,1.3640,1.3639,1.3639
USDCAD,20250724,182200,1.3639,1.3639,1.3639,1.3639
USDCAD,20250724,182300,1.3638,1.3639,1.3637,1.3639
USDCAD,20250724,182400,1.3640,1.3642,1.3640,1.3640
USDCAD,20250724,182500,1.3640,1.3640,1.3639,1.3640
USDCAD,20250724,182600,1.3640,1.3641,1.3640,1.3641
USDCAD,20250724,182700,1.3642,1.3643,1.3642,1.3643
USDCAD,20250724,182800,1.3643,1.3643,1.3642,1.3642
USDCAD,20250724,182900,1.3642,1.3642,1.3641,1.3642
USDCAD,20250724,183000,1.3641,1.3641,1.3641,1.3641
USDCAD,20250724,183100,1.3641,1.3641,1.3640,1.3640
USDCAD,20250724,183200,1.3640,1.3640,1.3640,1.3640
USDCAD,20250724,183300,1.3640,1.3643,1.3640,1.3643
USDCAD,20250724,183400,1.3643,1.3643,1.3642,1.3642
USDCAD,20250724,183500,1.3641,1.3641,1.3640,1.3640
USDCAD,20250724,183600,1.3639,1.3640,1.3639,1.3640
USDCAD,20250724,183700,1.3640,1.3640,1.3639,1.3639
USDCAD,20250724,183800,1.3639,1.3639,1.3639,1.3639
USDCAD,20250724,183900,1.3639,1.3639,1.3638,1.3638
USDCAD,20250724,184000,1.3638,1.3638,1.3637,1.3637
USDCAD,20250724,184100,1.3637,1.3637,1.3635,1.3635
USDCAD,20250724,184200,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,184300,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,184400,1.3635,1.3635,1.3633,1.3633
USDCAD,20250724,184500,1.3633,1.3634,1.3633,1.3634
USDCAD,20250724,184600,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,184700,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,184800,1.3634,1.3634,1.3633,1.3634
USDCAD,20250724,184900,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,185000,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,185100,1.3634,1.3634,1.3633,1.3633
USDCAD,20250724,185200,1.3633,1.3633,1.3633,1.3633
USDCAD,20250724,185300,1.3633,1.3633,1.3632,1.3633
USDCAD,20250724,185400,1.3633,1.3633,1.3633,1.3633
USDCAD,20250724,185500,1.3633,1.3633,1.3631,1.3631
USDCAD,20250724,185600,1.3631,1.3632,1.3631,1.3632
USDCAD,20250724,185700,1.3633,1.3635,1.3633,1.3635
USDCAD,20250724,185800,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,185900,1.3635,1.3636,1.3635,1.3635
USDCAD,20250724,190000,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,190100,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,190200,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,190300,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,190400,1.3635,1.3637,1.3635,1.3637
USDCAD,20250724,190500,1.3637,1.3640,1.3637,1.3640
USDCAD,20250724,190600,1.3640,1.3640,1.3640,1.3640
USDCAD,20250724,190700,1.3640,1.3640,1.3640,1.3640
USDCAD,20250724,190800,1.3639,1.3639,1.3637,1.3638
USDCAD,20250724,190900,1.3638,1.3638,1.3635,1.3635
USDCAD,20250724,191000,1.3634,1.3635,1.3634,1.3635
USDCAD,20250724,191100,1.3634,1.3634,1.3633,1.3633
USDCAD,20250724,191200,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,191300,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,191400,1.3634,1.3634,1.3633,1.3633
USDCAD,20250724,191500,1.3633,1.3634,1.3633,1.3634
USDCAD,20250724,191600,1.3635,1.3636,1.3635,1.3636
USDCAD,20250724,191700,1.3636,1.3638,1.3636,1.3637
USDCAD,20250724,191800,1.3636,1.3636,1.3636,1.3636
USDCAD,20250724,191900,1.3637,1.3637,1.3636,1.3637
USDCAD,20250724,192000,1.3637,1.3637,1.3636,1.3636
USDCAD,20250724,192100,1.3636,1.3636,1.3635,1.3635
USDCAD,20250724,192200,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,192300,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,192400,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,192500,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,192600,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,192700,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,192800,1.3635,1.3635,1.3634,1.3634
USDCAD,20250724,192900,1.3634,1.3635,1.3634,1.3635
USDCAD,20250724,193000,1.3635,1.3635,1.3634,1.3635
USDCAD,20250724,193100,1.3634,1.3635,1.3634,1.3634
USDCAD,20250724,193200,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,193300,1.3634,1.3634,1.3633,1.3633
USDCAD,20250724,193400,1.3633,1.3633,1.3633,1.3633
USDCAD,20250724,193500,1.3633,1.3634,1.3633,1.3634
USDCAD,20250724,193600,1.3634,1.3634,1.3633,1.3633
USDCAD,20250724,193700,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,193800,1.3634,1.3635,1.3634,1.3635
USDCAD,20250724,193900,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,194000,1.3634,1.3634,1.3633,1.3633
USDCAD,20250724,194100,1.3633,1.3633,1.3633,1.3633
USDCAD,20250724,194200,1.3633,1.3633,1.3632,1.3632
USDCAD,20250724,194300,1.3632,1.3632,1.3632,1.3632
USDCAD,20250724,194400,1.3632,1.3632,1.3630,1.3630
USDCAD,20250724,194500,1.3630,1.3630,1.3630,1.3630
USDCAD,20250724,194600,1.3630,1.3630,1.3629,1.3629
USDCAD,20250724,194700,1.3629,1.3630,1.3629,1.3630
USDCAD,20250724,194800,1.3630,1.3630,1.3630,1.3630
USDCAD,20250724,194900,1.3630,1.3630,1.3630,1.3630
USDCAD,20250724,195000,1.3630,1.3631,1.3630,1.3630
USDCAD,20250724,195100,1.3630,1.3630,1.3630,1.3630
USDCAD,20250724,195200,1.3630,1.3630,1.3630,1.3630
USDCAD,20250724,195300,1.3630,1.3630,1.3629,1.3629
USDCAD,20250724,195400,1.3629,1.3629,1.3629,1.3629
USDCAD,20250724,195500,1.3629,1.3630,1.3629,1.3630
USDCAD,20250724,195600,1.3630,1.3631,1.3630,1.3631
USDCAD,20250724,195700,1.3631,1.3631,1.3631,1.3631
USDCAD,20250724,195800,1.3631,1.3632,1.3631,1.3632
USDCAD,20250724,195900,1.3632,1.3632,1.3632,1.3632
USDCAD,20250724,200000,1.3633,1.3633,1.3633,1.3633
USDCAD,20250724,200100,1.3632,1.3633,1.3632,1.3633
USDCAD,20250724,200200,1.3633,1.3633,1.3633,1.3633
USDCAD,20250724,200300,1.3633,1.3635,1.3633,1.3635
USDCAD,20250724,200400,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,200500,1.3635,1.3636,1.3635,1.3636
USDCAD,20250724,200600,1.3636,1.3636,1.3636,1.3636
USDCAD,20250724,200700,1.3636,1.3637,1.3636,1.3637
USDCAD,20250724,200800,1.3638,1.3638,1.3638,1.3638
USDCAD,20250724,200900,1.3638,1.3638,1.3638,1.3638
USDCAD,20250724,201000,1.3638,1.3638,1.3638,1.3638
USDCAD,20250724,201100,1.3638,1.3638,1.3637,1.3637
USDCAD,20250724,201200,1.3637,1.3639,1.3637,1.3639
USDCAD,20250724,201300,1.3639,1.3639,1.3638,1.3638
USDCAD,20250724,201400,1.3638,1.3639,1.3638,1.3639
USDCAD,20250724,201500,1.3639,1.3639,1.3639,1.3639
USDCAD,20250724,201600,1.3639,1.3640,1.3639,1.3640
USDCAD,20250724,201700,1.3640,1.3640,1.3639,1.3639
USDCAD,20250724,201800,1.3639,1.3640,1.3639,1.3640
USDCAD,20250724,201900,1.3640,1.3640,1.3639,1.3639
USDCAD,20250724,202000,1.3639,1.3639,1.3638,1.3638
USDCAD,20250724,202100,1.3638,1.3638,1.3637,1.3637
USDCAD,20250724,202200,1.3637,1.3637,1.3637,1.3637
USDCAD,20250724,202300,1.3637,1.3637,1.3637,1.3637
USDCAD,20250724,202400,1.3637,1.3637,1.3636,1.3636
USDCAD,20250724,202500,1.3636,1.3636,1.3636,1.3636
USDCAD,20250724,202600,1.3636,1.3636,1.3636,1.3636
USDCAD,20250724,202700,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,202800,1.3635,1.3636,1.3635,1.3636
USDCAD,20250724,202900,1.3636,1.3636,1.3636,1.3636
USDCAD,20250724,203000,1.3635,1.3635,1.3634,1.3634
USDCAD,20250724,203100,1.3633,1.3633,1.3633,1.3633
USDCAD,20250724,203200,1.3633,1.3633,1.3632,1.3632
USDCAD,20250724,203300,1.3632,1.3634,1.3632,1.3634
USDCAD,20250724,203400,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,203500,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,203600,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,203700,1.3635,1.3636,1.3635,1.3636
USDCAD,20250724,203800,1.3636,1.3636,1.3636,1.3636
USDCAD,20250724,203900,1.3636,1.3637,1.3636,1.3636
USDCAD,20250724,204000,1.3636,1.3637,1.3636,1.3636
USDCAD,20250724,204100,1.3636,1.3637,1.3636,1.3637
USDCAD,20250724,204200,1.3637,1.3637,1.3636,1.3636
USDCAD,20250724,204300,1.3636,1.3636,1.3636,1.3636
USDCAD,20250724,204400,1.3635,1.3636,1.3635,1.3636
USDCAD,20250724,204500,1.3636,1.3637,1.3636,1.3636
USDCAD,20250724,204600,1.3636,1.3637,1.3636,1.3637
USDCAD,20250724,204700,1.3638,1.3638,1.3636,1.3636
USDCAD,20250724,204800,1.3637,1.3637,1.3636,1.3636
USDCAD,20250724,204900,1.3636,1.3636,1.3636,1.3636
USDCAD,20250724,205000,1.3636,1.3636,1.3636,1.3636
USDCAD,20250724,205100,1.3636,1.3637,1.3636,1.3637
USDCAD,20250724,205200,1.3637,1.3637,1.3637,1.3637
USDCAD,20250724,205300,1.3637,1.3637,1.3637,1.3637
USDCAD,20250724,205400,1.3638,1.3638,1.3638,1.3638
USDCAD,20250724,205500,1.3638,1.3639,1.3638,1.3639
USDCAD,20250724,205600,1.3638,1.3638,1.3638,1.3638
USDCAD,20250724,205700,1.3638,1.3638,1.3638,1.3638
USDCAD,20250724,205800,1.3638,1.3638,1.3638,1.3638
USDCAD,20250724,205900,1.3638,1.3639,1.3638,1.3638
USDCAD,20250724,210000,1.3638,1.3638,1.3637,1.3638
USDCAD,20250724,210100,1.3638,1.3639,1.3638,1.3639
USDCAD,20250724,210200,1.3639,1.3639,1.3638,1.3638
USDCAD,20250724,210300,1.3638,1.3638,1.3637,1.3637
USDCAD,20250724,210400,1.3637,1.3637,1.3637,1.3637
USDCAD,20250724,210500,1.3637,1.3637,1.3637,1.3637
USDCAD,20250724,210600,1.3637,1.3637,1.3636,1.3636
USDCAD,20250724,210700,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,210800,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,210900,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,211000,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,211100,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,211200,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,211300,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,211400,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,211500,1.3635,1.3635,1.3634,1.3634
USDCAD,20250724,211600,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,211700,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,211800,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,211900,1.3634,1.3634,1.3633,1.3633
USDCAD,20250724,212000,1.3633,1.3633,1.3633,1.3633
USDCAD,20250724,212100,1.3632,1.3632,1.3632,1.3632
USDCAD,20250724,212200,1.3632,1.3633,1.3632,1.3633
USDCAD,20250724,212300,1.3633,1.3633,1.3633,1.3633
USDCAD,20250724,212400,1.3633,1.3633,1.3633,1.3633
USDCAD,20250724,212500,1.3633,1.3633,1.3633,1.3633
USDCAD,20250724,212600,1.3632,1.3632,1.3630,1.3630
USDCAD,20250724,212700,1.3630,1.3630,1.3630,1.3630
USDCAD,20250724,212800,1.3630,1.3631,1.3630,1.3631
USDCAD,20250724,212900,1.3631,1.3631,1.3631,1.3631
USDCAD,20250724,213000,1.3631,1.3631,1.3631,1.3631
USDCAD,20250724,213100,1.3631,1.3631,1.3631,1.3631
USDCAD,20250724,213200,1.3631,1.3631,1.3631,1.3631
USDCAD,20250724,213300,1.3631,1.3631,1.3631,1.3631
USDCAD,20250724,213400,1.3631,1.3631,1.3631,1.3631
USDCAD,20250724,213500,1.3631,1.3631,1.3631,1.3631
USDCAD,20250724,213600,1.3631,1.3631,1.3631,1.3631
USDCAD,20250724,213700,1.3631,1.3632,1.3631,1.3632
USDCAD,20250724,213800,1.3632,1.3632,1.3632,1.3632
USDCAD,20250724,213900,1.3632,1.3632,1.3632,1.3632
USDCAD,20250724,214000,1.3632,1.3633,1.3632,1.3633
USDCAD,20250724,214100,1.3634,1.3635,1.3634,1.3635
USDCAD,20250724,214200,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,214300,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,214400,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,214500,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,214600,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,214700,1.3635,1.3635,1.3635,1.3635
USDCAD,20250724,214800,1.3635,1.3635,1.3634,1.3634
USDCAD,20250724,214900,1.3634,1.3634,1.3633,1.3633
USDCAD,20250724,215000,1.3633,1.3634,1.3633,1.3634
USDCAD,20250724,215100,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,215200,1.3634,1.3634,1.3634,1.3634
USDCAD,20250724,215300,1.3634,1.3634,1.3633,1.3633
USDCAD,20250724,215400,1.3634,1.3637,1.3634,1.3637
USDCAD,20250724,215500,1.3636,1.3637,1.3636,1.3637
USDCAD,20250724,215600,1.3637,1.3638,1.3637,1.3637
USDCAD,20250724,215700,1.3636,1.3637,1.3636,1.3637
USDCAD,20250724,215800,1.3637,1.3639,1.3637,1.3639
USDCAD,20250724,215900,1.3639,1.3640,1.3639,1.3640
USDCAD,20250724,220000,1.3640,1.3642,1.3640,1.3642
USDCAD,20250724,220100,1.3641,1.3643,1.3641,1.3643
USDCAD,20250724,220200,1.3643,1.3643,1.3643,1.3643
USDCAD,20250724,220300,1.3643,1.3643,1.3643,1.3643
USDCAD,20250724,220400,1.3642,1.3642,1.3642,1.3642
USDCAD,20250724,220500,1.3642,1.3643,1.3642,1.3642
USDCAD,20250724,220600,1.3642,1.3642,1.3642,1.3642
USDCAD,20250724,220700,1.3642,1.3643,1.3642,1.3642
USDCAD,20250724,220800,1.3642,1.3642,1.3642,1.3642
USDCAD,20250724,220900,1.3642,1.3642,1.3642,1.3642
USDCAD,20250724,221000,1.3643,1.3643,1.3642,1.3642
USDCAD,20250724,221100,1.3642,1.3643,1.3642,1.3642
USDCAD,20250724,221200,1.3642,1.3644,1.3642,1.3644
USDCAD,20250724,221300,1.3644,1.3644,1.3644,1.3644
USDCAD,20250724,221400,1.3644,1.3644,1.3644,1.3644
USDCAD,20250724,221500,1.3644,1.3644,1.3644,1.3644
USDCAD,20250724,221600,1.3644,1.3645,1.3644,1.3645
USDCAD,20250724,221700,1.3645,1.3646,1.3645,1.3646
USDCAD,20250724,221800,1.3646,1.3646,1.3646,1.3646
USDCAD,20250724,221900,1.3645,1.3645,1.3644,1.3644
USDCAD,20250724,222000,1.3644,1.3644,1.3644,1.3644
USDCAD,20250724,222100,1.3644,1.3644,1.3644,1.3644
USDCAD,20250724,222200,1.3644,1.3645,1.3644,1.3645
USDCAD,20250724,222300,1.3645,1.3646,1.3645,1.3646
USDCAD,20250724,222400,1.3646,1.3646,1.3646,1.3646
USDCAD,20250724,222500,1.3646,1.3646,1.3646,1.3646
USDCAD,20250724,222600,1.3646,1.3646,1.3646,1.3646
USDCAD,20250724,222700,1.3646,1.3646,1.3646,1.3646
USDCAD,20250724,222800,1.3646,1.3646,1.3645,1.3646
USDCAD,20250724,222900,1.3646,1.3646,1.3645,1.3645
USDCAD,20250724,223000,1.3646,1.3646,1.3646,1.3646
USDCAD,20250724,223100,1.3645,1.3647,1.3645,1.3647
USDCAD,20250724,223200,1.3647,1.3647,1.3646,1.3647
USDCAD,20250724,223300,1.3648,1.3649,1.3648,1.3649
USDCAD,20250724,223400,1.3650,1.3651,1.3650,1.3651
USDCAD,20250724,223500,1.3651,1.3651,1.3649,1.3650
USDCAD,20250724,223600,1.3650,1.3652,1.3650,1.3652
USDCAD,20250724,223700,1.3652,1.3652,1.3651,1.3651
USDCAD,20250724,223800,1.3651,1.3652,1.3651,1.3651
USDCAD,20250724,223900,1.3651,1.3651,1.3651,1.3651
USDCAD,20250724,224000,1.3651,1.3651,1.3651,1.3651
USDCAD,20250724,224100,1.3650,1.3650,1.3650,1.3650
USDCAD,20250724,224200,1.3650,1.3650,1.3650,1.3650
USDCAD,20250724,224300,1.3650,1.3650,1.3650,1.3650
USDCAD,20250724,224400,1.3650,1.3650,1.3650,1.3650
USDCAD,20250724,224500,1.3650,1.3650,1.3650,1.3650
USDCAD,20250724,224600,1.3650,1.3651,1.3650,1.3651
USDCAD,20250724,224700,1.3651,1.3652,1.3651,1.3652
USDCAD,20250724,224800,1.3652,1.3652,1.3652,1.3652
USDCAD,20250724,224900,1.3652,1.3653,1.3652,1.3653
USDCAD,20250724,225000,1.3653,1.3653,1.3652,1.3652
USDCAD,20250724,225100,1.3652,1.3652,1.3652,1.3652
USDCAD,20250724,225200,1.3651,1.3651,1.3651,1.3651
USDCAD,20250724,225300,1.3651,1.3651,1.3651,1.3651
USDCAD,20250724,225400,1.3651,1.3651,1.3651,1.3651
USDCAD,20250724,225500,1.3651,1.3651,1.3651,1.3651
USDCAD,20250724,225600,1.3650,1.3650,1.3650,1.3650
USDCAD,20250724,225700,1.3650,1.3650,1.3647,1.3647
USDCAD,20250724,225800,1.3646,1.3646,1.3645,1.3646
USDCAD,20250724,225900,1.3646,1.3646,1.3637,1.3637
USDCAD,20250724,230000,1.3636,1.3636,1.3632,1.3635
USDCAD,20250724,230100,1.3636,1.3636,1.3636,1.3636
USDCAD,20250724,230200,1.3636,1.3636,1.3636,1.3636
USDCAD,20250724,230300,1.3636,1.3636,1.3633,1.3633
USDCAD,20250724,230400,1.3635,1.3636,1.3633,1.3633
USDCAD,20250724,230500,1.3634,1.3640,1.3634,1.3640
USDCAD,20250724,230600,1.3642,1.3642,1.3642,1.3642
USDCAD,20250724,230700,1.3642,1.3642,1.3642,1.3642
USDCAD,20250724,230800,1.3641,1.3642,1.3641,1.3642
USDCAD,20250724,230900,1.3642,1.3642,1.3641,1.3641
USDCAD,20250724,231000,1.3642,1.3642,1.3642,1.3642
USDCAD,20250724,231100,1.3642,1.3645,1.3642,1.3645
USDCAD,20250724,231200,1.3645,1.3645,1.3645,1.3645
USDCAD,20250724,231300,1.3644,1.3644,1.3644,1.3644
USDCAD,20250724,231400,1.3644,1.3644,1.3644,1.3644
USDCAD,20250724,231500,1.3645,1.3645,1.3644,1.3644
USDCAD,20250724,231600,1.3645,1.3645,1.3644,1.3644
USDCAD,20250724,231700,1.3644,1.3644,1.3643,1.3644
USDCAD,20250724,231800,1.3644,1.3644,1.3644,1.3644
USDCAD,20250724,231900,1.3644,1.3644,1.3644,1.3644
USDCAD,20250724,232000,1.3642,1.3642,1.3641,1.3641
USDCAD,20250724,232100,1.3641,1.3643,1.3641,1.3643
USDCAD,20250724,232200,1.3643,1.3643,1.3643,1.3643
USDCAD,20250724,232300,1.3643,1.3643,1.3643,1.3643
USDCAD,20250724,232400,1.3643,1.3643,1.3643,1.3643
USDCAD,20250724,232500,1.3643,1.3643,1.3643,1.3643
USDCAD,20250724,232600,1.3643,1.3643,1.3643,1.3643
USDCAD,20250724,232700,1.3643,1.3643,1.3643,1.3643
USDCAD,20250724,232800,1.3643,1.3643,1.3641,1.3641
USDCAD,20250724,232900,1.3641,1.3641,1.3641,1.3641
USDCAD,20250724,233000,1.3641,1.3642,1.3641,1.3642
USDCAD,20250724,233100,1.3642,1.3643,1.3642,1.3643
USDCAD,20250724,233200,1.3643,1.3645,1.3639,1.3645
USDCAD,20250724,233300,1.3643,1.3645,1.3642,1.3645
USDCAD,20250724,233400,1.3642,1.3642,1.3642,1.3642
USDCAD,20250724,233500,1.3642,1.3642,1.3642,1.3642
USDCAD,20250724,233600,1.3642,1.3646,1.3642,1.3644
USDCAD,20250724,233700,1.3643,1.3645,1.3643,1.3645
USDCAD,20250724,233800,1.3645,1.3646,1.3645,1.3646
USDCAD,20250724,233900,1.3646,1.3646,1.3641,1.3643
USDCAD,20250724,234000,1.3644,1.3644,1.3643,1.3644
USDCAD,20250724,234100,1.3644,1.3644,1.3644,1.3644
USDCAD,20250724,234200,1.3647,1.3647,1.3647,1.3647
USDCAD,20250724,234300,1.3647,1.3647,1.3647,1.3647
USDCAD,20250724,234400,1.3647,1.3647,1.3647,1.3647
USDCAD,20250724,234500,1.3647,1.3647,1.3644,1.3645
USDCAD,20250724,234600,1.3645,1.3645,1.3645,1.3645
USDCAD,20250724,234700,1.3645,1.3646,1.3645,1.3646
USDCAD,20250724,234800,1.3646,1.3647,1.3646,1.3647
USDCAD,20250724,234900,1.3647,1.3647,1.3647,1.3647
USDCAD,20250724,235000,1.3647,1.3647,1.3647,1.3647
USDCAD,20250724,235100,1.3647,1.3647,1.3647,1.3647
USDCAD,20250724,235200,1.3646,1.3647,1.3646,1.3647
USDCAD,20250724,235300,1.3646,1.3647,1.3646,1.3646
USDCAD,20250724,235400,1.3646,1.3646,1.3644,1.3644
USDCAD,20250724,235500,1.3644,1.3644,1.3644,1.3644
USDCAD,20250724,235600,1.3647,1.3647,1.3644,1.3646
USDCAD,20250724,235700,1.3645,1.3645,1.3642,1.3643
USDCAD,20250724,235800,1.3642,1.3643,1.3642,1.3642
USDCAD,20250724,235900,1.3642,1.3643,1.3642,1.3642
USDCAD,20250725,000000,1.3643,1.3643,1.3643,1.3643
EURCAD,20250724,000100,1.6011,1.6012,1.6010,1.6012
EURCAD,20250724,000200,1.6010,1.6012,1.6010,1.6010
EURCAD,20250724,000300,1.6009,1.6010,1.6009,1.6010
EURCAD,20250724,000400,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,000500,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,000600,1.6009,1.6011,1.6009,1.6011
EURCAD,20250724,000700,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,000800,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,000900,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,001000,1.6011,1.6011,1.6010,1.6010
EURCAD,20250724,001100,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,001200,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,001300,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,001400,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,001500,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,001600,1.6011,1.6011,1.6010,1.6010
EURCAD,20250724,001700,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,001800,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,001900,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,002000,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,002100,1.6012,1.6012,1.6011,1.6012
EURCAD,20250724,002200,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,002300,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,002400,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,002500,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,002600,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,002700,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,002800,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,002900,1.6011,1.6011,1.6010,1.6010
EURCAD,20250724,003000,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,003100,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,003200,1.6010,1.6010,1.6009,1.6009
EURCAD,20250724,003300,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,003400,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,003500,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,003600,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,003700,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,003800,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,003900,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,004000,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,004100,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,004200,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,004300,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,004400,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,004500,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,004600,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,004700,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,004800,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,004900,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,005000,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,005100,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,005200,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,005300,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,005400,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,005500,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,005600,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,005700,1.6009,1.6010,1.6009,1.6010
EURCAD,20250724,005800,1.6011,1.6016,1.6011,1.6016
EURCAD,20250724,005900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,010000,1.6015,1.6016,1.6015,1.6016
EURCAD,20250724,010100,1.6017,1.6017,1.6014,1.6014
EURCAD,20250724,010200,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,010300,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,010400,1.6015,1.6015,1.6012,1.6014
EURCAD,20250724,010500,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,010600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,010700,1.6014,1.6014,1.6012,1.6012
EURCAD,20250724,010800,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,010900,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,011000,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,011100,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,011200,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,011300,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,011400,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,011500,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,011600,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,011700,1.6012,1.6013,1.6012,1.6013
EURCAD,20250724,011800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,011900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,012000,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,012100,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,012200,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,012300,1.6015,1.6016,1.6015,1.6016
EURCAD,20250724,012400,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,012500,1.6016,1.6017,1.6016,1.6017
EURCAD,20250724,012600,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,012700,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,012800,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,012900,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,013000,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,013100,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,013200,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,013300,1.6017,1.6017,1.6016,1.6016
EURCAD,20250724,013400,1.6016,1.6017,1.6016,1.6017
EURCAD,20250724,013500,1.6016,1.6017,1.6016,1.6017
EURCAD,20250724,013600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,013700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,013800,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,013900,1.6016,1.6017,1.6016,1.6017
EURCAD,20250724,014000,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,014100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,014200,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,014300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,014400,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,014500,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,014600,1.6015,1.6016,1.6015,1.6016
EURCAD,20250724,014700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,014800,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,014900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,015000,1.6016,1.6016,1.6015,1.6015
EURCAD,20250724,015100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,015200,1.6016,1.6016,1.6015,1.6015
EURCAD,20250724,015300,1.6015,1.6015,1.6014,1.6014
EURCAD,20250724,015400,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,015500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,015600,1.6013,1.6013,1.6012,1.6012
EURCAD,20250724,015700,1.6012,1.6013,1.6012,1.6013
EURCAD,20250724,015800,1.6012,1.6013,1.6012,1.6012
EURCAD,20250724,015900,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,020000,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,020100,1.6011,1.6012,1.6011,1.6011
EURCAD,20250724,020200,1.6010,1.6011,1.6010,1.6010
EURCAD,20250724,020300,1.6010,1.6010,1.6009,1.6009
EURCAD,20250724,020400,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,020500,1.6009,1.6010,1.6009,1.6010
EURCAD,20250724,020600,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,020700,1.6009,1.6010,1.6009,1.6010
EURCAD,20250724,020800,1.6009,1.6009,1.6008,1.6009
EURCAD,20250724,020900,1.6008,1.6009,1.6008,1.6008
EURCAD,20250724,021000,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,021100,1.6009,1.6010,1.6009,1.6010
EURCAD,20250724,021200,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,021300,1.6010,1.6011,1.6010,1.6011
EURCAD,20250724,021400,1.6012,1.6013,1.6012,1.6012
EURCAD,20250724,021500,1.6013,1.6013,1.6012,1.6012
EURCAD,20250724,021600,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,021700,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,021800,1.6011,1.6012,1.6011,1.6012
EURCAD,20250724,021900,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,022000,1.6013,1.6013,1.6012,1.6013
EURCAD,20250724,022100,1.6013,1.6013,1.6012,1.6012
EURCAD,20250724,022200,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,022300,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,022400,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,022500,1.6012,1.6012,1.6011,1.6011
EURCAD,20250724,022600,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,022700,1.6012,1.6012,1.6011,1.6012
EURCAD,20250724,022800,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,022900,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,023000,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,023100,1.6011,1.6011,1.6007,1.6007
EURCAD,20250724,023200,1.6008,1.6008,1.6005,1.6005
EURCAD,20250724,023300,1.6006,1.6007,1.6005,1.6006
EURCAD,20250724,023400,1.6005,1.6006,1.6005,1.6006
EURCAD,20250724,023500,1.6005,1.6006,1.6005,1.6006
EURCAD,20250724,023600,1.6006,1.6006,1.6005,1.6005
EURCAD,20250724,023700,1.6004,1.6004,1.6004,1.6004
EURCAD,20250724,023800,1.6005,1.6005,1.6005,1.6005
EURCAD,20250724,023900,1.6005,1.6005,1.6005,1.6005
EURCAD,20250724,024000,1.6004,1.6005,1.6003,1.6003
EURCAD,20250724,024100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,024200,1.6004,1.6004,1.6003,1.6003
EURCAD,20250724,024300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,024400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,024500,1.6004,1.6004,1.6003,1.6003
EURCAD,20250724,024600,1.6004,1.6004,1.6003,1.6003
EURCAD,20250724,024700,1.6004,1.6004,1.6003,1.6003
EURCAD,20250724,024800,1.6004,1.6004,1.6003,1.6003
EURCAD,20250724,024900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,025000,1.6002,1.6002,1.6002,1.6002
EURCAD,20250724,025100,1.6002,1.6002,1.6002,1.6002
EURCAD,20250724,025200,1.6002,1.6002,1.6002,1.6002
EURCAD,20250724,025300,1.6002,1.6003,1.6002,1.6003
EURCAD,20250724,025400,1.6003,1.6006,1.6003,1.6006
EURCAD,20250724,025500,1.6005,1.6008,1.6005,1.6008
EURCAD,20250724,025600,1.6007,1.6007,1.6006,1.6007
EURCAD,20250724,025700,1.6007,1.6007,1.6007,1.6007
EURCAD,20250724,025800,1.6007,1.6007,1.6007,1.6007
EURCAD,20250724,025900,1.6006,1.6006,1.6006,1.6006
EURCAD,20250724,030000,1.6006,1.6007,1.6006,1.6007
EURCAD,20250724,030100,1.6007,1.6008,1.6007,1.6008
EURCAD,20250724,030200,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,030300,1.6009,1.6010,1.6008,1.6009
EURCAD,20250724,030400,1.6008,1.6010,1.6008,1.6010
EURCAD,20250724,030500,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,030600,1.6010,1.6010,1.6009,1.6009
EURCAD,20250724,030700,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,030800,1.6009,1.6009,1.6007,1.6007
EURCAD,20250724,030900,1.6006,1.6007,1.6006,1.6007
EURCAD,20250724,031000,1.6008,1.6008,1.6007,1.6008
EURCAD,20250724,031100,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,031200,1.6009,1.6009,1.6007,1.6007
EURCAD,20250724,031300,1.6007,1.6008,1.6007,1.6008
EURCAD,20250724,031400,1.6007,1.6008,1.6007,1.6007
EURCAD,20250724,031500,1.6008,1.6008,1.6007,1.6008
EURCAD,20250724,031600,1.6007,1.6007,1.6007,1.6007
EURCAD,20250724,031700,1.6007,1.6007,1.6006,1.6006
EURCAD,20250724,031800,1.6005,1.6005,1.6005,1.6005
EURCAD,20250724,031900,1.6006,1.6006,1.6005,1.6006
EURCAD,20250724,032000,1.6007,1.6007,1.6006,1.6007
EURCAD,20250724,032100,1.6006,1.6007,1.6005,1.6005
EURCAD,20250724,032200,1.6005,1.6005,1.6005,1.6005
EURCAD,20250724,032300,1.6004,1.6004,1.6004,1.6004
EURCAD,20250724,032400,1.6005,1.6005,1.6004,1.6005
EURCAD,20250724,032500,1.6006,1.6007,1.6006,1.6007
EURCAD,20250724,032600,1.6007,1.6007,1.6007,1.6007
EURCAD,20250724,032700,1.6007,1.6009,1.6007,1.6009
EURCAD,20250724,032800,1.6008,1.6009,1.6007,1.6007
EURCAD,20250724,032900,1.6008,1.6008,1.6007,1.6007
EURCAD,20250724,033000,1.6008,1.6008,1.6008,1.6008
EURCAD,20250724,033100,1.6008,1.6009,1.6007,1.6008
EURCAD,20250724,033200,1.6007,1.6009,1.6007,1.6009
EURCAD,20250724,033300,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,033400,1.6011,1.6011,1.6010,1.6010
EURCAD,20250724,033500,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,033600,1.6011,1.6012,1.6011,1.6012
EURCAD,20250724,033700,1.6012,1.6012,1.6011,1.6012
EURCAD,20250724,033800,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,033900,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,034000,1.6012,1.6013,1.6012,1.6013
EURCAD,20250724,034100,1.6012,1.6014,1.6012,1.6014
EURCAD,20250724,034200,1.6015,1.6016,1.6015,1.6016
EURCAD,20250724,034300,1.6016,1.6017,1.6016,1.6016
EURCAD,20250724,034400,1.6017,1.6017,1.6015,1.6015
EURCAD,20250724,034500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,034600,1.6014,1.6016,1.6014,1.6016
EURCAD,20250724,034700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,034800,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,034900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,035000,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,035100,1.6016,1.6017,1.6016,1.6017
EURCAD,20250724,035200,1.6017,1.6017,1.6016,1.6017
EURCAD,20250724,035300,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,035400,1.6016,1.6016,1.6014,1.6014
EURCAD,20250724,035500,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,035600,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,035700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,035800,1.6014,1.6014,1.6013,1.6013
EURCAD,20250724,035900,1.6014,1.6015,1.6014,1.6015
EURCAD,20250724,040000,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,040100,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,040200,1.6014,1.6014,1.6013,1.6013
EURCAD,20250724,040300,1.6014,1.6014,1.6013,1.6013
EURCAD,20250724,040400,1.6013,1.6014,1.6013,1.6013
EURCAD,20250724,040500,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,040600,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,040700,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,040800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,040900,1.6014,1.6015,1.6014,1.6015
EURCAD,20250724,041000,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,041100,1.6013,1.6014,1.6013,1.6013
EURCAD,20250724,041200,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,041300,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,041400,1.6012,1.6013,1.6012,1.6013
EURCAD,20250724,041500,1.6013,1.6014,1.6013,1.6014
EURCAD,20250724,041600,1.6015,1.6018,1.6015,1.6016
EURCAD,20250724,041700,1.6015,1.6016,1.6015,1.6016
EURCAD,20250724,041800,1.6017,1.6018,1.6017,1.6018
EURCAD,20250724,041900,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,042000,1.6018,1.6019,1.6018,1.6019
EURCAD,20250724,042100,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,042200,1.6018,1.6018,1.6016,1.6016
EURCAD,20250724,042300,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,042400,1.6014,1.6016,1.6014,1.6016
EURCAD,20250724,042500,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,042600,1.6017,1.6018,1.6017,1.6018
EURCAD,20250724,042700,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,042800,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,042900,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,043000,1.6018,1.6018,1.6017,1.6017
EURCAD,20250724,043100,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,043200,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,043300,1.6016,1.6016,1.6015,1.6015
EURCAD,20250724,043400,1.6014,1.6014,1.6013,1.6013
EURCAD,20250724,043500,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,043600,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,043700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,043800,1.6014,1.6015,1.6014,1.6015
EURCAD,20250724,043900,1.6015,1.6015,1.6014,1.6014
EURCAD,20250724,044000,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,044100,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,044200,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,044300,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,044400,1.6015,1.6016,1.6015,1.6016
EURCAD,20250724,044500,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,044600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,044700,1.6016,1.6017,1.6016,1.6016
EURCAD,20250724,044800,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,044900,1.6018,1.6019,1.6018,1.6019
EURCAD,20250724,045000,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,045100,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,045200,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,045300,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,045400,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,045500,1.6018,1.6019,1.6018,1.6019
EURCAD,20250724,045600,1.6019,1.6019,1.6018,1.6018
EURCAD,20250724,045700,1.6018,1.6019,1.6018,1.6019
EURCAD,20250724,045800,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,045900,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,050000,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,050100,1.6019,1.6019,1.6018,1.6019
EURCAD,20250724,050200,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,050300,1.6020,1.6021,1.6019,1.6019
EURCAD,20250724,050400,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,050500,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,050600,1.6020,1.6021,1.6020,1.6021
EURCAD,20250724,050700,1.6021,1.6021,1.6021,1.6021
EURCAD,20250724,050800,1.6021,1.6021,1.6021,1.6021
EURCAD,20250724,050900,1.6021,1.6021,1.6020,1.6021
EURCAD,20250724,051000,1.6021,1.6021,1.6020,1.6020
EURCAD,20250724,051100,1.6020,1.6021,1.6020,1.6021
EURCAD,20250724,051200,1.6020,1.6020,1.6020,1.6020
EURCAD,20250724,051300,1.6020,1.6020,1.6020,1.6020
EURCAD,20250724,051400,1.6020,1.6020,1.6020,1.6020
EURCAD,20250724,051500,1.6021,1.6021,1.6020,1.6020
EURCAD,20250724,051600,1.6020,1.6020,1.6019,1.6019
EURCAD,20250724,051700,1.6018,1.6019,1.6018,1.6019
EURCAD,20250724,051800,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,051900,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,052000,1.6020,1.6020,1.6020,1.6020
EURCAD,20250724,052100,1.6020,1.6020,1.6020,1.6020
EURCAD,20250724,052200,1.6020,1.6020,1.6019,1.6019
EURCAD,20250724,052300,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,052400,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,052500,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,052600,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,052700,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,052800,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,052900,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,053000,1.6017,1.6017,1.6016,1.6016
EURCAD,20250724,053100,1.6017,1.6017,1.6016,1.6016
EURCAD,20250724,053200,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,053300,1.6015,1.6016,1.6015,1.6016
EURCAD,20250724,053400,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,053500,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,053600,1.6015,1.6016,1.6015,1.6016
EURCAD,20250724,053700,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,053800,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,053900,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,054000,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,054100,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,054200,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,054300,1.6019,1.6019,1.6018,1.6018
EURCAD,20250724,054400,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,054500,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,054600,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,054700,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,054800,1.6018,1.6019,1.6018,1.6019
EURCAD,20250724,054900,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,055000,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,055100,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,055200,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,055300,1.6019,1.6020,1.6019,1.6019
EURCAD,20250724,055400,1.6019,1.6019,1.6017,1.6017
EURCAD,20250724,055500,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,055600,1.6018,1.6018,1.6017,1.6017
EURCAD,20250724,055700,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,055800,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,055900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,060000,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,060100,1.6015,1.6015,1.6014,1.6014
EURCAD,20250724,060200,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,060300,1.6015,1.6016,1.6015,1.6015
EURCAD,20250724,060400,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,060500,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,060600,1.6016,1.6017,1.6016,1.6017
EURCAD,20250724,060700,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,060800,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,060900,1.6019,1.6019,1.6017,1.6017
EURCAD,20250724,061000,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,061100,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,061200,1.6018,1.6018,1.6017,1.6017
EURCAD,20250724,061300,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,061400,1.6018,1.6019,1.6018,1.6019
EURCAD,20250724,061500,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,061600,1.6018,1.6019,1.6018,1.6019
EURCAD,20250724,061700,1.6018,1.6018,1.6017,1.6017
EURCAD,20250724,061800,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,061900,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,062000,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,062100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,062200,1.6016,1.6017,1.6016,1.6017
EURCAD,20250724,062300,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,062400,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,062500,1.6019,1.6019,1.6018,1.6019
EURCAD,20250724,062600,1.6019,1.6020,1.6019,1.6020
EURCAD,20250724,062700,1.6020,1.6020,1.6020,1.6020
EURCAD,20250724,062800,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,062900,1.6019,1.6019,1.6019,1.6019
EURCAD,20250724,063000,1.6019,1.6019,1.6018,1.6018
EURCAD,20250724,063100,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,063200,1.6018,1.6018,1.6018,1.6018
EURCAD,20250724,063300,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,063400,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,063500,1.6017,1.6017,1.6016,1.6016
EURCAD,20250724,063600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,063700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,063800,1.6017,1.6017,1.6016,1.6016
EURCAD,20250724,063900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,064000,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,064100,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,064200,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,064300,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,064400,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,064500,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,064600,1.6015,1.6015,1.6014,1.6014
EURCAD,20250724,064700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,064800,1.6015,1.6015,1.6014,1.6014
EURCAD,20250724,064900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,065000,1.6014,1.6015,1.6014,1.6015
EURCAD,20250724,065100,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,065200,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,065300,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,065400,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,065500,1.6016,1.6016,1.6016,1.6016
EURCAD,20250724,065600,1.6016,1.6016,1.6014,1.6014
EURCAD,20250724,065700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,065800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,065900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,070000,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,070100,1.6013,1.6013,1.6012,1.6012
EURCAD,20250724,070200,1.6011,1.6011,1.6011,1.6011
EURCAD,20250724,070300,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,070400,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,070500,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,070600,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,070700,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,070800,1.6010,1.6012,1.6010,1.6012
EURCAD,20250724,070900,1.6012,1.6013,1.6012,1.6013
EURCAD,20250724,071000,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,071100,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,071200,1.6014,1.6014,1.6013,1.6014
EURCAD,20250724,071300,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,071400,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,071500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,071600,1.6014,1.6014,1.6013,1.6013
EURCAD,20250724,071700,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,071800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,071900,1.6014,1.6015,1.6014,1.6014
EURCAD,20250724,072000,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,072100,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,072200,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,072300,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,072400,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,072500,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,072600,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,072700,1.6015,1.6016,1.6015,1.6016
EURCAD,20250724,072800,1.6016,1.6017,1.6016,1.6016
EURCAD,20250724,072900,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,073000,1.6015,1.6015,1.6015,1.6015
EURCAD,20250724,073100,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,073200,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,073300,1.6014,1.6014,1.6013,1.6013
EURCAD,20250724,073400,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,073500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,073600,1.6014,1.6014,1.6013,1.6013
EURCAD,20250724,073700,1.6013,1.6014,1.6013,1.6013
EURCAD,20250724,073800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,073900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250724,074000,1.6014,1.6014,1.6013,1.6013
EURCAD,20250724,074100,1.6012,1.6013,1.6012,1.6013
EURCAD,20250724,074200,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,074300,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,074400,1.6012,1.6013,1.6012,1.6013
EURCAD,20250724,074500,1.6012,1.6013,1.6012,1.6013
EURCAD,20250724,074600,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,074700,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,074800,1.6012,1.6013,1.6012,1.6012
EURCAD,20250724,074900,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,075000,1.6012,1.6012,1.6012,1.6012
EURCAD,20250724,075100,1.6011,1.6011,1.6010,1.6010
EURCAD,20250724,075200,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,075300,1.6009,1.6009,1.6008,1.6009
EURCAD,20250724,075400,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,075500,1.6010,1.6011,1.6010,1.6011
EURCAD,20250724,075600,1.6010,1.6011,1.6010,1.6010
EURCAD,20250724,075700,1.6011,1.6011,1.6010,1.6010
EURCAD,20250724,075800,1.6009,1.6009,1.6008,1.6008
EURCAD,20250724,075900,1.6008,1.6008,1.6008,1.6008
EURCAD,20250724,080000,1.6007,1.6007,1.6007,1.6007
EURCAD,20250724,080100,1.6008,1.6008,1.6007,1.6007
EURCAD,20250724,080200,1.6006,1.6007,1.6006,1.6007
EURCAD,20250724,080300,1.6007,1.6007,1.6007,1.6007
EURCAD,20250724,080400,1.6007,1.6007,1.6007,1.6007
EURCAD,20250724,080500,1.6007,1.6007,1.6007,1.6007
EURCAD,20250724,080600,1.6008,1.6008,1.6008,1.6008
EURCAD,20250724,080700,1.6008,1.6008,1.6007,1.6007
EURCAD,20250724,080800,1.6007,1.6007,1.6004,1.6006
EURCAD,20250724,080900,1.6007,1.6007,1.6007,1.6007
EURCAD,20250724,081000,1.6008,1.6009,1.6008,1.6008
EURCAD,20250724,081100,1.6008,1.6008,1.6008,1.6008
EURCAD,20250724,081200,1.6007,1.6007,1.6006,1.6006
EURCAD,20250724,081300,1.6006,1.6006,1.6006,1.6006
EURCAD,20250724,081400,1.6006,1.6006,1.6006,1.6006
EURCAD,20250724,081500,1.6007,1.6007,1.6007,1.6007
EURCAD,20250724,081600,1.6006,1.6006,1.6004,1.6006
EURCAD,20250724,081700,1.6006,1.6006,1.6005,1.6006
EURCAD,20250724,081800,1.6006,1.6006,1.6006,1.6006
EURCAD,20250724,081900,1.6007,1.6007,1.6007,1.6007
EURCAD,20250724,082000,1.6006,1.6006,1.6006,1.6006
EURCAD,20250724,082100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250724,082200,1.6005,1.6006,1.6005,1.6005
EURCAD,20250724,082300,1.6006,1.6007,1.6006,1.6006
EURCAD,20250724,082400,1.6005,1.6005,1.6005,1.6005
EURCAD,20250724,082500,1.6005,1.6005,1.6004,1.6004
EURCAD,20250724,082600,1.6003,1.6004,1.6003,1.6004
EURCAD,20250724,082700,1.6003,1.6004,1.6003,1.6003
EURCAD,20250724,082800,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,082900,1.6004,1.6004,1.6004,1.6004
EURCAD,20250724,083000,1.6003,1.6004,1.6002,1.6002
EURCAD,20250724,083100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,083200,1.6002,1.6004,1.6002,1.6004
EURCAD,20250724,083300,1.6004,1.6004,1.6003,1.6003
EURCAD,20250724,083400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,083500,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,083600,1.6004,1.6004,1.6003,1.6004
EURCAD,20250724,083700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,083800,1.6003,1.6004,1.6003,1.6003
EURCAD,20250724,083900,1.6004,1.6004,1.6003,1.6003
EURCAD,20250724,084000,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,084100,1.6004,1.6005,1.6004,1.6005
EURCAD,20250724,084200,1.6004,1.6004,1.6003,1.6003
EURCAD,20250724,084300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,084400,1.6004,1.6005,1.6004,1.6005
EURCAD,20250724,084500,1.6005,1.6005,1.6003,1.6003
EURCAD,20250724,084600,1.6002,1.6003,1.6002,1.6003
EURCAD,20250724,084700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,084800,1.6004,1.6006,1.6004,1.6006
EURCAD,20250724,084900,1.6005,1.6005,1.6004,1.6004
EURCAD,20250724,085000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250724,085100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250724,085200,1.6005,1.6006,1.6005,1.6006
EURCAD,20250724,085300,1.6005,1.6006,1.6005,1.6006
EURCAD,20250724,085400,1.6006,1.6006,1.6003,1.6003
EURCAD,20250724,085500,1.6004,1.6004,1.6004,1.6004
EURCAD,20250724,085600,1.6004,1.6004,1.6004,1.6004
EURCAD,20250724,085700,1.6004,1.6004,1.6003,1.6004
EURCAD,20250724,085800,1.6005,1.6005,1.6004,1.6004
EURCAD,20250724,085900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,090000,1.6004,1.6004,1.6002,1.6002
EURCAD,20250724,090100,1.6001,1.6001,1.5999,1.6000
EURCAD,20250724,090200,1.6001,1.6004,1.6001,1.6004
EURCAD,20250724,090300,1.6003,1.6005,1.6003,1.6004
EURCAD,20250724,090400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,090500,1.6004,1.6004,1.6003,1.6003
EURCAD,20250724,090600,1.6004,1.6005,1.6004,1.6005
EURCAD,20250724,090700,1.6004,1.6005,1.6004,1.6005
EURCAD,20250724,090800,1.6005,1.6007,1.6005,1.6007
EURCAD,20250724,090900,1.6007,1.6007,1.6007,1.6007
EURCAD,20250724,091000,1.6008,1.6008,1.6008,1.6008
EURCAD,20250724,091100,1.6008,1.6009,1.6007,1.6009
EURCAD,20250724,091200,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,091300,1.6010,1.6010,1.6009,1.6009
EURCAD,20250724,091400,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,091500,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,091600,1.6009,1.6010,1.6009,1.6010
EURCAD,20250724,091700,1.6009,1.6010,1.6009,1.6010
EURCAD,20250724,091800,1.6009,1.6011,1.6009,1.6011
EURCAD,20250724,091900,1.6010,1.6010,1.6008,1.6009
EURCAD,20250724,092000,1.6008,1.6010,1.6008,1.6010
EURCAD,20250724,092100,1.6009,1.6009,1.6009,1.6009
EURCAD,20250724,092200,1.6009,1.6009,1.6005,1.6006
EURCAD,20250724,092300,1.6007,1.6007,1.6006,1.6006
EURCAD,20250724,092400,1.6007,1.6007,1.6005,1.6006
EURCAD,20250724,092500,1.6007,1.6008,1.6007,1.6008
EURCAD,20250724,092600,1.6007,1.6011,1.6007,1.6011
EURCAD,20250724,092700,1.6010,1.6011,1.6010,1.6011
EURCAD,20250724,092800,1.6010,1.6010,1.6010,1.6010
EURCAD,20250724,092900,1.6009,1.6010,1.6009,1.6010
EURCAD,20250724,093000,1.6009,1.6010,1.6009,1.6009
EURCAD,20250724,093100,1.6008,1.6008,1.6005,1.6007
EURCAD,20250724,093200,1.6008,1.6008,1.6006,1.6006
EURCAD,20250724,093300,1.6007,1.6007,1.6006,1.6007
EURCAD,20250724,093400,1.6006,1.6007,1.6006,1.6007
EURCAD,20250724,093500,1.6007,1.6007,1.6007,1.6007
EURCAD,20250724,093600,1.6006,1.6007,1.6005,1.6006
EURCAD,20250724,093700,1.6007,1.6008,1.6007,1.6007
EURCAD,20250724,093800,1.6005,1.6005,1.6003,1.6003
EURCAD,20250724,093900,1.6004,1.6005,1.6004,1.6004
EURCAD,20250724,094000,1.6004,1.6004,1.6004,1.6004
EURCAD,20250724,094100,1.6004,1.6005,1.6004,1.6004
EURCAD,20250724,094200,1.6005,1.6005,1.6005,1.6005
EURCAD,20250724,094300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250724,094400,1.6005,1.6005,1.6005,1.6005
EURCAD,20250724,094500,1.6004,1.6005,1.6004,1.6005
EURCAD,20250724,094600,1.6004,1.6005,1.6004,1.6005
EURCAD,20250724,094700,1.6004,1.6004,1.6003,1.6003
EURCAD,20250724,094800,1.6002,1.6002,1.6002,1.6002
EURCAD,20250724,094900,1.6002,1.6003,1.6002,1.6003
EURCAD,20250724,095000,1.6004,1.6004,1.6003,1.6003
EURCAD,20250724,095100,1.6002,1.6002,1.6002,1.6002
EURCAD,20250724,095200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,095300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,095400,1.6002,1.6002,1.6001,1.6001
EURCAD,20250724,095500,1.6000,1.6000,1.6000,1.6000
EURCAD,20250724,095600,1.5999,1.5999,1.5998,1.5999
EURCAD,20250724,095700,1.5999,1.6001,1.5999,1.6001
EURCAD,20250724,095800,1.6002,1.6003,1.6002,1.6002
EURCAD,20250724,095900,1.6001,1.6001,1.6001,1.6001
EURCAD,20250724,100000,1.6000,1.6000,1.6000,1.6000
EURCAD,20250724,100100,1.6001,1.6005,1.6001,1.6004
EURCAD,20250724,100200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,100300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,100400,1.6003,1.6004,1.6003,1.6004
EURCAD,20250724,100500,1.6004,1.6005,1.6004,1.6005
EURCAD,20250724,100600,1.6005,1.6005,1.6005,1.6005
EURCAD,20250724,100700,1.6005,1.6007,1.6004,1.6004
EURCAD,20250724,100800,1.6005,1.6005,1.6003,1.6003
EURCAD,20250724,100900,1.6003,1.6004,1.6003,1.6004
EURCAD,20250724,101000,1.6004,1.6004,1.6003,1.6003
EURCAD,20250724,101100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,101200,1.6002,1.6002,1.6002,1.6002
EURCAD,20250724,101300,1.6002,1.6003,1.6002,1.6003
EURCAD,20250724,101400,1.6004,1.6004,1.6003,1.6003
EURCAD,20250724,101500,1.6004,1.6004,1.6003,1.6003
EURCAD,20250724,101600,1.6002,1.6003,1.6002,1.6002
EURCAD,20250724,101700,1.6003,1.6004,1.6003,1.6004
EURCAD,20250724,101800,1.6004,1.6004,1.6004,1.6004
EURCAD,20250724,101900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,102000,1.6004,1.6005,1.6004,1.6005
EURCAD,20250724,102100,1.6005,1.6005,1.6003,1.6003
EURCAD,20250724,102200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,102300,1.6002,1.6003,1.6002,1.6003
EURCAD,20250724,102400,1.6002,1.6003,1.6002,1.6003
EURCAD,20250724,102500,1.6002,1.6003,1.6002,1.6003
EURCAD,20250724,102600,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,102700,1.6004,1.6004,1.6004,1.6004
EURCAD,20250724,102800,1.6003,1.6004,1.6003,1.6003
EURCAD,20250724,102900,1.6002,1.6002,1.6002,1.6002
EURCAD,20250724,103000,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,103100,1.6003,1.6003,1.6001,1.6002
EURCAD,20250724,103200,1.6001,1.6001,1.6000,1.6001
EURCAD,20250724,103300,1.6002,1.6003,1.6001,1.6001
EURCAD,20250724,103400,1.6001,1.6001,1.6001,1.6001
EURCAD,20250724,103500,1.6001,1.6001,1.6001,1.6001
EURCAD,20250724,103600,1.6002,1.6002,1.6002,1.6002
EURCAD,20250724,103700,1.6002,1.6002,1.6001,1.6002
EURCAD,20250724,103800,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,103900,1.6003,1.6003,1.6002,1.6003
EURCAD,20250724,104000,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,104100,1.6002,1.6002,1.6000,1.6001
EURCAD,20250724,104200,1.6000,1.6001,1.6000,1.6000
EURCAD,20250724,104300,1.6001,1.6002,1.6001,1.6002
EURCAD,20250724,104400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,104500,1.6003,1.6003,1.6002,1.6002
EURCAD,20250724,104600,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,104700,1.6003,1.6003,1.6001,1.6001
EURCAD,20250724,104800,1.6000,1.6000,1.5998,1.5998
EURCAD,20250724,104900,1.5999,1.5999,1.5998,1.5998
EURCAD,20250724,105000,1.5999,1.5999,1.5999,1.5999
EURCAD,20250724,105100,1.5999,1.5999,1.5999,1.5999
EURCAD,20250724,105200,1.5999,1.5999,1.5999,1.5999
EURCAD,20250724,105300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250724,105400,1.5998,1.5998,1.5998,1.5998
EURCAD,20250724,105500,1.5998,1.5998,1.5996,1.5996
EURCAD,20250724,105600,1.5997,1.5997,1.5992,1.5992
EURCAD,20250724,105700,1.5993,1.5994,1.5993,1.5994
EURCAD,20250724,105800,1.5995,1.5995,1.5993,1.5993
EURCAD,20250724,105900,1.5994,1.5994,1.5993,1.5993
EURCAD,20250724,110000,1.5994,1.5994,1.5994,1.5994
EURCAD,20250724,110100,1.5994,1.5995,1.5994,1.5994
EURCAD,20250724,110200,1.5996,1.5998,1.5996,1.5998
EURCAD,20250724,110300,1.5997,1.5997,1.5995,1.5996
EURCAD,20250724,110400,1.5995,1.5995,1.5995,1.5995
EURCAD,20250724,110500,1.5995,1.5995,1.5995,1.5995
EURCAD,20250724,110600,1.5994,1.5995,1.5994,1.5995
EURCAD,20250724,110700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250724,110800,1.5995,1.5995,1.5995,1.5995
EURCAD,20250724,110900,1.5995,1.5995,1.5995,1.5995
EURCAD,20250724,111000,1.5994,1.5994,1.5992,1.5992
EURCAD,20250724,111100,1.5991,1.5992,1.5991,1.5992
EURCAD,20250724,111200,1.5991,1.5991,1.5991,1.5991
EURCAD,20250724,111300,1.5992,1.5992,1.5992,1.5992
EURCAD,20250724,111400,1.5993,1.5993,1.5992,1.5992
EURCAD,20250724,111500,1.5992,1.5992,1.5992,1.5992
EURCAD,20250724,111600,1.5993,1.5993,1.5992,1.5992
EURCAD,20250724,111700,1.5992,1.5993,1.5992,1.5993
EURCAD,20250724,111800,1.5994,1.5994,1.5994,1.5994
EURCAD,20250724,111900,1.5994,1.5996,1.5994,1.5996
EURCAD,20250724,112000,1.5995,1.5995,1.5995,1.5995
EURCAD,20250724,112100,1.5995,1.5995,1.5991,1.5991
EURCAD,20250724,112200,1.5991,1.5991,1.5991,1.5991
EURCAD,20250724,112300,1.5992,1.5992,1.5991,1.5992
EURCAD,20250724,112400,1.5991,1.5992,1.5991,1.5992
EURCAD,20250724,112500,1.5992,1.5992,1.5992,1.5992
EURCAD,20250724,112600,1.5992,1.5992,1.5992,1.5992
EURCAD,20250724,112700,1.5992,1.5992,1.5992,1.5992
EURCAD,20250724,112800,1.5992,1.5993,1.5992,1.5993
EURCAD,20250724,112900,1.5994,1.5994,1.5993,1.5993
EURCAD,20250724,113000,1.5992,1.5993,1.5991,1.5991
EURCAD,20250724,113100,1.5991,1.5991,1.5991,1.5991
EURCAD,20250724,113200,1.5991,1.5991,1.5990,1.5990
EURCAD,20250724,113300,1.5990,1.5990,1.5990,1.5990
EURCAD,20250724,113400,1.5990,1.5991,1.5990,1.5991
EURCAD,20250724,113500,1.5991,1.5991,1.5991,1.5991
EURCAD,20250724,113600,1.5991,1.5991,1.5991,1.5991
EURCAD,20250724,113700,1.5992,1.5992,1.5991,1.5991
EURCAD,20250724,113800,1.5991,1.5991,1.5989,1.5989
EURCAD,20250724,113900,1.5990,1.5990,1.5990,1.5990
EURCAD,20250724,114000,1.5990,1.5991,1.5990,1.5990
EURCAD,20250724,114100,1.5990,1.5990,1.5990,1.5990
EURCAD,20250724,114200,1.5989,1.5992,1.5989,1.5992
EURCAD,20250724,114300,1.5991,1.5991,1.5990,1.5990
EURCAD,20250724,114400,1.5990,1.5990,1.5990,1.5990
EURCAD,20250724,114500,1.5991,1.5991,1.5990,1.5990
EURCAD,20250724,114600,1.5989,1.5990,1.5989,1.5990
EURCAD,20250724,114700,1.5990,1.5990,1.5990,1.5990
EURCAD,20250724,114800,1.5990,1.5990,1.5990,1.5990
EURCAD,20250724,114900,1.5990,1.5990,1.5990,1.5990
EURCAD,20250724,115000,1.5990,1.5990,1.5990,1.5990
EURCAD,20250724,115100,1.5991,1.5991,1.5990,1.5990
EURCAD,20250724,115200,1.5989,1.5989,1.5988,1.5988
EURCAD,20250724,115300,1.5988,1.5989,1.5988,1.5989
EURCAD,20250724,115400,1.5991,1.5991,1.5991,1.5991
EURCAD,20250724,115500,1.5989,1.5991,1.5989,1.5991
EURCAD,20250724,115600,1.5992,1.5993,1.5992,1.5993
EURCAD,20250724,115700,1.5993,1.5993,1.5991,1.5991
EURCAD,20250724,115800,1.5992,1.5992,1.5991,1.5992
EURCAD,20250724,115900,1.5991,1.5992,1.5991,1.5992
EURCAD,20250724,120000,1.5993,1.5993,1.5992,1.5992
EURCAD,20250724,120100,1.5993,1.5993,1.5993,1.5993
EURCAD,20250724,120200,1.5993,1.5994,1.5993,1.5993
EURCAD,20250724,120300,1.5993,1.5994,1.5993,1.5994
EURCAD,20250724,120400,1.5994,1.5995,1.5994,1.5995
EURCAD,20250724,120500,1.5995,1.5995,1.5995,1.5995
EURCAD,20250724,120600,1.5994,1.5994,1.5994,1.5994
EURCAD,20250724,120700,1.5994,1.5994,1.5992,1.5992
EURCAD,20250724,120800,1.5992,1.5992,1.5992,1.5992
EURCAD,20250724,120900,1.5991,1.5991,1.5990,1.5990
EURCAD,20250724,121000,1.5990,1.5991,1.5990,1.5991
EURCAD,20250724,121100,1.5992,1.5992,1.5992,1.5992
EURCAD,20250724,121200,1.5992,1.5992,1.5992,1.5992
EURCAD,20250724,121300,1.5991,1.5992,1.5991,1.5992
EURCAD,20250724,121400,1.5991,1.5992,1.5991,1.5992
EURCAD,20250724,121500,1.5991,1.5991,1.5991,1.5991
EURCAD,20250724,121600,1.5991,1.5991,1.5991,1.5991
EURCAD,20250724,121700,1.5992,1.5992,1.5992,1.5992
EURCAD,20250724,121800,1.5992,1.5992,1.5992,1.5992
EURCAD,20250724,121900,1.5992,1.5992,1.5991,1.5991
EURCAD,20250724,122000,1.5991,1.5991,1.5991,1.5991
EURCAD,20250724,122100,1.5991,1.5991,1.5991,1.5991
EURCAD,20250724,122200,1.5991,1.5991,1.5991,1.5991
EURCAD,20250724,122300,1.5991,1.5991,1.5991,1.5991
EURCAD,20250724,122400,1.5991,1.5991,1.5991,1.5991
EURCAD,20250724,122500,1.5992,1.5992,1.5991,1.5991
EURCAD,20250724,122600,1.5992,1.5992,1.5991,1.5991
EURCAD,20250724,122700,1.5992,1.5992,1.5992,1.5992
EURCAD,20250724,122800,1.5992,1.5993,1.5992,1.5993
EURCAD,20250724,122900,1.5993,1.5993,1.5993,1.5993
EURCAD,20250724,123000,1.5993,1.5993,1.5993,1.5993
EURCAD,20250724,123100,1.5993,1.5994,1.5993,1.5994
EURCAD,20250724,123200,1.5994,1.5995,1.5994,1.5995
EURCAD,20250724,123300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250724,123400,1.5994,1.5995,1.5994,1.5995
EURCAD,20250724,123500,1.5995,1.5995,1.5994,1.5994
EURCAD,20250724,123600,1.5993,1.5993,1.5993,1.5993
EURCAD,20250724,123700,1.5994,1.5994,1.5991,1.5991
EURCAD,20250724,123800,1.5992,1.5992,1.5992,1.5992
EURCAD,20250724,123900,1.5992,1.5992,1.5992,1.5992
EURCAD,20250724,124000,1.5991,1.5992,1.5991,1.5992
EURCAD,20250724,124100,1.5991,1.5992,1.5991,1.5992
EURCAD,20250724,124200,1.5992,1.5993,1.5992,1.5993
EURCAD,20250724,124300,1.5993,1.5993,1.5993,1.5993
EURCAD,20250724,124400,1.5994,1.5994,1.5994,1.5994
EURCAD,20250724,124500,1.5994,1.5994,1.5993,1.5993
EURCAD,20250724,124600,1.5994,1.5994,1.5994,1.5994
EURCAD,20250724,124700,1.5993,1.5994,1.5993,1.5994
EURCAD,20250724,124800,1.5995,1.5995,1.5994,1.5994
EURCAD,20250724,124900,1.5995,1.5995,1.5995,1.5995
EURCAD,20250724,125000,1.5995,1.5995,1.5994,1.5994
EURCAD,20250724,125100,1.5994,1.5995,1.5994,1.5994
EURCAD,20250724,125200,1.5995,1.5995,1.5994,1.5994
EURCAD,20250724,125300,1.5994,1.5994,1.5994,1.5994
EURCAD,20250724,125400,1.5995,1.5996,1.5995,1.5996
EURCAD,20250724,125500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250724,125600,1.5995,1.5995,1.5995,1.5995
EURCAD,20250724,125700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250724,125800,1.5995,1.5996,1.5995,1.5996
EURCAD,20250724,125900,1.5995,1.5996,1.5995,1.5996
EURCAD,20250724,130000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250724,130100,1.5996,1.5996,1.5995,1.5996
EURCAD,20250724,130200,1.5997,1.5997,1.5997,1.5997
EURCAD,20250724,130300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250724,130400,1.5997,1.5998,1.5997,1.5997
EURCAD,20250724,130500,1.5998,1.5999,1.5998,1.5999
EURCAD,20250724,130600,1.5999,1.6000,1.5999,1.6000
EURCAD,20250724,130700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250724,130800,1.5999,1.5999,1.5998,1.5998
EURCAD,20250724,130900,1.5999,1.5999,1.5999,1.5999
EURCAD,20250724,131000,1.6000,1.6001,1.6000,1.6001
EURCAD,20250724,131100,1.6001,1.6001,1.6001,1.6001
EURCAD,20250724,131200,1.6001,1.6002,1.6001,1.6001
EURCAD,20250724,131300,1.6000,1.6001,1.6000,1.6001
EURCAD,20250724,131400,1.6000,1.6000,1.6000,1.6000
EURCAD,20250724,131500,1.5999,1.5999,1.5999,1.5999
EURCAD,20250724,131600,1.5999,1.6000,1.5999,1.6000
EURCAD,20250724,131700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250724,131800,1.5999,1.6000,1.5999,1.6000
EURCAD,20250724,131900,1.6000,1.6000,1.5998,1.5998
EURCAD,20250724,132000,1.5997,1.5997,1.5996,1.5996
EURCAD,20250724,132100,1.5997,1.5997,1.5997,1.5997
EURCAD,20250724,132200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250724,132300,1.5996,1.5998,1.5996,1.5998
EURCAD,20250724,132400,1.5997,1.5998,1.5997,1.5998
EURCAD,20250724,132500,1.5998,1.5998,1.5997,1.5997
EURCAD,20250724,132600,1.5997,1.5998,1.5997,1.5998
EURCAD,20250724,132700,1.5997,1.5997,1.5997,1.5997
EURCAD,20250724,132800,1.5996,1.5996,1.5995,1.5995
EURCAD,20250724,132900,1.5996,1.5996,1.5995,1.5995
EURCAD,20250724,133000,1.5994,1.5994,1.5993,1.5993
EURCAD,20250724,133100,1.5991,1.5992,1.5991,1.5992
EURCAD,20250724,133200,1.5991,1.5991,1.5989,1.5989
EURCAD,20250724,133300,1.5989,1.5989,1.5989,1.5989
EURCAD,20250724,133400,1.5988,1.5988,1.5988,1.5988
EURCAD,20250724,133500,1.5987,1.5987,1.5984,1.5984
EURCAD,20250724,133600,1.5985,1.5986,1.5985,1.5985
EURCAD,20250724,133700,1.5986,1.5987,1.5986,1.5987
EURCAD,20250724,133800,1.5987,1.5987,1.5987,1.5987
EURCAD,20250724,133900,1.5986,1.5986,1.5986,1.5986
EURCAD,20250724,134000,1.5985,1.5985,1.5984,1.5985
EURCAD,20250724,134100,1.5984,1.5985,1.5984,1.5984
EURCAD,20250724,134200,1.5984,1.5984,1.5984,1.5984
EURCAD,20250724,134300,1.5984,1.5986,1.5984,1.5986
EURCAD,20250724,134400,1.5987,1.5987,1.5986,1.5986
EURCAD,20250724,134500,1.5987,1.5987,1.5987,1.5987
EURCAD,20250724,134600,1.5987,1.5988,1.5987,1.5987
EURCAD,20250724,134700,1.5987,1.5987,1.5986,1.5986
EURCAD,20250724,134800,1.5987,1.5988,1.5987,1.5988
EURCAD,20250724,134900,1.5989,1.5990,1.5989,1.5990
EURCAD,20250724,135000,1.5991,1.5995,1.5991,1.5995
EURCAD,20250724,135100,1.5994,1.5996,1.5994,1.5996
EURCAD,20250724,135200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250724,135300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250724,135400,1.5994,1.5994,1.5994,1.5994
EURCAD,20250724,135500,1.5993,1.5993,1.5993,1.5993
EURCAD,20250724,135600,1.5993,1.5994,1.5993,1.5993
EURCAD,20250724,135700,1.5994,1.5995,1.5994,1.5995
EURCAD,20250724,135800,1.5996,1.5997,1.5996,1.5996
EURCAD,20250724,135900,1.5995,1.5996,1.5995,1.5996
EURCAD,20250724,140000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250724,140100,1.5997,1.5998,1.5995,1.5995
EURCAD,20250724,140200,1.5996,1.5997,1.5996,1.5997
EURCAD,20250724,140300,1.5996,1.5998,1.5996,1.5998
EURCAD,20250724,140400,1.5999,1.5999,1.5998,1.5998
EURCAD,20250724,140500,1.5998,1.5998,1.5998,1.5998
EURCAD,20250724,140600,1.5999,1.6000,1.5999,1.6000
EURCAD,20250724,140700,1.6000,1.6000,1.5999,1.5999
EURCAD,20250724,140800,1.5999,1.5999,1.5999,1.5999
EURCAD,20250724,140900,1.6000,1.6005,1.6000,1.6005
EURCAD,20250724,141000,1.6004,1.6005,1.6004,1.6004
EURCAD,20250724,141100,1.6005,1.6005,1.6003,1.6003
EURCAD,20250724,141200,1.6002,1.6003,1.6001,1.6003
EURCAD,20250724,141300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250724,141400,1.6002,1.6002,1.6000,1.6000
EURCAD,20250724,141500,1.5999,1.5999,1.5997,1.5998
EURCAD,20250724,141600,1.5999,1.6000,1.5998,1.6000
EURCAD,20250724,141700,1.6001,1.6002,1.5999,1.5999
EURCAD,20250724,141800,1.6000,1.6001,1.5999,1.5999
EURCAD,20250724,141900,1.6000,1.6000,1.5998,1.5998
EURCAD,20250724,142000,1.5999,1.5999,1.5998,1.5998
EURCAD,20250724,142100,1.5999,1.5999,1.5996,1.5996
EURCAD,20250724,142200,1.5997,1.5999,1.5997,1.5998
EURCAD,20250724,142300,1.5998,1.6000,1.5998,1.6000
EURCAD,20250724,142400,1.5999,1.5999,1.5998,1.5998
EURCAD,20250724,142500,1.5999,1.5999,1.5998,1.5998
EURCAD,20250724,142600,1.5999,1.5999,1.5998,1.5998
EURCAD,20250724,142700,1.5998,1.5998,1.5997,1.5997
EURCAD,20250724,142800,1.5996,1.5996,1.5994,1.5994
EURCAD,20250724,142900,1.5993,1.5995,1.5993,1.5994
EURCAD,20250724,143000,1.5993,1.5994,1.5993,1.5994
EURCAD,20250724,143100,1.5993,1.5993,1.5989,1.5989
EURCAD,20250724,143200,1.5988,1.5989,1.5986,1.5986
EURCAD,20250724,143300,1.5985,1.5989,1.5984,1.5988
EURCAD,20250724,143400,1.5987,1.5987,1.5986,1.5986
EURCAD,20250724,143500,1.5985,1.5987,1.5985,1.5986
EURCAD,20250724,143600,1.5987,1.5987,1.5985,1.5986
EURCAD,20250724,143700,1.5985,1.5985,1.5982,1.5982
EURCAD,20250724,143800,1.5983,1.5983,1.5982,1.5982
EURCAD,20250724,143900,1.5981,1.5981,1.5978,1.5981
EURCAD,20250724,144000,1.5982,1.5983,1.5979,1.5980
EURCAD,20250724,144100,1.5979,1.5981,1.5976,1.5981
EURCAD,20250724,144200,1.5982,1.5982,1.5976,1.5978
EURCAD,20250724,144300,1.5979,1.5981,1.5978,1.5978
EURCAD,20250724,144400,1.5979,1.5984,1.5979,1.5982
EURCAD,20250724,144500,1.5983,1.5986,1.5983,1.5986
EURCAD,20250724,144600,1.5987,1.5988,1.5986,1.5988
EURCAD,20250724,144700,1.5987,1.5989,1.5986,1.5989
EURCAD,20250724,144800,1.5988,1.5988,1.5987,1.5987
EURCAD,20250724,144900,1.5986,1.5988,1.5986,1.5986
EURCAD,20250724,145000,1.5985,1.5986,1.5982,1.5982
EURCAD,20250724,145100,1.5983,1.5986,1.5980,1.5986
EURCAD,20250724,145200,1.5987,1.5987,1.5985,1.5986
EURCAD,20250724,145300,1.5985,1.5985,1.5983,1.5983
EURCAD,20250724,145400,1.5982,1.5982,1.5979,1.5979
EURCAD,20250724,145500,1.5980,1.5981,1.5980,1.5980
EURCAD,20250724,145600,1.5981,1.5982,1.5979,1.5980
EURCAD,20250724,145700,1.5979,1.5979,1.5979,1.5979
EURCAD,20250724,145800,1.5979,1.5980,1.5979,1.5980
EURCAD,20250724,145900,1.5981,1.5981,1.5978,1.5978
EURCAD,20250724,150000,1.5979,1.5980,1.5977,1.5977
EURCAD,20250724,150100,1.5978,1.5981,1.5975,1.5979
EURCAD,20250724,150200,1.5978,1.5978,1.5977,1.5977
EURCAD,20250724,150300,1.5978,1.5983,1.5976,1.5981
EURCAD,20250724,150400,1.5982,1.5985,1.5981,1.5985
EURCAD,20250724,150500,1.5986,1.5986,1.5983,1.5984
EURCAD,20250724,150600,1.5983,1.5991,1.5983,1.5990
EURCAD,20250724,150700,1.5991,1.5995,1.5990,1.5995
EURCAD,20250724,150800,1.5994,1.6000,1.5994,1.5997
EURCAD,20250724,150900,1.5998,1.5999,1.5993,1.5993
EURCAD,20250724,151000,1.5994,1.6002,1.5993,1.6002
EURCAD,20250724,151100,1.6001,1.6003,1.6001,1.6002
EURCAD,20250724,151200,1.6003,1.6006,1.6002,1.6006
EURCAD,20250724,151300,1.6007,1.6010,1.6007,1.6010
EURCAD,20250724,151400,1.6009,1.6013,1.6009,1.6011
EURCAD,20250724,151500,1.6010,1.6010,1.6007,1.6009
EURCAD,20250724,151600,1.6010,1.6010,1.6005,1.6005
EURCAD,20250724,151700,1.6006,1.6007,1.6005,1.6005
EURCAD,20250724,151800,1.6006,1.6009,1.6006,1.6009
EURCAD,20250724,151900,1.6010,1.6013,1.6010,1.6012
EURCAD,20250724,152000,1.6013,1.6015,1.6013,1.6015
EURCAD,20250724,152100,1.6014,1.6015,1.6013,1.6014
EURCAD,20250724,152200,1.6013,1.6013,1.6013,1.6013
EURCAD,20250724,152300,1.6012,1.6018,1.6012,1.6017
EURCAD,20250724,152400,1.6018,1.6020,1.6017,1.6020
EURCAD,20250724,152500,1.6021,1.6023,1.6020,1.6023
EURCAD,20250724,152600,1.6022,1.6026,1.6022,1.6026
EURCAD,20250724,152700,1.6027,1.6031,1.6027,1.6030
EURCAD,20250724,152800,1.6031,1.6034,1.6028,1.6028
EURCAD,20250724,152900,1.6029,1.6036,1.6029,1.6036
EURCAD,20250724,153000,1.6037,1.6039,1.6035,1.6036
EURCAD,20250724,153100,1.6035,1.6038,1.6033,1.6033
EURCAD,20250724,153200,1.6034,1.6039,1.6034,1.6038
EURCAD,20250724,153300,1.6039,1.6039,1.6037,1.6037
EURCAD,20250724,153400,1.6036,1.6036,1.6031,1.6031
EURCAD,20250724,153500,1.6031,1.6031,1.6028,1.6029
EURCAD,20250724,153600,1.6028,1.6028,1.6025,1.6026
EURCAD,20250724,153700,1.6027,1.6030,1.6027,1.6027
EURCAD,20250724,153800,1.6028,1.6033,1.6028,1.6033
EURCAD,20250724,153900,1.6032,1.6032,1.6028,1.6029
EURCAD,20250724,154000,1.6028,1.6028,1.6027,1.6028
EURCAD,20250724,154100,1.6027,1.6028,1.6027,1.6027
EURCAD,20250724,154200,1.6026,1.6026,1.6023,1.6024
EURCAD,20250724,154300,1.6026,1.6026,1.6024,1.6025
EURCAD,20250724,154400,1.6024,1.6024,1.6022,1.6023
EURCAD,20250724,154500,1.6024,1.6025,1.6023,1.6023
EURCAD,20250724,154600,1.6024,1.6024,1.6018,1.6023
EURCAD,20250724,154700,1.6021,1.6023,1.6019,1.6023
EURCAD,20250724,154800,1.6024,1.6025,1.6023,1.6024
EURCAD,20250724,154900,1.6025,1.6026,1.6023,1.6023
EURCAD,20250724,155000,1.6024,1.6030,1.6024,1.6030
EURCAD,20250724,155100,1.6031,1.6033,1.6031,1.6033
EURCAD,20250724,155200,1.6034,1.6035,1.6034,1.6035
EURCAD,20250724,155300,1.6036,1.6038,1.6036,1.6036
EURCAD,20250724,155400,1.6037,1.6038,1.6036,1.6038
EURCAD,20250724,155500,1.6039,1.6040,1.6037,1.6040
EURCAD,20250724,155600,1.6039,1.6040,1.6038,1.6039
EURCAD,20250724,155700,1.6038,1.6038,1.6037,1.6037
EURCAD,20250724,155800,1.6036,1.6037,1.6035,1.6035
EURCAD,20250724,155900,1.6036,1.6037,1.6033,1.6033
EURCAD,20250724,160000,1.6032,1.6032,1.6030,1.6031
EURCAD,20250724,160100,1.6032,1.6034,1.6032,1.6032
EURCAD,20250724,160200,1.6033,1.6034,1.6033,1.6034
EURCAD,20250724,160300,1.6035,1.6040,1.6033,1.6040
EURCAD,20250724,160400,1.6041,1.6044,1.6040,1.6044
EURCAD,20250724,160500,1.6045,1.6048,1.6045,1.6045
EURCAD,20250724,160600,1.6044,1.6044,1.6042,1.6043
EURCAD,20250724,160700,1.6044,1.6045,1.6040,1.6040
EURCAD,20250724,160800,1.6041,1.6047,1.6041,1.6045
EURCAD,20250724,160900,1.6044,1.6044,1.6039,1.6039
EURCAD,20250724,161000,1.6038,1.6038,1.6036,1.6038
EURCAD,20250724,161100,1.6037,1.6038,1.6036,1.6036
EURCAD,20250724,161200,1.6035,1.6035,1.6031,1.6035
EURCAD,20250724,161300,1.6034,1.6035,1.6034,1.6035
EURCAD,20250724,161400,1.6036,1.6039,1.6036,1.6039
EURCAD,20250724,161500,1.6038,1.6041,1.6038,1.6041
EURCAD,20250724,161600,1.6042,1.6042,1.6037,1.6037
EURCAD,20250724,161700,1.6038,1.6040,1.6037,1.6039
EURCAD,20250724,161800,1.6040,1.6041,1.6039,1.6041
EURCAD,20250724,161900,1.6040,1.6040,1.6039,1.6039
EURCAD,20250724,162000,1.6038,1.6038,1.6037,1.6038
EURCAD,20250724,162100,1.6039,1.6039,1.6037,1.6037
EURCAD,20250724,162200,1.6036,1.6036,1.6034,1.6034
EURCAD,20250724,162300,1.6033,1.6034,1.6033,1.6033
EURCAD,20250724,162400,1.6032,1.6032,1.6031,1.6031
EURCAD,20250724,162500,1.6030,1.6030,1.6027,1.6028
EURCAD,20250724,162600,1.6029,1.6030,1.6029,1.6030
EURCAD,20250724,162700,1.6031,1.6031,1.6030,1.6030
EURCAD,20250724,162800,1.6029,1.6029,1.6026,1.6028
EURCAD,20250724,162900,1.6027,1.6028,1.6027,1.6027
EURCAD,20250724,163000,1.6028,1.6030,1.6028,1.6030
EURCAD,20250724,163100,1.6031,1.6031,1.6030,1.6030
EURCAD,20250724,163200,1.6031,1.6033,1.6031,1.6031
EURCAD,20250724,163300,1.6030,1.6031,1.6030,1.6030
EURCAD,20250724,163400,1.6031,1.6031,1.6030,1.6030
EURCAD,20250724,163500,1.6031,1.6034,1.6031,1.6033
EURCAD,20250724,163600,1.6032,1.6035,1.6032,1.6035
EURCAD,20250724,163700,1.6034,1.6037,1.6033,1.6035
EURCAD,20250724,163800,1.6036,1.6036,1.6032,1.6033
EURCAD,20250724,163900,1.6034,1.6034,1.6032,1.6032
EURCAD,20250724,164000,1.6033,1.6034,1.6032,1.6034
EURCAD,20250724,164100,1.6035,1.6037,1.6035,1.6037
EURCAD,20250724,164200,1.6036,1.6037,1.6036,1.6037
EURCAD,20250724,164300,1.6038,1.6038,1.6035,1.6037
EURCAD,20250724,164400,1.6038,1.6038,1.6037,1.6037
EURCAD,20250724,164500,1.6038,1.6040,1.6038,1.6040
EURCAD,20250724,164600,1.6039,1.6040,1.6039,1.6040
EURCAD,20250724,164700,1.6041,1.6042,1.6040,1.6040
EURCAD,20250724,164800,1.6041,1.6041,1.6040,1.6040
EURCAD,20250724,164900,1.6039,1.6040,1.6039,1.6040
EURCAD,20250724,165000,1.6041,1.6042,1.6041,1.6042
EURCAD,20250724,165100,1.6043,1.6043,1.6039,1.6039
EURCAD,20250724,165200,1.6038,1.6038,1.6036,1.6036
EURCAD,20250724,165300,1.6036,1.6036,1.6032,1.6032
EURCAD,20250724,165400,1.6031,1.6031,1.6028,1.6028
EURCAD,20250724,165500,1.6028,1.6028,1.6025,1.6026
EURCAD,20250724,165600,1.6027,1.6027,1.6025,1.6025
EURCAD,20250724,165700,1.6026,1.6028,1.6025,1.6028
EURCAD,20250724,165800,1.6029,1.6030,1.6025,1.6025
EURCAD,20250724,165900,1.6024,1.6024,1.6019,1.6021
EURCAD,20250724,170000,1.6020,1.6021,1.6020,1.6020
EURCAD,20250724,170100,1.6021,1.6021,1.6020,1.6021
EURCAD,20250724,170200,1.6020,1.6022,1.6020,1.6020
EURCAD,20250724,170300,1.6019,1.6022,1.6019,1.6021
EURCAD,20250724,170400,1.6022,1.6022,1.6019,1.6019
EURCAD,20250724,170500,1.6020,1.6023,1.6020,1.6023
EURCAD,20250724,170600,1.6022,1.6025,1.6021,1.6025
EURCAD,20250724,170700,1.6026,1.6026,1.6024,1.6026
EURCAD,20250724,170800,1.6025,1.6027,1.6025,1.6026
EURCAD,20250724,170900,1.6027,1.6027,1.6026,1.6026
EURCAD,20250724,171000,1.6027,1.6028,1.6027,1.6028
EURCAD,20250724,171100,1.6027,1.6027,1.6026,1.6027
EURCAD,20250724,171200,1.6026,1.6026,1.6021,1.6021
EURCAD,20250724,171300,1.6022,1.6024,1.6022,1.6023
EURCAD,20250724,171400,1.6022,1.6024,1.6022,1.6024
EURCAD,20250724,171500,1.6023,1.6023,1.6023,1.6023
EURCAD,20250724,171600,1.6022,1.6024,1.6022,1.6023
EURCAD,20250724,171700,1.6024,1.6025,1.6023,1.6023
EURCAD,20250724,171800,1.6023,1.6024,1.6023,1.6024
EURCAD,20250724,171900,1.6025,1.6027,1.6025,1.6027
EURCAD,20250724,172000,1.6028,1.6028,1.6028,1.6028
EURCAD,20250724,172100,1.6028,1.6029,1.6028,1.6029
EURCAD,20250724,172200,1.6030,1.6032,1.6030,1.6032
EURCAD,20250724,172300,1.6033,1.6033,1.6033,1.6033
EURCAD,20250724,172400,1.6034,1.6035,1.6033,1.6034
EURCAD,20250724,172500,1.6035,1.6036,1.6035,1.6036
EURCAD,20250724,172600,1.6037,1.6044,1.6037,1.6039
EURCAD,20250724,172700,1.6040,1.6043,1.6040,1.6042
EURCAD,20250724,172800,1.6043,1.6044,1.6043,1.6043
EURCAD,20250724,172900,1.6044,1.6044,1.6043,1.6044
EURCAD,20250724,173000,1.6043,1.6044,1.6043,1.6043
EURCAD,20250724,173100,1.6044,1.6046,1.6042,1.6046
EURCAD,20250724,173200,1.6047,1.6048,1.6047,1.6048
EURCAD,20250724,173300,1.6047,1.6049,1.6047,1.6049
EURCAD,20250724,173400,1.6048,1.6049,1.6048,1.6049
EURCAD,20250724,173500,1.6050,1.6054,1.6050,1.6053
EURCAD,20250724,173600,1.6052,1.6052,1.6049,1.6050
EURCAD,20250724,173700,1.6049,1.6049,1.6046,1.6046
EURCAD,20250724,173800,1.6045,1.6045,1.6042,1.6042
EURCAD,20250724,173900,1.6043,1.6043,1.6042,1.6042
EURCAD,20250724,174000,1.6041,1.6041,1.6040,1.6040
EURCAD,20250724,174100,1.6041,1.6042,1.6040,1.6041
EURCAD,20250724,174200,1.6042,1.6045,1.6042,1.6043
EURCAD,20250724,174300,1.6044,1.6046,1.6044,1.6046
EURCAD,20250724,174400,1.6045,1.6046,1.6042,1.6042
EURCAD,20250724,174500,1.6041,1.6043,1.6041,1.6043
EURCAD,20250724,174600,1.6044,1.6048,1.6044,1.6048
EURCAD,20250724,174700,1.6047,1.6050,1.6046,1.6050
EURCAD,20250724,174800,1.6049,1.6049,1.6047,1.6049
EURCAD,20250724,174900,1.6050,1.6050,1.6049,1.6049
EURCAD,20250724,175000,1.6050,1.6050,1.6049,1.6049
EURCAD,20250724,175100,1.6050,1.6051,1.6050,1.6051
EURCAD,20250724,175200,1.6051,1.6052,1.6051,1.6052
EURCAD,20250724,175300,1.6051,1.6052,1.6049,1.6050
EURCAD,20250724,175400,1.6050,1.6052,1.6050,1.6052
EURCAD,20250724,175500,1.6052,1.6053,1.6052,1.6053
EURCAD,20250724,175600,1.6054,1.6054,1.6054,1.6054
EURCAD,20250724,175700,1.6053,1.6054,1.6053,1.6053
EURCAD,20250724,175800,1.6052,1.6052,1.6051,1.6051
EURCAD,20250724,175900,1.6052,1.6052,1.6050,1.6051
EURCAD,20250724,180000,1.6050,1.6050,1.6049,1.6049
EURCAD,20250724,180100,1.6048,1.6048,1.6047,1.6047
EURCAD,20250724,180200,1.6046,1.6049,1.6046,1.6048
EURCAD,20250724,180300,1.6047,1.6049,1.6047,1.6049
EURCAD,20250724,180400,1.6048,1.6048,1.6047,1.6047
EURCAD,20250724,180500,1.6048,1.6049,1.6047,1.6047
EURCAD,20250724,180600,1.6049,1.6050,1.6049,1.6050
EURCAD,20250724,180700,1.6051,1.6052,1.6051,1.6051
EURCAD,20250724,180800,1.6052,1.6053,1.6052,1.6053
EURCAD,20250724,180900,1.6054,1.6055,1.6054,1.6055
EURCAD,20250724,181000,1.6056,1.6057,1.6056,1.6057
EURCAD,20250724,181100,1.6057,1.6057,1.6056,1.6057
EURCAD,20250724,181200,1.6056,1.6057,1.6055,1.6055
EURCAD,20250724,181300,1.6054,1.6054,1.6053,1.6054
EURCAD,20250724,181400,1.6055,1.6055,1.6054,1.6054
EURCAD,20250724,181500,1.6053,1.6053,1.6051,1.6051
EURCAD,20250724,181600,1.6050,1.6051,1.6049,1.6049
EURCAD,20250724,181700,1.6049,1.6049,1.6049,1.6049
EURCAD,20250724,181800,1.6048,1.6048,1.6047,1.6047
EURCAD,20250724,181900,1.6046,1.6046,1.6045,1.6046
EURCAD,20250724,182000,1.6047,1.6047,1.6046,1.6046
EURCAD,20250724,182100,1.6045,1.6045,1.6044,1.6044
EURCAD,20250724,182200,1.6043,1.6045,1.6043,1.6045
EURCAD,20250724,182300,1.6044,1.6044,1.6042,1.6042
EURCAD,20250724,182400,1.6042,1.6044,1.6042,1.6043
EURCAD,20250724,182500,1.6042,1.6042,1.6041,1.6041
EURCAD,20250724,182600,1.6042,1.6042,1.6040,1.6040
EURCAD,20250724,182700,1.6041,1.6042,1.6039,1.6040
EURCAD,20250724,182800,1.6041,1.6041,1.6040,1.6041
EURCAD,20250724,182900,1.6040,1.6041,1.6039,1.6039
EURCAD,20250724,183000,1.6040,1.6041,1.6040,1.6040
EURCAD,20250724,183100,1.6041,1.6042,1.6041,1.6042
EURCAD,20250724,183200,1.6041,1.6041,1.6041,1.6041
EURCAD,20250724,183300,1.6041,1.6044,1.6041,1.6044
EURCAD,20250724,183400,1.6044,1.6045,1.6044,1.6045
EURCAD,20250724,183500,1.6046,1.6047,1.6044,1.6044
EURCAD,20250724,183600,1.6043,1.6044,1.6043,1.6043
EURCAD,20250724,183700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,183800,1.6041,1.6042,1.6041,1.6042
EURCAD,20250724,183900,1.6041,1.6041,1.6040,1.6040
EURCAD,20250724,184000,1.6041,1.6042,1.6040,1.6040
EURCAD,20250724,184100,1.6039,1.6039,1.6038,1.6039
EURCAD,20250724,184200,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,184300,1.6039,1.6040,1.6039,1.6040
EURCAD,20250724,184400,1.6041,1.6041,1.6040,1.6040
EURCAD,20250724,184500,1.6039,1.6040,1.6039,1.6040
EURCAD,20250724,184600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250724,184700,1.6039,1.6040,1.6039,1.6040
EURCAD,20250724,184800,1.6041,1.6041,1.6041,1.6041
EURCAD,20250724,184900,1.6041,1.6043,1.6041,1.6042
EURCAD,20250724,185000,1.6043,1.6044,1.6043,1.6044
EURCAD,20250724,185100,1.6043,1.6044,1.6043,1.6044
EURCAD,20250724,185200,1.6043,1.6044,1.6043,1.6044
EURCAD,20250724,185300,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,185400,1.6043,1.6044,1.6043,1.6044
EURCAD,20250724,185500,1.6044,1.6044,1.6042,1.6042
EURCAD,20250724,185600,1.6041,1.6041,1.6040,1.6040
EURCAD,20250724,185700,1.6039,1.6040,1.6037,1.6037
EURCAD,20250724,185800,1.6036,1.6038,1.6036,1.6038
EURCAD,20250724,185900,1.6038,1.6038,1.6038,1.6038
EURCAD,20250724,190000,1.6037,1.6037,1.6037,1.6037
EURCAD,20250724,190100,1.6038,1.6038,1.6037,1.6038
EURCAD,20250724,190200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250724,190300,1.6039,1.6040,1.6037,1.6037
EURCAD,20250724,190400,1.6038,1.6042,1.6038,1.6042
EURCAD,20250724,190500,1.6043,1.6047,1.6043,1.6047
EURCAD,20250724,190600,1.6046,1.6046,1.6043,1.6043
EURCAD,20250724,190700,1.6042,1.6042,1.6041,1.6041
EURCAD,20250724,190800,1.6040,1.6042,1.6040,1.6042
EURCAD,20250724,190900,1.6041,1.6041,1.6040,1.6040
EURCAD,20250724,191000,1.6039,1.6040,1.6039,1.6039
EURCAD,20250724,191100,1.6038,1.6040,1.6038,1.6040
EURCAD,20250724,191200,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,191300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250724,191400,1.6041,1.6042,1.6041,1.6041
EURCAD,20250724,191500,1.6042,1.6043,1.6042,1.6043
EURCAD,20250724,191600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,191700,1.6045,1.6045,1.6044,1.6044
EURCAD,20250724,191800,1.6043,1.6044,1.6043,1.6043
EURCAD,20250724,191900,1.6042,1.6043,1.6042,1.6043
EURCAD,20250724,192000,1.6044,1.6045,1.6044,1.6044
EURCAD,20250724,192100,1.6043,1.6044,1.6043,1.6044
EURCAD,20250724,192200,1.6043,1.6043,1.6043,1.6043
EURCAD,20250724,192300,1.6043,1.6044,1.6043,1.6044
EURCAD,20250724,192400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,192500,1.6045,1.6045,1.6044,1.6044
EURCAD,20250724,192600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,192700,1.6045,1.6046,1.6045,1.6046
EURCAD,20250724,192800,1.6047,1.6047,1.6046,1.6047
EURCAD,20250724,192900,1.6046,1.6046,1.6045,1.6045
EURCAD,20250724,193000,1.6046,1.6046,1.6045,1.6045
EURCAD,20250724,193100,1.6045,1.6045,1.6044,1.6044
EURCAD,20250724,193200,1.6045,1.6045,1.6045,1.6045
EURCAD,20250724,193300,1.6044,1.6045,1.6044,1.6044
EURCAD,20250724,193400,1.6045,1.6045,1.6045,1.6045
EURCAD,20250724,193500,1.6045,1.6045,1.6045,1.6045
EURCAD,20250724,193600,1.6045,1.6047,1.6045,1.6047
EURCAD,20250724,193700,1.6046,1.6047,1.6046,1.6047
EURCAD,20250724,193800,1.6048,1.6048,1.6048,1.6048
EURCAD,20250724,193900,1.6048,1.6048,1.6048,1.6048
EURCAD,20250724,194000,1.6049,1.6049,1.6049,1.6049
EURCAD,20250724,194100,1.6048,1.6048,1.6048,1.6048
EURCAD,20250724,194200,1.6048,1.6049,1.6048,1.6049
EURCAD,20250724,194300,1.6048,1.6048,1.6048,1.6048
EURCAD,20250724,194400,1.6047,1.6047,1.6046,1.6046
EURCAD,20250724,194500,1.6047,1.6047,1.6047,1.6047
EURCAD,20250724,194600,1.6047,1.6050,1.6047,1.6050
EURCAD,20250724,194700,1.6049,1.6049,1.6049,1.6049
EURCAD,20250724,194800,1.6049,1.6049,1.6047,1.6048
EURCAD,20250724,194900,1.6048,1.6048,1.6048,1.6048
EURCAD,20250724,195000,1.6046,1.6047,1.6046,1.6047
EURCAD,20250724,195100,1.6047,1.6047,1.6046,1.6047
EURCAD,20250724,195200,1.6048,1.6048,1.6048,1.6048
EURCAD,20250724,195300,1.6048,1.6048,1.6047,1.6047
EURCAD,20250724,195400,1.6046,1.6046,1.6044,1.6044
EURCAD,20250724,195500,1.6043,1.6043,1.6043,1.6043
EURCAD,20250724,195600,1.6044,1.6045,1.6044,1.6045
EURCAD,20250724,195700,1.6044,1.6045,1.6044,1.6045
EURCAD,20250724,195800,1.6045,1.6045,1.6044,1.6044
EURCAD,20250724,195900,1.6045,1.6046,1.6045,1.6046
EURCAD,20250724,200000,1.6045,1.6045,1.6043,1.6043
EURCAD,20250724,200100,1.6044,1.6045,1.6044,1.6044
EURCAD,20250724,200200,1.6043,1.6043,1.6043,1.6043
EURCAD,20250724,200300,1.6044,1.6044,1.6043,1.6044
EURCAD,20250724,200400,1.6045,1.6045,1.6044,1.6044
EURCAD,20250724,200500,1.6044,1.6045,1.6044,1.6045
EURCAD,20250724,200600,1.6045,1.6046,1.6045,1.6045
EURCAD,20250724,200700,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,200800,1.6046,1.6046,1.6044,1.6044
EURCAD,20250724,200900,1.6045,1.6045,1.6044,1.6044
EURCAD,20250724,201000,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,201100,1.6044,1.6044,1.6043,1.6043
EURCAD,20250724,201200,1.6042,1.6044,1.6042,1.6044
EURCAD,20250724,201300,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,201400,1.6043,1.6044,1.6042,1.6043
EURCAD,20250724,201500,1.6043,1.6043,1.6043,1.6043
EURCAD,20250724,201600,1.6043,1.6043,1.6043,1.6043
EURCAD,20250724,201700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,201800,1.6043,1.6043,1.6042,1.6042
EURCAD,20250724,201900,1.6043,1.6044,1.6042,1.6042
EURCAD,20250724,202000,1.6043,1.6043,1.6043,1.6043
EURCAD,20250724,202100,1.6043,1.6043,1.6042,1.6043
EURCAD,20250724,202200,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,202300,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,202400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,202500,1.6043,1.6044,1.6043,1.6044
EURCAD,20250724,202600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,202700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,202800,1.6043,1.6043,1.6042,1.6042
EURCAD,20250724,202900,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,203000,1.6041,1.6041,1.6040,1.6040
EURCAD,20250724,203100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,203200,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,203300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250724,203400,1.6041,1.6041,1.6040,1.6040
EURCAD,20250724,203500,1.6041,1.6042,1.6041,1.6042
EURCAD,20250724,203600,1.6041,1.6042,1.6041,1.6042
EURCAD,20250724,203700,1.6042,1.6043,1.6042,1.6042
EURCAD,20250724,203800,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,203900,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,204000,1.6043,1.6043,1.6043,1.6043
EURCAD,20250724,204100,1.6043,1.6043,1.6043,1.6043
EURCAD,20250724,204200,1.6043,1.6044,1.6043,1.6043
EURCAD,20250724,204300,1.6043,1.6043,1.6042,1.6042
EURCAD,20250724,204400,1.6043,1.6043,1.6043,1.6043
EURCAD,20250724,204500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,204600,1.6044,1.6045,1.6044,1.6045
EURCAD,20250724,204700,1.6044,1.6044,1.6043,1.6043
EURCAD,20250724,204800,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,204900,1.6044,1.6045,1.6044,1.6045
EURCAD,20250724,205000,1.6044,1.6045,1.6044,1.6045
EURCAD,20250724,205100,1.6046,1.6046,1.6046,1.6046
EURCAD,20250724,205200,1.6046,1.6046,1.6046,1.6046
EURCAD,20250724,205300,1.6046,1.6046,1.6045,1.6045
EURCAD,20250724,205400,1.6044,1.6045,1.6044,1.6044
EURCAD,20250724,205500,1.6045,1.6045,1.6045,1.6045
EURCAD,20250724,205600,1.6044,1.6044,1.6042,1.6043
EURCAD,20250724,205700,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,205800,1.6044,1.6046,1.6044,1.6046
EURCAD,20250724,205900,1.6045,1.6045,1.6044,1.6044
EURCAD,20250724,210000,1.6045,1.6045,1.6044,1.6044
EURCAD,20250724,210100,1.6045,1.6046,1.6045,1.6046
EURCAD,20250724,210200,1.6046,1.6047,1.6046,1.6046
EURCAD,20250724,210300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250724,210400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250724,210500,1.6044,1.6044,1.6043,1.6043
EURCAD,20250724,210600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,210700,1.6041,1.6041,1.6040,1.6040
EURCAD,20250724,210800,1.6040,1.6040,1.6039,1.6040
EURCAD,20250724,210900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,211000,1.6039,1.6039,1.6039,1.6039
EURCAD,20250724,211100,1.6039,1.6039,1.6039,1.6039
EURCAD,20250724,211200,1.6039,1.6039,1.6039,1.6039
EURCAD,20250724,211300,1.6039,1.6039,1.6039,1.6039
EURCAD,20250724,211400,1.6039,1.6040,1.6039,1.6039
EURCAD,20250724,211500,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,211600,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,211700,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,211800,1.6041,1.6041,1.6041,1.6041
EURCAD,20250724,211900,1.6041,1.6041,1.6040,1.6040
EURCAD,20250724,212000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,212100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,212200,1.6039,1.6040,1.6039,1.6040
EURCAD,20250724,212300,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,212400,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,212500,1.6041,1.6042,1.6041,1.6042
EURCAD,20250724,212600,1.6040,1.6041,1.6040,1.6041
EURCAD,20250724,212700,1.6041,1.6041,1.6041,1.6041
EURCAD,20250724,212800,1.6042,1.6042,1.6041,1.6042
EURCAD,20250724,212900,1.6041,1.6041,1.6041,1.6041
EURCAD,20250724,213000,1.6041,1.6041,1.6039,1.6039
EURCAD,20250724,213100,1.6039,1.6039,1.6039,1.6039
EURCAD,20250724,213200,1.6038,1.6038,1.6038,1.6038
EURCAD,20250724,213300,1.6038,1.6039,1.6038,1.6038
EURCAD,20250724,213400,1.6038,1.6038,1.6038,1.6038
EURCAD,20250724,213500,1.6038,1.6038,1.6038,1.6038
EURCAD,20250724,213600,1.6038,1.6038,1.6038,1.6038
EURCAD,20250724,213700,1.6039,1.6039,1.6038,1.6038
EURCAD,20250724,213800,1.6038,1.6038,1.6038,1.6038
EURCAD,20250724,213900,1.6038,1.6039,1.6038,1.6039
EURCAD,20250724,214000,1.6040,1.6040,1.6039,1.6040
EURCAD,20250724,214100,1.6041,1.6042,1.6041,1.6042
EURCAD,20250724,214200,1.6042,1.6042,1.6041,1.6041
EURCAD,20250724,214300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250724,214400,1.6042,1.6043,1.6042,1.6043
EURCAD,20250724,214500,1.6043,1.6043,1.6043,1.6043
EURCAD,20250724,214600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,214700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,214800,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,214900,1.6041,1.6041,1.6039,1.6039
EURCAD,20250724,215000,1.6040,1.6040,1.6039,1.6039
EURCAD,20250724,215100,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,215200,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,215300,1.6040,1.6040,1.6039,1.6039
EURCAD,20250724,215400,1.6038,1.6040,1.6038,1.6040
EURCAD,20250724,215500,1.6039,1.6040,1.6039,1.6040
EURCAD,20250724,215600,1.6039,1.6039,1.6039,1.6039
EURCAD,20250724,215700,1.6038,1.6038,1.6037,1.6037
EURCAD,20250724,215800,1.6038,1.6039,1.6038,1.6039
EURCAD,20250724,215900,1.6038,1.6039,1.6038,1.6039
EURCAD,20250724,220000,1.6038,1.6040,1.6038,1.6039
EURCAD,20250724,220100,1.6040,1.6041,1.6040,1.6040
EURCAD,20250724,220200,1.6041,1.6042,1.6041,1.6042
EURCAD,20250724,220300,1.6041,1.6042,1.6041,1.6042
EURCAD,20250724,220400,1.6041,1.6041,1.6041,1.6041
EURCAD,20250724,220500,1.6041,1.6041,1.6041,1.6041
EURCAD,20250724,220600,1.6041,1.6041,1.6040,1.6041
EURCAD,20250724,220700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,220800,1.6041,1.6041,1.6041,1.6041
EURCAD,20250724,220900,1.6041,1.6041,1.6041,1.6041
EURCAD,20250724,221000,1.6041,1.6041,1.6039,1.6039
EURCAD,20250724,221100,1.6040,1.6040,1.6039,1.6040
EURCAD,20250724,221200,1.6041,1.6041,1.6041,1.6041
EURCAD,20250724,221300,1.6041,1.6042,1.6041,1.6042
EURCAD,20250724,221400,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,221500,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,221600,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,221700,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,221800,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,221900,1.6043,1.6043,1.6043,1.6043
EURCAD,20250724,222000,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,222100,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,222200,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,222300,1.6042,1.6044,1.6042,1.6044
EURCAD,20250724,222400,1.6043,1.6043,1.6043,1.6043
EURCAD,20250724,222500,1.6043,1.6043,1.6043,1.6043
EURCAD,20250724,222600,1.6042,1.6044,1.6042,1.6044
EURCAD,20250724,222700,1.6043,1.6043,1.6042,1.6042
EURCAD,20250724,222800,1.6042,1.6042,1.6042,1.6042
EURCAD,20250724,222900,1.6042,1.6043,1.6042,1.6042
EURCAD,20250724,223000,1.6043,1.6043,1.6043,1.6043
EURCAD,20250724,223100,1.6042,1.6045,1.6042,1.6045
EURCAD,20250724,223200,1.6045,1.6045,1.6044,1.6045
EURCAD,20250724,223300,1.6046,1.6049,1.6046,1.6049
EURCAD,20250724,223400,1.6048,1.6048,1.6047,1.6047
EURCAD,20250724,223500,1.6046,1.6046,1.6044,1.6044
EURCAD,20250724,223600,1.6043,1.6044,1.6042,1.6042
EURCAD,20250724,223700,1.6041,1.6042,1.6040,1.6040
EURCAD,20250724,223800,1.6039,1.6041,1.6039,1.6040
EURCAD,20250724,223900,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,224000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,224100,1.6039,1.6039,1.6039,1.6039
EURCAD,20250724,224200,1.6039,1.6039,1.6038,1.6038
EURCAD,20250724,224300,1.6039,1.6040,1.6039,1.6040
EURCAD,20250724,224400,1.6041,1.6041,1.6041,1.6041
EURCAD,20250724,224500,1.6041,1.6041,1.6040,1.6040
EURCAD,20250724,224600,1.6040,1.6040,1.6040,1.6040
EURCAD,20250724,224700,1.6040,1.6040,1.6038,1.6038
EURCAD,20250724,224800,1.6035,1.6036,1.6035,1.6036
EURCAD,20250724,224900,1.6035,1.6035,1.6035,1.6035
EURCAD,20250724,225000,1.6035,1.6035,1.6034,1.6034
EURCAD,20250724,225100,1.6035,1.6035,1.6034,1.6035
EURCAD,20250724,225200,1.6034,1.6034,1.6034,1.6034
EURCAD,20250724,225300,1.6034,1.6034,1.6033,1.6033
EURCAD,20250724,225400,1.6033,1.6033,1.6033,1.6033
EURCAD,20250724,225500,1.6034,1.6034,1.6034,1.6034
EURCAD,20250724,225600,1.6035,1.6037,1.6035,1.6037
EURCAD,20250724,225700,1.6038,1.6040,1.6038,1.6039
EURCAD,20250724,225800,1.6038,1.6038,1.6033,1.6033
EURCAD,20250724,225900,1.6032,1.6033,1.6027,1.6027
EURCAD,20250724,230000,1.6022,1.6022,1.6016,1.6019
EURCAD,20250724,230100,1.6020,1.6021,1.6020,1.6021
EURCAD,20250724,230200,1.6021,1.6021,1.6015,1.6015
EURCAD,20250724,230300,1.6016,1.6018,1.6003,1.6005
EURCAD,20250724,230400,1.6004,1.6004,1.6000,1.6002
EURCAD,20250724,230500,1.6003,1.6011,1.6003,1.6010
EURCAD,20250724,230600,1.6012,1.6018,1.6012,1.6017
EURCAD,20250724,230700,1.6017,1.6017,1.6017,1.6017
EURCAD,20250724,230800,1.6017,1.6017,1.6016,1.6017
EURCAD,20250724,230900,1.6018,1.6019,1.6018,1.6019
EURCAD,20250724,231000,1.6017,1.6018,1.6017,1.6018
EURCAD,20250724,231100,1.6019,1.6023,1.6019,1.6023
EURCAD,20250724,231200,1.6022,1.6023,1.6022,1.6023
EURCAD,20250724,231300,1.6022,1.6022,1.6020,1.6021
EURCAD,20250724,231400,1.6022,1.6022,1.6022,1.6022
EURCAD,20250724,231500,1.6023,1.6026,1.6023,1.6024
EURCAD,20250724,231600,1.6023,1.6024,1.6023,1.6024
EURCAD,20250724,231700,1.6023,1.6023,1.6023,1.6023
EURCAD,20250724,231800,1.6024,1.6024,1.6023,1.6024
EURCAD,20250724,231900,1.6023,1.6023,1.6023,1.6023
EURCAD,20250724,232000,1.6024,1.6024,1.6021,1.6021
EURCAD,20250724,232100,1.6021,1.6022,1.6021,1.6022
EURCAD,20250724,232200,1.6023,1.6023,1.6022,1.6022
EURCAD,20250724,232300,1.6022,1.6022,1.6022,1.6022
EURCAD,20250724,232400,1.6021,1.6022,1.6021,1.6022
EURCAD,20250724,232500,1.6022,1.6022,1.6022,1.6022
EURCAD,20250724,232600,1.6022,1.6022,1.6022,1.6022
EURCAD,20250724,232700,1.6022,1.6022,1.6022,1.6022
EURCAD,20250724,232800,1.6020,1.6020,1.6020,1.6020
EURCAD,20250724,232900,1.6020,1.6020,1.6020,1.6020
EURCAD,20250724,233000,1.6020,1.6020,1.6020,1.6020
EURCAD,20250724,233100,1.6021,1.6022,1.6021,1.6022
EURCAD,20250724,233200,1.6019,1.6020,1.6019,1.6020
EURCAD,20250724,233300,1.6020,1.6020,1.6020,1.6020
EURCAD,20250724,233400,1.6022,1.6022,1.6021,1.6021
EURCAD,20250724,233500,1.6021,1.6021,1.6021,1.6021
EURCAD,20250724,233600,1.6023,1.6023,1.6022,1.6023
EURCAD,20250724,233700,1.6023,1.6024,1.6023,1.6024
EURCAD,20250724,233800,1.6024,1.6025,1.6024,1.6025
EURCAD,20250724,233900,1.6024,1.6024,1.6021,1.6021
EURCAD,20250724,234000,1.6022,1.6023,1.6022,1.6023
EURCAD,20250724,234100,1.6023,1.6023,1.6023,1.6023
EURCAD,20250724,234200,1.6025,1.6026,1.6025,1.6026
EURCAD,20250724,234300,1.6026,1.6027,1.6026,1.6027
EURCAD,20250724,234400,1.6026,1.6027,1.6026,1.6027
EURCAD,20250724,234500,1.6028,1.6028,1.6025,1.6026
EURCAD,20250724,234600,1.6028,1.6029,1.6028,1.6029
EURCAD,20250724,234700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250724,234800,1.6030,1.6030,1.6030,1.6030
EURCAD,20250724,234900,1.6031,1.6032,1.6031,1.6032
EURCAD,20250724,235000,1.6032,1.6032,1.6032,1.6032
EURCAD,20250724,235100,1.6033,1.6033,1.6033,1.6033
EURCAD,20250724,235200,1.6033,1.6033,1.6033,1.6033
EURCAD,20250724,235300,1.6034,1.6034,1.6033,1.6033
EURCAD,20250724,235400,1.6032,1.6032,1.6030,1.6030
EURCAD,20250724,235500,1.6030,1.6030,1.6030,1.6030
EURCAD,20250724,235600,1.6033,1.6033,1.6032,1.6033
EURCAD,20250724,235700,1.6032,1.6032,1.6026,1.6027
EURCAD,20250724,235800,1.6026,1.6028,1.6026,1.6027
EURCAD,20250724,235900,1.6028,1.6028,1.6027,1.6027
EURCAD,20250725,000000,1.6028,1.6029,1.6027,1.6027
AUDUSD,20250724,000100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,000200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,000300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250724,000400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,000500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,000600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,000700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,000800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,000900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,001000,0.6598,0.6598,0.6597,0.6598
AUDUSD,20250724,001100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,001200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,001300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,001400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,001500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,001600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,001700,0.6599,0.6599,0.6598,0.6599
AUDUSD,20250724,001800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,001900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,002000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,002100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,002200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,002300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,002400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,002500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,002600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,002700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,002800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,002900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,003000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,003100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,003200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,003300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,003400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,003500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,003600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,003700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,003800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,003900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250724,004000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,004100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,004200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,004300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,004400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,004500,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250724,004600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,004700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,004800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,004900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,005000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,005100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,005200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,005300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,005400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,005500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,005600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,005700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,005800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250724,005900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,010000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,010100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,010200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,010300,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250724,010400,0.6601,0.6601,0.6600,0.6601
AUDUSD,20250724,010500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250724,010600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250724,010700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,010800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,010900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,011000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,011100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,011200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,011300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,011400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,011500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,011600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,011700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,011800,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250724,011900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250724,012000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250724,012100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250724,012200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250724,012300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250724,012400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250724,012500,0.6602,0.6602,0.6600,0.6600
AUDUSD,20250724,012600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250724,012700,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250724,012800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250724,012900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250724,013000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250724,013100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250724,013200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250724,013300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,013400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,013500,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250724,013600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,013700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,013800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,013900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,014000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,014100,0.6601,0.6601,0.6600,0.6601
AUDUSD,20250724,014200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,014300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,014400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,014500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,014600,0.6600,0.6600,0.6599,0.6600
AUDUSD,20250724,014700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,014800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,014900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,015000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,015100,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250724,015200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,015300,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250724,015400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,015500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,015600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,015700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,015800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250724,015900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,020000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,020100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,020200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,020300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,020400,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250724,020500,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250724,020600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,020700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250724,020800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250724,020900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,021000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,021100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,021200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,021300,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250724,021400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,021500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250724,021600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,021700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,021800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,021900,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250724,022000,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250724,022100,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250724,022200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250724,022300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,022400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,022500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,022600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,022700,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250724,022800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,022900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,023000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,023100,0.6600,0.6600,0.6598,0.6598
AUDUSD,20250724,023200,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250724,023300,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250724,023400,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250724,023500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,023600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,023700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,023800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250724,023900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,024000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250724,024100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,024200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250724,024300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,024400,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250724,024500,0.6597,0.6598,0.6597,0.6597
AUDUSD,20250724,024600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,024700,0.6596,0.6598,0.6596,0.6598
AUDUSD,20250724,024800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,024900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,025000,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250724,025100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,025200,0.6597,0.6597,0.6596,0.6597
AUDUSD,20250724,025300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,025400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,025500,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250724,025600,0.6598,0.6598,0.6597,0.6598
AUDUSD,20250724,025700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,025800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,025900,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250724,030000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250724,030100,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250724,030200,0.6600,0.6600,0.6599,0.6600
AUDUSD,20250724,030300,0.6600,0.6602,0.6600,0.6602
AUDUSD,20250724,030400,0.6602,0.6606,0.6602,0.6606
AUDUSD,20250724,030500,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250724,030600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250724,030700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250724,030800,0.6607,0.6607,0.6606,0.6607
AUDUSD,20250724,030900,0.6607,0.6607,0.6606,0.6607
AUDUSD,20250724,031000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250724,031100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,031200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250724,031300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,031400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,031500,0.6608,0.6608,0.6606,0.6606
AUDUSD,20250724,031600,0.6605,0.6608,0.6605,0.6608
AUDUSD,20250724,031700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250724,031800,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250724,031900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,032000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,032100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250724,032200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,032300,0.6604,0.6605,0.6603,0.6603
AUDUSD,20250724,032400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250724,032500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250724,032600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250724,032700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250724,032800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,032900,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250724,033000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,033100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250724,033200,0.6607,0.6608,0.6606,0.6608
AUDUSD,20250724,033300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,033400,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250724,033500,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250724,033600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,033700,0.6609,0.6611,0.6609,0.6611
AUDUSD,20250724,033800,0.6610,0.6610,0.6608,0.6608
AUDUSD,20250724,033900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,034000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250724,034100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,034200,0.6607,0.6608,0.6607,0.6607
AUDUSD,20250724,034300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250724,034400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,034500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,034600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,034700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,034800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,034900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,035000,0.6607,0.6607,0.6606,0.6607
AUDUSD,20250724,035100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,035200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250724,035300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,035400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,035500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,035600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,035700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,035800,0.6607,0.6607,0.6605,0.6605
AUDUSD,20250724,035900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250724,040000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250724,040100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250724,040200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250724,040300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250724,040400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250724,040500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,040600,0.6604,0.6604,0.6602,0.6602
AUDUSD,20250724,040700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250724,040800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250724,040900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,041000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,041100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,041200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250724,041300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,041400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,041500,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250724,041600,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250724,041700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,041800,0.6607,0.6609,0.6607,0.6609
AUDUSD,20250724,041900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,042000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,042100,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250724,042200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,042300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,042400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,042500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,042600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,042700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250724,042800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,042900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,043000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,043100,0.6607,0.6609,0.6607,0.6609
AUDUSD,20250724,043200,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250724,043300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,043400,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250724,043500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,043600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,043700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,043800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,043900,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250724,044000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,044100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250724,044200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250724,044300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250724,044400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250724,044500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,044600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250724,044700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250724,044800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250724,044900,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250724,045000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250724,045100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250724,045200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,045300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250724,045400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250724,045500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,045600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,045700,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250724,045800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,045900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,050000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,050100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250724,050200,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250724,050300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,050400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,050500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,050600,0.6607,0.6611,0.6607,0.6610
AUDUSD,20250724,050700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,050800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,050900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,051000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250724,051100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250724,051200,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,051300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,051400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,051500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,051600,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250724,051700,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,051800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,051900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,052000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,052100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,052200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,052300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,052400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,052500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,052600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,052700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,052800,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250724,052900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,053000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,053100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250724,053200,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,053300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,053400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,053500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,053600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,053700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,053800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,053900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,054000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,054100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,054200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,054300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,054400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250724,054500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,054600,0.6617,0.6617,0.6616,0.6617
AUDUSD,20250724,054700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,054800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,054900,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250724,055000,0.6616,0.6616,0.6615,0.6616
AUDUSD,20250724,055100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250724,055200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,055300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,055400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250724,055500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,055600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,055700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250724,055800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,055900,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,060000,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250724,060100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250724,060200,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250724,060300,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250724,060400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,060500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,060600,0.6610,0.6610,0.6609,0.6610
AUDUSD,20250724,060700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250724,060800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250724,060900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,061000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250724,061100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,061200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,061300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,061400,0.6613,0.6613,0.6612,0.6613
AUDUSD,20250724,061500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,061600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,061700,0.6613,0.6614,0.6613,0.6613
AUDUSD,20250724,061800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,061900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,062000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,062100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,062200,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250724,062300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,062400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,062500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,062600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,062700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,062800,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,062900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,063000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,063100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,063200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,063300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,063400,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,063500,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250724,063600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,063700,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,063800,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250724,063900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,064000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,064100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,064200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,064300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250724,064400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,064500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,064600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,064700,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,064800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,064900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,065000,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250724,065100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,065200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,065300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,065400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250724,065500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,065600,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250724,065700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,065800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,065900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,070000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,070100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,070200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,070300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,070400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,070500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,070600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,070700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,070800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,070900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,071000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,071100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250724,071200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,071300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,071400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,071500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,071600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,071700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,071800,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250724,071900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,072000,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250724,072100,0.6619,0.6620,0.6619,0.6619
AUDUSD,20250724,072200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250724,072300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250724,072400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250724,072500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250724,072600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250724,072700,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250724,072800,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250724,072900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250724,073000,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250724,073100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250724,073200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250724,073300,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250724,073400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250724,073500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250724,073600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250724,073700,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250724,073800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250724,073900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250724,074000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250724,074100,0.6621,0.6622,0.6621,0.6622
AUDUSD,20250724,074200,0.6622,0.6623,0.6622,0.6622
AUDUSD,20250724,074300,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250724,074400,0.6620,0.6621,0.6620,0.6620
AUDUSD,20250724,074500,0.6620,0.6621,0.6620,0.6621
AUDUSD,20250724,074600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250724,074700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250724,074800,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250724,074900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250724,075000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20250724,075100,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250724,075200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250724,075300,0.6621,0.6621,0.6620,0.6620
AUDUSD,20250724,075400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250724,075500,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250724,075600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20250724,075700,0.6622,0.6622,0.6621,0.6621
AUDUSD,20250724,075800,0.6621,0.6622,0.6619,0.6619
AUDUSD,20250724,075900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250724,080000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250724,080100,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250724,080200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250724,080300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20250724,080400,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250724,080500,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250724,080600,0.6619,0.6620,0.6619,0.6620
AUDUSD,20250724,080700,0.6619,0.6619,0.6616,0.6616
AUDUSD,20250724,080800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,080900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250724,081000,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,081100,0.6615,0.6616,0.6615,0.6615
AUDUSD,20250724,081200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250724,081300,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250724,081400,0.6616,0.6616,0.6615,0.6616
AUDUSD,20250724,081500,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250724,081600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,081700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,081800,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,081900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,082000,0.6614,0.6615,0.6614,0.6614
AUDUSD,20250724,082100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,082200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,082300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,082400,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250724,082500,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,082600,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250724,082700,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,082800,0.6614,0.6616,0.6614,0.6616
AUDUSD,20250724,082900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,083000,0.6615,0.6615,0.6613,0.6613
AUDUSD,20250724,083100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250724,083200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,083300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,083400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,083500,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,083600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,083700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,083800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,083900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250724,084000,0.6614,0.6614,0.6612,0.6612
AUDUSD,20250724,084100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250724,084200,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250724,084300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,084400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,084500,0.6612,0.6612,0.6611,0.6612
AUDUSD,20250724,084600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250724,084700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250724,084800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250724,084900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250724,085000,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250724,085100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,085200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,085300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,085400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250724,085500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,085600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,085700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250724,085800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,085900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250724,090000,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250724,090100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,090200,0.6609,0.6610,0.6608,0.6610
AUDUSD,20250724,090300,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250724,090400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,090500,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250724,090600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250724,090700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,090800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,090900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250724,091000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,091100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,091200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,091300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,091400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250724,091500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,091600,0.6614,0.6614,0.6612,0.6612
AUDUSD,20250724,091700,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250724,091800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,091900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,092000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,092100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,092200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,092300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,092400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,092500,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250724,092600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,092700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,092800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,092900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,093000,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250724,093100,0.6613,0.6613,0.6611,0.6611
AUDUSD,20250724,093200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,093300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,093400,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250724,093500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250724,093600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250724,093700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,093800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,093900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,094000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,094100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250724,094200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250724,094300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,094400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,094500,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250724,094600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,094700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250724,094800,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250724,094900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,095000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,095100,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250724,095200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250724,095300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,095400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,095500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,095600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,095700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,095800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,095900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,100000,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250724,100100,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250724,100200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,100300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,100400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250724,100500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250724,100600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20250724,100700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,100800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250724,100900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,101000,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250724,101100,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250724,101200,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250724,101300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250724,101400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250724,101500,0.6606,0.6608,0.6606,0.6608
AUDUSD,20250724,101600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,101700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,101800,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250724,101900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,102000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250724,102100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250724,102200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,102300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,102400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,102500,0.6612,0.6612,0.6611,0.6612
AUDUSD,20250724,102600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,102700,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250724,102800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,102900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,103000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,103100,0.6612,0.6612,0.6611,0.6612
AUDUSD,20250724,103200,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250724,103300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250724,103400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,103500,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250724,103600,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,103700,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,103800,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250724,103900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,104000,0.6616,0.6617,0.6616,0.6616
AUDUSD,20250724,104100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250724,104200,0.6615,0.6616,0.6615,0.6615
AUDUSD,20250724,104300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,104400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250724,104500,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250724,104600,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250724,104700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250724,104800,0.6618,0.6619,0.6617,0.6618
AUDUSD,20250724,104900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250724,105000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250724,105100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20250724,105200,0.6618,0.6619,0.6618,0.6619
AUDUSD,20250724,105300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250724,105400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250724,105500,0.6620,0.6620,0.6619,0.6619
AUDUSD,20250724,105600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250724,105700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250724,105800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250724,105900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20250724,110000,0.6619,0.6619,0.6618,0.6618
AUDUSD,20250724,110100,0.6618,0.6618,0.6616,0.6616
AUDUSD,20250724,110200,0.6616,0.6616,0.6615,0.6616
AUDUSD,20250724,110300,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250724,110400,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250724,110500,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250724,110600,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250724,110700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,110800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,110900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,111000,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250724,111100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250724,111200,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250724,111300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,111400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,111500,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,111600,0.6614,0.6615,0.6614,0.6614
AUDUSD,20250724,111700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,111800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,111900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,112000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,112100,0.6614,0.6615,0.6614,0.6614
AUDUSD,20250724,112200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,112300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,112400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,112500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,112600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,112700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250724,112800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,112900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,113000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,113100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250724,113200,0.6614,0.6614,0.6613,0.6614
AUDUSD,20250724,113300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,113400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,113500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,113600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,113700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,113800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250724,113900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250724,114000,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250724,114100,0.6616,0.6617,0.6616,0.6617
AUDUSD,20250724,114200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20250724,114300,0.6618,0.6618,0.6617,0.6617
AUDUSD,20250724,114400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,114500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20250724,114600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,114700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,114800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,114900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,115000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,115100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250724,115200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,115300,0.6613,0.6615,0.6613,0.6615
AUDUSD,20250724,115400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,115500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,115600,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250724,115700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250724,115800,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250724,115900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250724,120000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250724,120100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250724,120200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,120300,0.6614,0.6615,0.6614,0.6614
AUDUSD,20250724,120400,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,120500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,120600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,120700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,120800,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,120900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250724,121000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,121100,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250724,121200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250724,121300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,121400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,121500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,121600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,121700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,121800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,121900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250724,122000,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250724,122100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,122200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,122300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,122400,0.6611,0.6612,0.6611,0.6611
AUDUSD,20250724,122500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,122600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,122700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,122800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250724,122900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,123000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,123100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,123200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,123300,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250724,123400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,123500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,123600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,123700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,123800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,123900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250724,124000,0.6605,0.6605,0.6604,0.6605
AUDUSD,20250724,124100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250724,124200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,124300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,124400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,124500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,124600,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250724,124700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250724,124800,0.6605,0.6606,0.6605,0.6605
AUDUSD,20250724,124900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250724,125000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,125100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250724,125200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,125300,0.6606,0.6606,0.6604,0.6604
AUDUSD,20250724,125400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,125500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250724,125600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250724,125700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,125800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,125900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,130000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,130100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,130200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250724,130300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250724,130400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,130500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,130600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,130700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250724,130800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250724,130900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,131000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250724,131100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250724,131200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,131300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,131400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,131500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,131600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,131700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,131800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,131900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,132000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250724,132100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250724,132200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,132300,0.6607,0.6609,0.6607,0.6609
AUDUSD,20250724,132400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,132500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,132600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,132700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,132800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,132900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,133000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,133100,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250724,133200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,133300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,133400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,133500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,133600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,133700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,133800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,133900,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250724,134000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,134100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,134200,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250724,134300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,134400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20250724,134500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,134600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250724,134700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,134800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,134900,0.6609,0.6611,0.6609,0.6611
AUDUSD,20250724,135000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250724,135100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,135200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,135300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,135400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,135500,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250724,135600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,135700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,135800,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250724,135900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,140000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,140100,0.6614,0.6614,0.6613,0.6614
AUDUSD,20250724,140200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,140300,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250724,140400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,140500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,140600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,140700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,140800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20250724,140900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250724,141000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,141100,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,141200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,141300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,141400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,141500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,141600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,141700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,141800,0.6616,0.6617,0.6615,0.6617
AUDUSD,20250724,141900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20250724,142000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250724,142100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,142200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,142300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20250724,142400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20250724,142500,0.6615,0.6616,0.6615,0.6615
AUDUSD,20250724,142600,0.6616,0.6616,0.6615,0.6615
AUDUSD,20250724,142700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20250724,142800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,142900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,143000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20250724,143100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20250724,143200,0.6614,0.6614,0.6613,0.6613
AUDUSD,20250724,143300,0.6612,0.6612,0.6610,0.6610
AUDUSD,20250724,143400,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250724,143500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,143600,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250724,143700,0.6608,0.6609,0.6608,0.6608
AUDUSD,20250724,143800,0.6608,0.6610,0.6608,0.6610
AUDUSD,20250724,143900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250724,144000,0.6609,0.6609,0.6608,0.6609
AUDUSD,20250724,144100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,144200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250724,144300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,144400,0.6607,0.6609,0.6607,0.6609
AUDUSD,20250724,144500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,144600,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250724,144700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,144800,0.6609,0.6610,0.6609,0.6609
AUDUSD,20250724,144900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,145000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250724,145100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250724,145200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250724,145300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,145400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250724,145500,0.6604,0.6604,0.6603,0.6604
AUDUSD,20250724,145600,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250724,145700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250724,145800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,145900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,150000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,150100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250724,150200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,150300,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250724,150400,0.6602,0.6605,0.6602,0.6605
AUDUSD,20250724,150500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,150600,0.6604,0.6607,0.6604,0.6607
AUDUSD,20250724,150700,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250724,150800,0.6608,0.6609,0.6608,0.6608
AUDUSD,20250724,150900,0.6608,0.6608,0.6607,0.6607
AUDUSD,20250724,151000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20250724,151100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,151200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,151300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20250724,151400,0.6609,0.6610,0.6608,0.6608
AUDUSD,20250724,151500,0.6608,0.6608,0.6606,0.6606
AUDUSD,20250724,151600,0.6607,0.6607,0.6605,0.6605
AUDUSD,20250724,151700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250724,151800,0.6603,0.6603,0.6602,0.6602
AUDUSD,20250724,151900,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250724,152000,0.6603,0.6604,0.6603,0.6603
AUDUSD,20250724,152100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,152200,0.6604,0.6604,0.6602,0.6602
AUDUSD,20250724,152300,0.6602,0.6604,0.6602,0.6603
AUDUSD,20250724,152400,0.6603,0.6603,0.6602,0.6603
AUDUSD,20250724,152500,0.6604,0.6605,0.6604,0.6604
AUDUSD,20250724,152600,0.6604,0.6605,0.6604,0.6604
AUDUSD,20250724,152700,0.6604,0.6605,0.6604,0.6604
AUDUSD,20250724,152800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250724,152900,0.6603,0.6605,0.6603,0.6605
AUDUSD,20250724,153000,0.6605,0.6605,0.6604,0.6605
AUDUSD,20250724,153100,0.6604,0.6605,0.6603,0.6605
AUDUSD,20250724,153200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250724,153300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250724,153400,0.6605,0.6605,0.6602,0.6602
AUDUSD,20250724,153500,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250724,153600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,153700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250724,153800,0.6602,0.6603,0.6601,0.6603
AUDUSD,20250724,153900,0.6602,0.6603,0.6602,0.6602
AUDUSD,20250724,154000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250724,154100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250724,154200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250724,154300,0.6603,0.6604,0.6603,0.6604
AUDUSD,20250724,154400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20250724,154500,0.6604,0.6604,0.6602,0.6603
AUDUSD,20250724,154600,0.6602,0.6605,0.6601,0.6605
AUDUSD,20250724,154700,0.6604,0.6605,0.6604,0.6604
AUDUSD,20250724,154800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,154900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,155000,0.6605,0.6605,0.6604,0.6605
AUDUSD,20250724,155100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,155200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250724,155300,0.6605,0.6607,0.6605,0.6606
AUDUSD,20250724,155400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250724,155500,0.6606,0.6607,0.6606,0.6606
AUDUSD,20250724,155600,0.6606,0.6608,0.6606,0.6608
AUDUSD,20250724,155700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20250724,155800,0.6607,0.6607,0.6606,0.6606
AUDUSD,20250724,155900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20250724,160000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20250724,160100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250724,160200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250724,160300,0.6606,0.6609,0.6606,0.6609
AUDUSD,20250724,160400,0.6609,0.6610,0.6609,0.6609
AUDUSD,20250724,160500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250724,160600,0.6610,0.6610,0.6609,0.6610
AUDUSD,20250724,160700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,160800,0.6611,0.6613,0.6611,0.6612
AUDUSD,20250724,160900,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250724,161000,0.6613,0.6613,0.6611,0.6611
AUDUSD,20250724,161100,0.6611,0.6612,0.6611,0.6611
AUDUSD,20250724,161200,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250724,161300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,161400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,161500,0.6613,0.6614,0.6613,0.6614
AUDUSD,20250724,161600,0.6614,0.6614,0.6612,0.6612
AUDUSD,20250724,161700,0.6612,0.6613,0.6612,0.6613
AUDUSD,20250724,161800,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250724,161900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,162000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20250724,162100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250724,162200,0.6611,0.6612,0.6611,0.6612
AUDUSD,20250724,162300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250724,162400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,162500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,162600,0.6610,0.6610,0.6608,0.6608
AUDUSD,20250724,162700,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250724,162800,0.6608,0.6608,0.6606,0.6606
AUDUSD,20250724,162900,0.6606,0.6607,0.6606,0.6607
AUDUSD,20250724,163000,0.6607,0.6609,0.6607,0.6609
AUDUSD,20250724,163100,0.6609,0.6609,0.6608,0.6609
AUDUSD,20250724,163200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250724,163300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,163400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20250724,163500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250724,163600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250724,163700,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250724,163800,0.6610,0.6610,0.6609,0.6609
AUDUSD,20250724,163900,0.6609,0.6610,0.6609,0.6609
AUDUSD,20250724,164000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20250724,164100,0.6610,0.6613,0.6610,0.6613
AUDUSD,20250724,164200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20250724,164300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250724,164400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,164500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,164600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,164700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20250724,164800,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250724,164900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,165000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20250724,165100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20250724,165200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20250724,165300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20250724,165400,0.6609,0.6609,0.6608,0.6608
AUDUSD,20250724,165500,0.6609,0.6609,0.6607,0.6607
AUDUSD,20250724,165600,0.6606,0.6606,0.6603,0.6603
AUDUSD,20250724,165700,0.6602,0.6605,0.6602,0.6605
AUDUSD,20250724,165800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250724,165900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250724,170000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250724,170100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20250724,170200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20250724,170300,0.6605,0.6606,0.6605,0.6605
AUDUSD,20250724,170400,0.6604,0.6604,0.6601,0.6601
AUDUSD,20250724,170500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,170600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,170700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250724,170800,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250724,170900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250724,171000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250724,171100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250724,171200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20250724,171300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,171400,0.6600,0.6600,0.6598,0.6598
AUDUSD,20250724,171500,0.6598,0.6598,0.6597,0.6598
AUDUSD,20250724,171600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,171700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250724,171800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250724,171900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,172000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,172100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250724,172200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250724,172300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20250724,172400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20250724,172500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250724,172600,0.6604,0.6605,0.6603,0.6603
AUDUSD,20250724,172700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20250724,172800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250724,172900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,173000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,173100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20250724,173200,0.6604,0.6604,0.6603,0.6604
AUDUSD,20250724,173300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20250724,173400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250724,173500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20250724,173600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20250724,173700,0.6603,0.6603,0.6601,0.6601
AUDUSD,20250724,173800,0.6601,0.6601,0.6599,0.6599
AUDUSD,20250724,173900,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250724,174000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250724,174100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,174200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250724,174300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,174400,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250724,174500,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250724,174600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,174700,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250724,174800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250724,174900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,175000,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250724,175100,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250724,175200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,175300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,175400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,175500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250724,175600,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250724,175700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,175800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250724,175900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,180000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,180100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250724,180200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,180300,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250724,180400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,180500,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250724,180600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,180700,0.6598,0.6599,0.6598,0.6598
AUDUSD,20250724,180800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,180900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,181000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,181100,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250724,181200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250724,181300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,181400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,181500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,181600,0.6595,0.6595,0.6594,0.6595
AUDUSD,20250724,181700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,181800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,181900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250724,182000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,182100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,182200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,182300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250724,182400,0.6593,0.6594,0.6592,0.6594
AUDUSD,20250724,182500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250724,182600,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250724,182700,0.6593,0.6593,0.6591,0.6591
AUDUSD,20250724,182800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250724,182900,0.6592,0.6593,0.6592,0.6592
AUDUSD,20250724,183000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250724,183100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250724,183200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250724,183300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250724,183400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250724,183500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,183600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,183700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,183800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250724,183900,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250724,184000,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250724,184100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250724,184200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,184300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,184400,0.6596,0.6598,0.6596,0.6598
AUDUSD,20250724,184500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,184600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,184700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,184800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,184900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,185000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,185100,0.6597,0.6598,0.6597,0.6597
AUDUSD,20250724,185200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,185300,0.6597,0.6598,0.6597,0.6597
AUDUSD,20250724,185400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,185500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,185600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250724,185700,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250724,185800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250724,185900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250724,190000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250724,190100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250724,190200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250724,190300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250724,190400,0.6594,0.6596,0.6594,0.6596
AUDUSD,20250724,190500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,190600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250724,190700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,190800,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250724,190900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,191000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,191100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,191200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,191300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,191400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,191500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,191600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,191700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250724,191800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250724,191900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,192000,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250724,192100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,192200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,192300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,192400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,192500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,192600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,192700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250724,192800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,192900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250724,193000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,193100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,193200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,193300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,193400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,193500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,193600,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250724,193700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,193800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,193900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,194000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,194100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,194200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,194300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,194400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,194500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,194600,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250724,194700,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250724,194800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,194900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,195000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,195100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,195200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250724,195300,0.6600,0.6600,0.6599,0.6599
AUDUSD,20250724,195400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,195500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250724,195600,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250724,195700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,195800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,195900,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250724,200000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,200100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,200200,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250724,200300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,200400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,200500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,200600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,200700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,200800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250724,200900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,201000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,201100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,201200,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250724,201300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,201400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,201500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,201600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250724,201700,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250724,201800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250724,201900,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250724,202000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,202100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,202200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,202300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,202400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,202500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,202600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,202700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,202800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,202900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,203000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,203100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,203200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,203300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,203400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,203500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250724,203600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,203700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,203800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,203900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,204000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,204100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,204200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,204300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,204400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,204500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,204600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,204700,0.6598,0.6598,0.6597,0.6598
AUDUSD,20250724,204800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,204900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,205000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,205100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,205200,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250724,205300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,205400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,205500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,205600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,205700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,205800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250724,205900,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250724,210000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,210100,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250724,210200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,210300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,210400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,210500,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250724,210600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,210700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,210800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,210900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,211000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250724,211100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,211200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,211300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,211400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250724,211500,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250724,211600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,211700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,211800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,211900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,212000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,212100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,212200,0.6596,0.6598,0.6596,0.6598
AUDUSD,20250724,212300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,212400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,212500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,212600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,212700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,212800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,212900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,213000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20250724,213100,0.6599,0.6599,0.6598,0.6598
AUDUSD,20250724,213200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,213300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,213400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,213500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,213600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,213700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,213800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,213900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,214000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,214100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,214200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,214300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,214400,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250724,214500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,214600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,214700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250724,214800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,214900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250724,215000,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250724,215100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,215200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,215300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250724,215400,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250724,215500,0.6596,0.6596,0.6593,0.6593
AUDUSD,20250724,215600,0.6593,0.6593,0.6592,0.6593
AUDUSD,20250724,215700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250724,215800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250724,215900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250724,220000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250724,220100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250724,220200,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250724,220300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250724,220400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250724,220500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250724,220600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250724,220700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250724,220800,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250724,220900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250724,221000,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250724,221100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250724,221200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250724,221300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250724,221400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,221500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,221600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,221700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,221800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,221900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,222000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,222100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,222200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,222300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,222400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,222500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,222600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,222700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,222800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,222900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,223000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,223100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250724,223200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250724,223300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250724,223400,0.6589,0.6589,0.6586,0.6586
AUDUSD,20250724,223500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250724,223600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250724,223700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250724,223800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250724,223900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250724,224000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250724,224100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250724,224200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,224300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,224400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,224500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,224600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,224700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250724,224800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250724,224900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250724,225000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250724,225100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250724,225200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250724,225300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250724,225400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250724,225500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250724,225600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250724,225700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250724,225800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250724,225900,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250724,230000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250724,230100,0.6590,0.6596,0.6590,0.6596
AUDUSD,20250724,230200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,230300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,230400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250724,230500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250724,230600,0.6591,0.6591,0.6589,0.6590
AUDUSD,20250724,230700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250724,230800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250724,230900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250724,231000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250724,231100,0.6592,0.6593,0.6591,0.6593
AUDUSD,20250724,231200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250724,231300,0.6594,0.6594,0.6592,0.6594
AUDUSD,20250724,231400,0.6594,0.6595,0.6594,0.6594
AUDUSD,20250724,231500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250724,231600,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250724,231700,0.6591,0.6591,0.6589,0.6589
AUDUSD,20250724,231800,0.6589,0.6590,0.6589,0.6589
AUDUSD,20250724,231900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,232000,0.6589,0.6589,0.6588,0.6589
AUDUSD,20250724,232100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,232200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,232300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,232400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,232500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,232600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250724,232700,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250724,232800,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250724,232900,0.6588,0.6589,0.6588,0.6588
AUDUSD,20250724,233000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250724,233100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250724,233200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250724,233300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250724,233400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,233500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,233600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,233700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,233800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,233900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250724,234000,0.6589,0.6589,0.6587,0.6587
AUDUSD,20250724,234100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250724,234200,0.6588,0.6588,0.6585,0.6585
AUDUSD,20250724,234300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250724,234400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250724,234500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250724,234600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250724,234700,0.6585,0.6587,0.6585,0.6587
AUDUSD,20250724,234800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,234900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,235000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,235100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,235200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,235300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,235400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,235500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,235600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,235700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,235800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250724,235900,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250725,000000,0.6589,0.6589,0.6588,0.6588
AUDJPY,20250724,000100,96.62,96.67,96.62,96.67
AUDJPY,20250724,000200,96.66,96.66,96.64,96.64
AUDJPY,20250724,000300,96.65,96.65,96.64,96.65
AUDJPY,20250724,000400,96.66,96.66,96.65,96.65
AUDJPY,20250724,000500,96.65,96.65,96.65,96.65
AUDJPY,20250724,000600,96.65,96.66,96.65,96.66
AUDJPY,20250724,000700,96.66,96.66,96.66,96.66
AUDJPY,20250724,000800,96.66,96.66,96.66,96.66
AUDJPY,20250724,000900,96.66,96.66,96.66,96.66
AUDJPY,20250724,001000,96.66,96.66,96.65,96.65
AUDJPY,20250724,001100,96.66,96.67,96.66,96.67
AUDJPY,20250724,001200,96.66,96.67,96.66,96.67
AUDJPY,20250724,001300,96.67,96.67,96.66,96.66
AUDJPY,20250724,001400,96.67,96.67,96.67,96.67
AUDJPY,20250724,001500,96.68,96.68,96.68,96.68
AUDJPY,20250724,001600,96.68,96.68,96.68,96.68
AUDJPY,20250724,001700,96.68,96.68,96.67,96.67
AUDJPY,20250724,001800,96.66,96.66,96.65,96.65
AUDJPY,20250724,001900,96.64,96.65,96.64,96.65
AUDJPY,20250724,002000,96.65,96.65,96.65,96.65
AUDJPY,20250724,002100,96.64,96.65,96.64,96.65
AUDJPY,20250724,002200,96.64,96.64,96.64,96.64
AUDJPY,20250724,002300,96.64,96.64,96.63,96.63
AUDJPY,20250724,002400,96.64,96.64,96.64,96.64
AUDJPY,20250724,002500,96.63,96.64,96.63,96.64
AUDJPY,20250724,002600,96.64,96.65,96.64,96.65
AUDJPY,20250724,002700,96.66,96.66,96.66,96.66
AUDJPY,20250724,002800,96.66,96.66,96.66,96.66
AUDJPY,20250724,002900,96.65,96.65,96.64,96.64
AUDJPY,20250724,003000,96.65,96.65,96.65,96.65
AUDJPY,20250724,003100,96.65,96.65,96.65,96.65
AUDJPY,20250724,003200,96.64,96.64,96.64,96.64
AUDJPY,20250724,003300,96.64,96.65,96.64,96.65
AUDJPY,20250724,003400,96.65,96.66,96.65,96.66
AUDJPY,20250724,003500,96.66,96.66,96.66,96.66
AUDJPY,20250724,003600,96.66,96.66,96.66,96.66
AUDJPY,20250724,003700,96.67,96.67,96.67,96.67
AUDJPY,20250724,003800,96.68,96.68,96.67,96.67
AUDJPY,20250724,003900,96.67,96.67,96.65,96.65
AUDJPY,20250724,004000,96.65,96.65,96.65,96.65
AUDJPY,20250724,004100,96.66,96.66,96.66,96.66
AUDJPY,20250724,004200,96.66,96.66,96.65,96.65
AUDJPY,20250724,004300,96.65,96.65,96.65,96.65
AUDJPY,20250724,004400,96.65,96.65,96.65,96.65
AUDJPY,20250724,004500,96.65,96.65,96.65,96.65
AUDJPY,20250724,004600,96.65,96.65,96.65,96.65
AUDJPY,20250724,004700,96.64,96.64,96.64,96.64
AUDJPY,20250724,004800,96.65,96.65,96.65,96.65
AUDJPY,20250724,004900,96.65,96.65,96.64,96.64
AUDJPY,20250724,005000,96.64,96.64,96.64,96.64
AUDJPY,20250724,005100,96.64,96.64,96.64,96.64
AUDJPY,20250724,005200,96.65,96.65,96.65,96.65
AUDJPY,20250724,005300,96.64,96.64,96.64,96.64
AUDJPY,20250724,005400,96.64,96.64,96.64,96.64
AUDJPY,20250724,005500,96.63,96.64,96.63,96.64
AUDJPY,20250724,005600,96.64,96.64,96.64,96.64
AUDJPY,20250724,005700,96.64,96.64,96.64,96.64
AUDJPY,20250724,005800,96.65,96.65,96.65,96.65
AUDJPY,20250724,005900,96.65,96.65,96.65,96.65
AUDJPY,20250724,010000,96.65,96.65,96.64,96.64
AUDJPY,20250724,010100,96.65,96.65,96.65,96.65
AUDJPY,20250724,010200,96.65,96.65,96.65,96.65
AUDJPY,20250724,010300,96.65,96.65,96.63,96.63
AUDJPY,20250724,010400,96.64,96.64,96.62,96.64
AUDJPY,20250724,010500,96.64,96.64,96.64,96.64
AUDJPY,20250724,010600,96.63,96.63,96.63,96.63
AUDJPY,20250724,010700,96.64,96.64,96.64,96.64
AUDJPY,20250724,010800,96.64,96.64,96.64,96.64
AUDJPY,20250724,010900,96.64,96.64,96.64,96.64
AUDJPY,20250724,011000,96.64,96.64,96.64,96.64
AUDJPY,20250724,011100,96.65,96.65,96.65,96.65
AUDJPY,20250724,011200,96.64,96.64,96.64,96.64
AUDJPY,20250724,011300,96.64,96.65,96.64,96.65
AUDJPY,20250724,011400,96.65,96.65,96.64,96.64
AUDJPY,20250724,011500,96.64,96.64,96.63,96.63
AUDJPY,20250724,011600,96.63,96.64,96.63,96.64
AUDJPY,20250724,011700,96.64,96.64,96.63,96.63
AUDJPY,20250724,011800,96.62,96.62,96.61,96.61
AUDJPY,20250724,011900,96.61,96.61,96.60,96.60
AUDJPY,20250724,012000,96.60,96.60,96.60,96.60
AUDJPY,20250724,012100,96.60,96.60,96.60,96.60
AUDJPY,20250724,012200,96.59,96.59,96.58,96.58
AUDJPY,20250724,012300,96.57,96.57,96.55,96.56
AUDJPY,20250724,012400,96.57,96.57,96.57,96.57
AUDJPY,20250724,012500,96.56,96.56,96.54,96.55
AUDJPY,20250724,012600,96.54,96.54,96.53,96.53
AUDJPY,20250724,012700,96.54,96.56,96.54,96.56
AUDJPY,20250724,012800,96.56,96.56,96.56,96.56
AUDJPY,20250724,012900,96.56,96.56,96.56,96.56
AUDJPY,20250724,013000,96.56,96.57,96.56,96.57
AUDJPY,20250724,013100,96.57,96.57,96.56,96.57
AUDJPY,20250724,013200,96.56,96.56,96.56,96.56
AUDJPY,20250724,013300,96.55,96.55,96.55,96.55
AUDJPY,20250724,013400,96.54,96.56,96.54,96.56
AUDJPY,20250724,013500,96.56,96.57,96.56,96.57
AUDJPY,20250724,013600,96.58,96.58,96.57,96.57
AUDJPY,20250724,013700,96.58,96.58,96.58,96.58
AUDJPY,20250724,013800,96.58,96.58,96.57,96.57
AUDJPY,20250724,013900,96.57,96.57,96.57,96.57
AUDJPY,20250724,014000,96.56,96.57,96.56,96.57
AUDJPY,20250724,014100,96.58,96.58,96.57,96.57
AUDJPY,20250724,014200,96.57,96.57,96.57,96.57
AUDJPY,20250724,014300,96.57,96.58,96.57,96.58
AUDJPY,20250724,014400,96.59,96.60,96.59,96.60
AUDJPY,20250724,014500,96.59,96.59,96.58,96.58
AUDJPY,20250724,014600,96.59,96.59,96.58,96.59
AUDJPY,20250724,014700,96.59,96.59,96.59,96.59
AUDJPY,20250724,014800,96.58,96.59,96.58,96.59
AUDJPY,20250724,014900,96.60,96.62,96.60,96.61
AUDJPY,20250724,015000,96.60,96.60,96.59,96.59
AUDJPY,20250724,015100,96.60,96.60,96.60,96.60
AUDJPY,20250724,015200,96.60,96.60,96.59,96.60
AUDJPY,20250724,015300,96.60,96.60,96.60,96.60
AUDJPY,20250724,015400,96.60,96.60,96.60,96.60
AUDJPY,20250724,015500,96.60,96.60,96.60,96.60
AUDJPY,20250724,015600,96.60,96.60,96.59,96.59
AUDJPY,20250724,015700,96.60,96.60,96.60,96.60
AUDJPY,20250724,015800,96.59,96.59,96.58,96.58
AUDJPY,20250724,015900,96.57,96.58,96.57,96.58
AUDJPY,20250724,020000,96.57,96.58,96.57,96.57
AUDJPY,20250724,020100,96.58,96.58,96.57,96.57
AUDJPY,20250724,020200,96.56,96.56,96.52,96.52
AUDJPY,20250724,020300,96.51,96.53,96.51,96.52
AUDJPY,20250724,020400,96.53,96.54,96.53,96.54
AUDJPY,20250724,020500,96.53,96.54,96.52,96.54
AUDJPY,20250724,020600,96.55,96.57,96.55,96.57
AUDJPY,20250724,020700,96.56,96.57,96.56,96.57
AUDJPY,20250724,020800,96.58,96.61,96.58,96.59
AUDJPY,20250724,020900,96.59,96.59,96.58,96.58
AUDJPY,20250724,021000,96.57,96.58,96.57,96.58
AUDJPY,20250724,021100,96.58,96.58,96.56,96.57
AUDJPY,20250724,021200,96.56,96.57,96.56,96.57
AUDJPY,20250724,021300,96.58,96.58,96.57,96.57
AUDJPY,20250724,021400,96.57,96.58,96.57,96.58
AUDJPY,20250724,021500,96.59,96.61,96.59,96.61
AUDJPY,20250724,021600,96.60,96.60,96.59,96.59
AUDJPY,20250724,021700,96.60,96.60,96.59,96.60
AUDJPY,20250724,021800,96.59,96.60,96.57,96.57
AUDJPY,20250724,021900,96.57,96.57,96.57,96.57
AUDJPY,20250724,022000,96.58,96.59,96.58,96.59
AUDJPY,20250724,022100,96.59,96.60,96.59,96.60
AUDJPY,20250724,022200,96.60,96.62,96.60,96.62
AUDJPY,20250724,022300,96.61,96.61,96.59,96.60
AUDJPY,20250724,022400,96.59,96.59,96.59,96.59
AUDJPY,20250724,022500,96.58,96.59,96.58,96.58
AUDJPY,20250724,022600,96.59,96.59,96.58,96.58
AUDJPY,20250724,022700,96.57,96.57,96.57,96.57
AUDJPY,20250724,022800,96.57,96.57,96.56,96.56
AUDJPY,20250724,022900,96.57,96.57,96.57,96.57
AUDJPY,20250724,023000,96.57,96.57,96.57,96.57
AUDJPY,20250724,023100,96.57,96.57,96.56,96.56
AUDJPY,20250724,023200,96.55,96.56,96.55,96.56
AUDJPY,20250724,023300,96.55,96.55,96.54,96.54
AUDJPY,20250724,023400,96.54,96.54,96.54,96.54
AUDJPY,20250724,023500,96.54,96.55,96.54,96.55
AUDJPY,20250724,023600,96.54,96.55,96.54,96.55
AUDJPY,20250724,023700,96.54,96.55,96.54,96.55
AUDJPY,20250724,023800,96.56,96.57,96.56,96.56
AUDJPY,20250724,023900,96.55,96.57,96.55,96.57
AUDJPY,20250724,024000,96.58,96.58,96.56,96.57
AUDJPY,20250724,024100,96.56,96.58,96.56,96.58
AUDJPY,20250724,024200,96.59,96.60,96.59,96.60
AUDJPY,20250724,024300,96.59,96.59,96.58,96.58
AUDJPY,20250724,024400,96.59,96.59,96.58,96.58
AUDJPY,20250724,024500,96.59,96.60,96.59,96.60
AUDJPY,20250724,024600,96.59,96.60,96.59,96.60
AUDJPY,20250724,024700,96.59,96.60,96.58,96.60
AUDJPY,20250724,024800,96.59,96.61,96.59,96.61
AUDJPY,20250724,024900,96.61,96.62,96.61,96.62
AUDJPY,20250724,025000,96.61,96.61,96.60,96.60
AUDJPY,20250724,025100,96.59,96.60,96.58,96.60
AUDJPY,20250724,025200,96.59,96.60,96.59,96.59
AUDJPY,20250724,025300,96.58,96.59,96.57,96.57
AUDJPY,20250724,025400,96.58,96.58,96.54,96.54
AUDJPY,20250724,025500,96.55,96.61,96.55,96.61
AUDJPY,20250724,025600,96.62,96.62,96.61,96.61
AUDJPY,20250724,025700,96.62,96.65,96.62,96.64
AUDJPY,20250724,025800,96.63,96.63,96.62,96.62
AUDJPY,20250724,025900,96.61,96.62,96.61,96.62
AUDJPY,20250724,030000,96.63,96.63,96.61,96.62
AUDJPY,20250724,030100,96.63,96.63,96.62,96.63
AUDJPY,20250724,030200,96.62,96.62,96.59,96.59
AUDJPY,20250724,030300,96.58,96.59,96.57,96.58
AUDJPY,20250724,030400,96.59,96.61,96.56,96.61
AUDJPY,20250724,030500,96.62,96.63,96.62,96.62
AUDJPY,20250724,030600,96.61,96.62,96.60,96.60
AUDJPY,20250724,030700,96.61,96.62,96.61,96.62
AUDJPY,20250724,030800,96.63,96.63,96.58,96.58
AUDJPY,20250724,030900,96.57,96.58,96.56,96.57
AUDJPY,20250724,031000,96.58,96.61,96.58,96.60
AUDJPY,20250724,031100,96.59,96.59,96.58,96.58
AUDJPY,20250724,031200,96.58,96.58,96.56,96.56
AUDJPY,20250724,031300,96.55,96.55,96.54,96.54
AUDJPY,20250724,031400,96.52,96.54,96.52,96.54
AUDJPY,20250724,031500,96.53,96.54,96.51,96.51
AUDJPY,20250724,031600,96.50,96.51,96.49,96.51
AUDJPY,20250724,031700,96.50,96.50,96.50,96.50
AUDJPY,20250724,031800,96.49,96.49,96.48,96.49
AUDJPY,20250724,031900,96.48,96.49,96.48,96.49
AUDJPY,20250724,032000,96.49,96.49,96.49,96.49
AUDJPY,20250724,032100,96.48,96.50,96.48,96.50
AUDJPY,20250724,032200,96.49,96.51,96.49,96.49
AUDJPY,20250724,032300,96.50,96.51,96.49,96.50
AUDJPY,20250724,032400,96.51,96.52,96.50,96.50
AUDJPY,20250724,032500,96.51,96.51,96.49,96.50
AUDJPY,20250724,032600,96.49,96.49,96.47,96.47
AUDJPY,20250724,032700,96.46,96.46,96.44,96.44
AUDJPY,20250724,032800,96.45,96.45,96.43,96.45
AUDJPY,20250724,032900,96.46,96.48,96.46,96.48
AUDJPY,20250724,033000,96.47,96.47,96.47,96.47
AUDJPY,20250724,033100,96.47,96.49,96.46,96.46
AUDJPY,20250724,033200,96.47,96.48,96.47,96.47
AUDJPY,20250724,033300,96.48,96.48,96.46,96.46
AUDJPY,20250724,033400,96.45,96.45,96.44,96.45
AUDJPY,20250724,033500,96.44,96.45,96.44,96.44
AUDJPY,20250724,033600,96.43,96.44,96.42,96.42
AUDJPY,20250724,033700,96.43,96.47,96.43,96.46
AUDJPY,20250724,033800,96.45,96.45,96.44,96.44
AUDJPY,20250724,033900,96.43,96.43,96.43,96.43
AUDJPY,20250724,034000,96.42,96.43,96.42,96.42
AUDJPY,20250724,034100,96.41,96.41,96.40,96.41
AUDJPY,20250724,034200,96.40,96.40,96.39,96.39
AUDJPY,20250724,034300,96.38,96.39,96.38,96.39
AUDJPY,20250724,034400,96.38,96.38,96.38,96.38
AUDJPY,20250724,034500,96.39,96.39,96.38,96.39
AUDJPY,20250724,034600,96.40,96.41,96.40,96.40
AUDJPY,20250724,034700,96.41,96.41,96.40,96.40
AUDJPY,20250724,034800,96.41,96.41,96.40,96.41
AUDJPY,20250724,034900,96.41,96.41,96.40,96.40
AUDJPY,20250724,035000,96.40,96.41,96.40,96.41
AUDJPY,20250724,035100,96.40,96.40,96.39,96.40
AUDJPY,20250724,035200,96.39,96.39,96.37,96.38
AUDJPY,20250724,035300,96.37,96.41,96.37,96.41
AUDJPY,20250724,035400,96.40,96.42,96.40,96.42
AUDJPY,20250724,035500,96.41,96.41,96.38,96.38
AUDJPY,20250724,035600,96.37,96.39,96.37,96.39
AUDJPY,20250724,035700,96.40,96.41,96.40,96.40
AUDJPY,20250724,035800,96.39,96.40,96.38,96.38
AUDJPY,20250724,035900,96.38,96.38,96.38,96.38
AUDJPY,20250724,040000,96.37,96.40,96.37,96.40
AUDJPY,20250724,040100,96.41,96.42,96.40,96.41
AUDJPY,20250724,040200,96.42,96.43,96.42,96.43
AUDJPY,20250724,040300,96.44,96.44,96.43,96.44
AUDJPY,20250724,040400,96.45,96.46,96.44,96.44
AUDJPY,20250724,040500,96.43,96.43,96.43,96.43
AUDJPY,20250724,040600,96.44,96.44,96.43,96.43
AUDJPY,20250724,040700,96.42,96.44,96.42,96.44
AUDJPY,20250724,040800,96.45,96.45,96.45,96.45
AUDJPY,20250724,040900,96.44,96.45,96.44,96.45
AUDJPY,20250724,041000,96.46,96.47,96.46,96.46
AUDJPY,20250724,041100,96.47,96.47,96.46,96.47
AUDJPY,20250724,041200,96.48,96.49,96.48,96.48
AUDJPY,20250724,041300,96.47,96.48,96.47,96.48
AUDJPY,20250724,041400,96.48,96.48,96.47,96.47
AUDJPY,20250724,041500,96.46,96.47,96.46,96.46
AUDJPY,20250724,041600,96.47,96.48,96.44,96.46
AUDJPY,20250724,041700,96.47,96.49,96.47,96.49
AUDJPY,20250724,041800,96.48,96.48,96.47,96.48
AUDJPY,20250724,041900,96.48,96.48,96.48,96.48
AUDJPY,20250724,042000,96.49,96.52,96.49,96.52
AUDJPY,20250724,042100,96.51,96.51,96.50,96.51
AUDJPY,20250724,042200,96.52,96.53,96.52,96.52
AUDJPY,20250724,042300,96.51,96.51,96.50,96.50
AUDJPY,20250724,042400,96.50,96.50,96.50,96.50
AUDJPY,20250724,042500,96.50,96.50,96.49,96.49
AUDJPY,20250724,042600,96.49,96.49,96.49,96.49
AUDJPY,20250724,042700,96.48,96.48,96.46,96.46
AUDJPY,20250724,042800,96.46,96.46,96.46,96.46
AUDJPY,20250724,042900,96.47,96.48,96.47,96.48
AUDJPY,20250724,043000,96.47,96.47,96.46,96.47
AUDJPY,20250724,043100,96.48,96.51,96.48,96.51
AUDJPY,20250724,043200,96.50,96.51,96.50,96.51
AUDJPY,20250724,043300,96.51,96.51,96.51,96.51
AUDJPY,20250724,043400,96.52,96.53,96.52,96.53
AUDJPY,20250724,043500,96.52,96.52,96.52,96.52
AUDJPY,20250724,043600,96.52,96.52,96.51,96.51
AUDJPY,20250724,043700,96.51,96.51,96.51,96.51
AUDJPY,20250724,043800,96.49,96.51,96.49,96.51
AUDJPY,20250724,043900,96.51,96.51,96.51,96.51
AUDJPY,20250724,044000,96.52,96.53,96.52,96.53
AUDJPY,20250724,044100,96.53,96.53,96.52,96.52
AUDJPY,20250724,044200,96.51,96.52,96.51,96.51
AUDJPY,20250724,044300,96.52,96.52,96.52,96.52
AUDJPY,20250724,044400,96.53,96.53,96.52,96.52
AUDJPY,20250724,044500,96.52,96.52,96.51,96.51
AUDJPY,20250724,044600,96.52,96.52,96.52,96.52
AUDJPY,20250724,044700,96.52,96.53,96.52,96.52
AUDJPY,20250724,044800,96.52,96.52,96.52,96.52
AUDJPY,20250724,044900,96.51,96.51,96.51,96.51
AUDJPY,20250724,045000,96.51,96.51,96.51,96.51
AUDJPY,20250724,045100,96.52,96.52,96.51,96.51
AUDJPY,20250724,045200,96.51,96.51,96.51,96.51
AUDJPY,20250724,045300,96.51,96.51,96.50,96.50
AUDJPY,20250724,045400,96.49,96.49,96.48,96.48
AUDJPY,20250724,045500,96.49,96.49,96.48,96.49
AUDJPY,20250724,045600,96.48,96.48,96.48,96.48
AUDJPY,20250724,045700,96.48,96.49,96.48,96.49
AUDJPY,20250724,045800,96.49,96.49,96.49,96.49
AUDJPY,20250724,045900,96.50,96.50,96.49,96.50
AUDJPY,20250724,050000,96.51,96.51,96.51,96.51
AUDJPY,20250724,050100,96.51,96.51,96.46,96.46
AUDJPY,20250724,050200,96.47,96.47,96.46,96.47
AUDJPY,20250724,050300,96.48,96.49,96.47,96.49
AUDJPY,20250724,050400,96.48,96.48,96.48,96.48
AUDJPY,20250724,050500,96.47,96.48,96.47,96.48
AUDJPY,20250724,050600,96.47,96.50,96.46,96.49
AUDJPY,20250724,050700,96.50,96.51,96.49,96.51
AUDJPY,20250724,050800,96.52,96.54,96.52,96.54
AUDJPY,20250724,050900,96.54,96.55,96.54,96.55
AUDJPY,20250724,051000,96.56,96.58,96.56,96.58
AUDJPY,20250724,051100,96.57,96.58,96.57,96.57
AUDJPY,20250724,051200,96.56,96.57,96.56,96.57
AUDJPY,20250724,051300,96.58,96.58,96.57,96.57
AUDJPY,20250724,051400,96.58,96.58,96.58,96.58
AUDJPY,20250724,051500,96.59,96.59,96.59,96.59
AUDJPY,20250724,051600,96.58,96.60,96.58,96.60
AUDJPY,20250724,051700,96.59,96.60,96.59,96.60
AUDJPY,20250724,051800,96.61,96.62,96.61,96.61
AUDJPY,20250724,051900,96.62,96.62,96.62,96.62
AUDJPY,20250724,052000,96.61,96.61,96.61,96.61
AUDJPY,20250724,052100,96.60,96.61,96.60,96.61
AUDJPY,20250724,052200,96.62,96.62,96.62,96.62
AUDJPY,20250724,052300,96.61,96.61,96.61,96.61
AUDJPY,20250724,052400,96.62,96.62,96.61,96.61
AUDJPY,20250724,052500,96.60,96.61,96.60,96.61
AUDJPY,20250724,052600,96.62,96.62,96.62,96.62
AUDJPY,20250724,052700,96.63,96.63,96.63,96.63
AUDJPY,20250724,052800,96.63,96.63,96.62,96.62
AUDJPY,20250724,052900,96.62,96.62,96.61,96.62
AUDJPY,20250724,053000,96.62,96.63,96.62,96.63
AUDJPY,20250724,053100,96.62,96.62,96.62,96.62
AUDJPY,20250724,053200,96.61,96.62,96.61,96.62
AUDJPY,20250724,053300,96.63,96.63,96.62,96.62
AUDJPY,20250724,053400,96.61,96.61,96.60,96.61
AUDJPY,20250724,053500,96.62,96.62,96.62,96.62
AUDJPY,20250724,053600,96.61,96.61,96.60,96.60
AUDJPY,20250724,053700,96.60,96.61,96.60,96.61
AUDJPY,20250724,053800,96.60,96.60,96.60,96.60
AUDJPY,20250724,053900,96.60,96.60,96.59,96.59
AUDJPY,20250724,054000,96.59,96.59,96.59,96.59
AUDJPY,20250724,054100,96.60,96.60,96.59,96.59
AUDJPY,20250724,054200,96.58,96.58,96.57,96.57
AUDJPY,20250724,054300,96.56,96.56,96.56,96.56
AUDJPY,20250724,054400,96.56,96.58,96.56,96.58
AUDJPY,20250724,054500,96.58,96.58,96.57,96.57
AUDJPY,20250724,054600,96.57,96.57,96.57,96.57
AUDJPY,20250724,054700,96.57,96.57,96.57,96.57
AUDJPY,20250724,054800,96.56,96.56,96.55,96.55
AUDJPY,20250724,054900,96.54,96.55,96.54,96.54
AUDJPY,20250724,055000,96.53,96.54,96.53,96.54
AUDJPY,20250724,055100,96.54,96.55,96.54,96.55
AUDJPY,20250724,055200,96.55,96.55,96.54,96.54
AUDJPY,20250724,055300,96.53,96.53,96.52,96.53
AUDJPY,20250724,055400,96.54,96.55,96.54,96.54
AUDJPY,20250724,055500,96.54,96.54,96.54,96.54
AUDJPY,20250724,055600,96.54,96.54,96.54,96.54
AUDJPY,20250724,055700,96.55,96.55,96.54,96.54
AUDJPY,20250724,055800,96.55,96.56,96.55,96.56
AUDJPY,20250724,055900,96.56,96.57,96.56,96.57
AUDJPY,20250724,060000,96.58,96.58,96.57,96.57
AUDJPY,20250724,060100,96.56,96.57,96.56,96.57
AUDJPY,20250724,060200,96.58,96.58,96.56,96.56
AUDJPY,20250724,060300,96.55,96.55,96.54,96.55
AUDJPY,20250724,060400,96.55,96.55,96.54,96.54
AUDJPY,20250724,060500,96.54,96.54,96.54,96.54
AUDJPY,20250724,060600,96.53,96.53,96.51,96.51
AUDJPY,20250724,060700,96.52,96.54,96.52,96.54
AUDJPY,20250724,060800,96.53,96.53,96.52,96.52
AUDJPY,20250724,060900,96.53,96.55,96.53,96.55
AUDJPY,20250724,061000,96.56,96.57,96.56,96.57
AUDJPY,20250724,061100,96.56,96.56,96.56,96.56
AUDJPY,20250724,061200,96.57,96.57,96.57,96.57
AUDJPY,20250724,061300,96.57,96.57,96.57,96.57
AUDJPY,20250724,061400,96.57,96.57,96.57,96.57
AUDJPY,20250724,061500,96.57,96.57,96.56,96.57
AUDJPY,20250724,061600,96.56,96.56,96.55,96.55
AUDJPY,20250724,061700,96.55,96.55,96.54,96.55
AUDJPY,20250724,061800,96.54,96.55,96.54,96.55
AUDJPY,20250724,061900,96.56,96.57,96.56,96.57
AUDJPY,20250724,062000,96.57,96.57,96.57,96.57
AUDJPY,20250724,062100,96.57,96.58,96.57,96.58
AUDJPY,20250724,062200,96.58,96.58,96.57,96.57
AUDJPY,20250724,062300,96.57,96.57,96.55,96.55
AUDJPY,20250724,062400,96.54,96.55,96.54,96.55
AUDJPY,20250724,062500,96.54,96.55,96.54,96.54
AUDJPY,20250724,062600,96.55,96.55,96.52,96.52
AUDJPY,20250724,062700,96.53,96.54,96.53,96.54
AUDJPY,20250724,062800,96.54,96.55,96.54,96.55
AUDJPY,20250724,062900,96.55,96.56,96.55,96.56
AUDJPY,20250724,063000,96.55,96.57,96.55,96.57
AUDJPY,20250724,063100,96.56,96.57,96.56,96.57
AUDJPY,20250724,063200,96.56,96.56,96.56,96.56
AUDJPY,20250724,063300,96.57,96.58,96.56,96.57
AUDJPY,20250724,063400,96.58,96.59,96.58,96.59
AUDJPY,20250724,063500,96.59,96.59,96.58,96.58
AUDJPY,20250724,063600,96.57,96.57,96.56,96.56
AUDJPY,20250724,063700,96.57,96.57,96.57,96.57
AUDJPY,20250724,063800,96.57,96.57,96.56,96.56
AUDJPY,20250724,063900,96.57,96.57,96.57,96.57
AUDJPY,20250724,064000,96.57,96.58,96.57,96.58
AUDJPY,20250724,064100,96.58,96.58,96.57,96.57
AUDJPY,20250724,064200,96.58,96.58,96.58,96.58
AUDJPY,20250724,064300,96.58,96.59,96.58,96.59
AUDJPY,20250724,064400,96.59,96.59,96.59,96.59
AUDJPY,20250724,064500,96.60,96.60,96.60,96.60
AUDJPY,20250724,064600,96.60,96.61,96.60,96.61
AUDJPY,20250724,064700,96.60,96.61,96.60,96.60
AUDJPY,20250724,064800,96.61,96.62,96.61,96.62
AUDJPY,20250724,064900,96.63,96.63,96.62,96.62
AUDJPY,20250724,065000,96.62,96.62,96.62,96.62
AUDJPY,20250724,065100,96.62,96.62,96.62,96.62
AUDJPY,20250724,065200,96.62,96.62,96.62,96.62
AUDJPY,20250724,065300,96.61,96.61,96.60,96.61
AUDJPY,20250724,065400,96.61,96.62,96.61,96.61
AUDJPY,20250724,065500,96.60,96.60,96.60,96.60
AUDJPY,20250724,065600,96.60,96.61,96.60,96.61
AUDJPY,20250724,065700,96.61,96.61,96.61,96.61
AUDJPY,20250724,065800,96.61,96.61,96.60,96.61
AUDJPY,20250724,065900,96.60,96.62,96.60,96.62
AUDJPY,20250724,070000,96.62,96.62,96.62,96.62
AUDJPY,20250724,070100,96.61,96.63,96.61,96.63
AUDJPY,20250724,070200,96.62,96.62,96.60,96.60
AUDJPY,20250724,070300,96.61,96.62,96.61,96.62
AUDJPY,20250724,070400,96.63,96.63,96.62,96.62
AUDJPY,20250724,070500,96.62,96.63,96.62,96.63
AUDJPY,20250724,070600,96.63,96.64,96.63,96.64
AUDJPY,20250724,070700,96.64,96.64,96.64,96.64
AUDJPY,20250724,070800,96.65,96.65,96.64,96.64
AUDJPY,20250724,070900,96.64,96.64,96.64,96.64
AUDJPY,20250724,071000,96.64,96.64,96.63,96.63
AUDJPY,20250724,071100,96.62,96.62,96.62,96.62
AUDJPY,20250724,071200,96.63,96.64,96.63,96.64
AUDJPY,20250724,071300,96.65,96.65,96.63,96.63
AUDJPY,20250724,071400,96.64,96.65,96.64,96.65
AUDJPY,20250724,071500,96.65,96.65,96.64,96.64
AUDJPY,20250724,071600,96.65,96.66,96.65,96.66
AUDJPY,20250724,071700,96.67,96.67,96.67,96.67
AUDJPY,20250724,071800,96.67,96.67,96.64,96.64
AUDJPY,20250724,071900,96.63,96.64,96.63,96.63
AUDJPY,20250724,072000,96.62,96.65,96.62,96.65
AUDJPY,20250724,072100,96.64,96.66,96.64,96.65
AUDJPY,20250724,072200,96.64,96.64,96.63,96.64
AUDJPY,20250724,072300,96.63,96.64,96.63,96.64
AUDJPY,20250724,072400,96.63,96.63,96.63,96.63
AUDJPY,20250724,072500,96.62,96.63,96.62,96.63
AUDJPY,20250724,072600,96.64,96.65,96.64,96.64
AUDJPY,20250724,072700,96.63,96.63,96.62,96.62
AUDJPY,20250724,072800,96.61,96.63,96.61,96.63
AUDJPY,20250724,072900,96.64,96.65,96.63,96.65
AUDJPY,20250724,073000,96.64,96.64,96.64,96.64
AUDJPY,20250724,073100,96.64,96.64,96.63,96.63
AUDJPY,20250724,073200,96.64,96.65,96.64,96.65
AUDJPY,20250724,073300,96.66,96.67,96.66,96.66
AUDJPY,20250724,073400,96.67,96.67,96.66,96.66
AUDJPY,20250724,073500,96.65,96.66,96.65,96.65
AUDJPY,20250724,073600,96.64,96.65,96.64,96.65
AUDJPY,20250724,073700,96.64,96.67,96.64,96.67
AUDJPY,20250724,073800,96.67,96.68,96.67,96.68
AUDJPY,20250724,073900,96.69,96.69,96.68,96.68
AUDJPY,20250724,074000,96.69,96.69,96.68,96.68
AUDJPY,20250724,074100,96.68,96.69,96.68,96.68
AUDJPY,20250724,074200,96.67,96.68,96.67,96.68
AUDJPY,20250724,074300,96.67,96.67,96.65,96.65
AUDJPY,20250724,074400,96.64,96.65,96.64,96.65
AUDJPY,20250724,074500,96.65,96.65,96.64,96.65
AUDJPY,20250724,074600,96.64,96.65,96.64,96.64
AUDJPY,20250724,074700,96.65,96.66,96.64,96.66
AUDJPY,20250724,074800,96.65,96.65,96.64,96.65
AUDJPY,20250724,074900,96.66,96.66,96.65,96.65
AUDJPY,20250724,075000,96.66,96.69,96.66,96.69
AUDJPY,20250724,075100,96.70,96.71,96.70,96.70
AUDJPY,20250724,075200,96.69,96.71,96.69,96.71
AUDJPY,20250724,075300,96.72,96.72,96.71,96.71
AUDJPY,20250724,075400,96.70,96.70,96.69,96.69
AUDJPY,20250724,075500,96.69,96.69,96.65,96.66
AUDJPY,20250724,075600,96.67,96.68,96.67,96.67
AUDJPY,20250724,075700,96.68,96.69,96.68,96.68
AUDJPY,20250724,075800,96.68,96.68,96.64,96.64
AUDJPY,20250724,075900,96.63,96.65,96.63,96.65
AUDJPY,20250724,080000,96.66,96.66,96.65,96.65
AUDJPY,20250724,080100,96.64,96.65,96.63,96.65
AUDJPY,20250724,080200,96.65,96.67,96.65,96.67
AUDJPY,20250724,080300,96.68,96.71,96.68,96.71
AUDJPY,20250724,080400,96.72,96.72,96.71,96.72
AUDJPY,20250724,080500,96.73,96.73,96.71,96.71
AUDJPY,20250724,080600,96.72,96.72,96.71,96.71
AUDJPY,20250724,080700,96.70,96.71,96.67,96.67
AUDJPY,20250724,080800,96.67,96.67,96.67,96.67
AUDJPY,20250724,080900,96.68,96.68,96.66,96.66
AUDJPY,20250724,081000,96.65,96.66,96.65,96.65
AUDJPY,20250724,081100,96.66,96.68,96.65,96.68
AUDJPY,20250724,081200,96.67,96.70,96.67,96.70
AUDJPY,20250724,081300,96.69,96.70,96.69,96.69
AUDJPY,20250724,081400,96.70,96.71,96.70,96.71
AUDJPY,20250724,081500,96.70,96.71,96.68,96.69
AUDJPY,20250724,081600,96.70,96.73,96.70,96.73
AUDJPY,20250724,081700,96.74,96.74,96.72,96.74
AUDJPY,20250724,081800,96.73,96.74,96.73,96.73
AUDJPY,20250724,081900,96.72,96.73,96.71,96.71
AUDJPY,20250724,082000,96.70,96.71,96.69,96.71
AUDJPY,20250724,082100,96.70,96.70,96.70,96.70
AUDJPY,20250724,082200,96.70,96.70,96.67,96.67
AUDJPY,20250724,082300,96.68,96.69,96.68,96.68
AUDJPY,20250724,082400,96.67,96.68,96.67,96.67
AUDJPY,20250724,082500,96.67,96.68,96.67,96.68
AUDJPY,20250724,082600,96.69,96.69,96.68,96.68
AUDJPY,20250724,082700,96.69,96.70,96.68,96.70
AUDJPY,20250724,082800,96.69,96.71,96.69,96.71
AUDJPY,20250724,082900,96.70,96.70,96.69,96.69
AUDJPY,20250724,083000,96.70,96.70,96.69,96.70
AUDJPY,20250724,083100,96.71,96.72,96.71,96.72
AUDJPY,20250724,083200,96.71,96.71,96.70,96.70
AUDJPY,20250724,083300,96.71,96.72,96.71,96.72
AUDJPY,20250724,083400,96.71,96.72,96.71,96.72
AUDJPY,20250724,083500,96.71,96.71,96.70,96.71
AUDJPY,20250724,083600,96.72,96.72,96.71,96.71
AUDJPY,20250724,083700,96.70,96.71,96.70,96.71
AUDJPY,20250724,083800,96.70,96.71,96.70,96.70
AUDJPY,20250724,083900,96.69,96.70,96.69,96.70
AUDJPY,20250724,084000,96.71,96.71,96.69,96.69
AUDJPY,20250724,084100,96.68,96.69,96.68,96.69
AUDJPY,20250724,084200,96.70,96.70,96.69,96.69
AUDJPY,20250724,084300,96.68,96.68,96.68,96.68
AUDJPY,20250724,084400,96.68,96.69,96.68,96.69
AUDJPY,20250724,084500,96.70,96.71,96.70,96.71
AUDJPY,20250724,084600,96.72,96.73,96.72,96.72
AUDJPY,20250724,084700,96.71,96.71,96.69,96.69
AUDJPY,20250724,084800,96.68,96.70,96.67,96.70
AUDJPY,20250724,084900,96.69,96.70,96.67,96.67
AUDJPY,20250724,085000,96.66,96.68,96.66,96.68
AUDJPY,20250724,085100,96.69,96.70,96.69,96.69
AUDJPY,20250724,085200,96.70,96.70,96.68,96.68
AUDJPY,20250724,085300,96.67,96.68,96.67,96.68
AUDJPY,20250724,085400,96.69,96.70,96.68,96.69
AUDJPY,20250724,085500,96.68,96.69,96.68,96.69
AUDJPY,20250724,085600,96.69,96.70,96.69,96.70
AUDJPY,20250724,085700,96.69,96.69,96.69,96.69
AUDJPY,20250724,085800,96.68,96.68,96.67,96.67
AUDJPY,20250724,085900,96.68,96.69,96.68,96.68
AUDJPY,20250724,090000,96.68,96.68,96.67,96.67
AUDJPY,20250724,090100,96.68,96.68,96.67,96.68
AUDJPY,20250724,090200,96.69,96.69,96.66,96.67
AUDJPY,20250724,090300,96.68,96.71,96.68,96.71
AUDJPY,20250724,090400,96.72,96.73,96.71,96.71
AUDJPY,20250724,090500,96.70,96.70,96.69,96.70
AUDJPY,20250724,090600,96.69,96.69,96.69,96.69
AUDJPY,20250724,090700,96.69,96.69,96.68,96.68
AUDJPY,20250724,090800,96.67,96.68,96.67,96.68
AUDJPY,20250724,090900,96.69,96.70,96.68,96.70
AUDJPY,20250724,091000,96.69,96.69,96.68,96.68
AUDJPY,20250724,091100,96.69,96.69,96.68,96.68
AUDJPY,20250724,091200,96.68,96.68,96.67,96.67
AUDJPY,20250724,091300,96.66,96.67,96.66,96.67
AUDJPY,20250724,091400,96.68,96.68,96.68,96.68
AUDJPY,20250724,091500,96.67,96.68,96.66,96.66
AUDJPY,20250724,091600,96.65,96.68,96.65,96.66
AUDJPY,20250724,091700,96.67,96.67,96.67,96.67
AUDJPY,20250724,091800,96.67,96.68,96.67,96.67
AUDJPY,20250724,091900,96.68,96.69,96.67,96.68
AUDJPY,20250724,092000,96.69,96.69,96.68,96.68
AUDJPY,20250724,092100,96.69,96.69,96.68,96.68
AUDJPY,20250724,092200,96.69,96.70,96.69,96.69
AUDJPY,20250724,092300,96.68,96.68,96.66,96.66
AUDJPY,20250724,092400,96.67,96.67,96.65,96.65
AUDJPY,20250724,092500,96.66,96.66,96.64,96.65
AUDJPY,20250724,092600,96.66,96.66,96.65,96.66
AUDJPY,20250724,092700,96.67,96.68,96.67,96.68
AUDJPY,20250724,092800,96.67,96.68,96.67,96.68
AUDJPY,20250724,092900,96.67,96.67,96.67,96.67
AUDJPY,20250724,093000,96.67,96.67,96.66,96.67
AUDJPY,20250724,093100,96.66,96.68,96.66,96.68
AUDJPY,20250724,093200,96.67,96.68,96.67,96.68
AUDJPY,20250724,093300,96.69,96.70,96.69,96.70
AUDJPY,20250724,093400,96.69,96.70,96.69,96.70
AUDJPY,20250724,093500,96.69,96.71,96.69,96.71
AUDJPY,20250724,093600,96.72,96.74,96.72,96.74
AUDJPY,20250724,093700,96.73,96.74,96.73,96.74
AUDJPY,20250724,093800,96.73,96.74,96.73,96.73
AUDJPY,20250724,093900,96.72,96.74,96.72,96.73
AUDJPY,20250724,094000,96.72,96.73,96.71,96.73
AUDJPY,20250724,094100,96.72,96.73,96.72,96.73
AUDJPY,20250724,094200,96.72,96.72,96.71,96.71
AUDJPY,20250724,094300,96.72,96.73,96.72,96.73
AUDJPY,20250724,094400,96.73,96.74,96.73,96.74
AUDJPY,20250724,094500,96.74,96.75,96.74,96.75
AUDJPY,20250724,094600,96.76,96.76,96.75,96.76
AUDJPY,20250724,094700,96.75,96.76,96.74,96.76
AUDJPY,20250724,094800,96.75,96.75,96.75,96.75
AUDJPY,20250724,094900,96.74,96.75,96.74,96.74
AUDJPY,20250724,095000,96.75,96.75,96.75,96.75
AUDJPY,20250724,095100,96.75,96.75,96.74,96.74
AUDJPY,20250724,095200,96.75,96.75,96.74,96.75
AUDJPY,20250724,095300,96.76,96.76,96.75,96.76
AUDJPY,20250724,095400,96.75,96.75,96.75,96.75
AUDJPY,20250724,095500,96.75,96.76,96.75,96.76
AUDJPY,20250724,095600,96.75,96.77,96.75,96.77
AUDJPY,20250724,095700,96.78,96.78,96.77,96.77
AUDJPY,20250724,095800,96.78,96.78,96.77,96.78
AUDJPY,20250724,095900,96.78,96.78,96.77,96.77
AUDJPY,20250724,100000,96.78,96.78,96.76,96.76
AUDJPY,20250724,100100,96.77,96.80,96.76,96.80
AUDJPY,20250724,100200,96.79,96.79,96.78,96.79
AUDJPY,20250724,100300,96.80,96.80,96.78,96.79
AUDJPY,20250724,100400,96.78,96.79,96.78,96.78
AUDJPY,20250724,100500,96.79,96.79,96.78,96.79
AUDJPY,20250724,100600,96.79,96.79,96.79,96.79
AUDJPY,20250724,100700,96.78,96.81,96.78,96.81
AUDJPY,20250724,100800,96.80,96.80,96.79,96.79
AUDJPY,20250724,100900,96.79,96.79,96.79,96.79
AUDJPY,20250724,101000,96.78,96.79,96.77,96.77
AUDJPY,20250724,101100,96.77,96.77,96.77,96.77
AUDJPY,20250724,101200,96.76,96.76,96.75,96.75
AUDJPY,20250724,101300,96.74,96.74,96.73,96.73
AUDJPY,20250724,101400,96.72,96.73,96.72,96.73
AUDJPY,20250724,101500,96.72,96.73,96.72,96.73
AUDJPY,20250724,101600,96.72,96.73,96.72,96.72
AUDJPY,20250724,101700,96.71,96.72,96.71,96.71
AUDJPY,20250724,101800,96.72,96.72,96.71,96.72
AUDJPY,20250724,101900,96.73,96.74,96.73,96.74
AUDJPY,20250724,102000,96.73,96.74,96.73,96.74
AUDJPY,20250724,102100,96.75,96.77,96.75,96.76
AUDJPY,20250724,102200,96.77,96.78,96.77,96.78
AUDJPY,20250724,102300,96.77,96.77,96.77,96.77
AUDJPY,20250724,102400,96.77,96.79,96.77,96.78
AUDJPY,20250724,102500,96.77,96.78,96.77,96.78
AUDJPY,20250724,102600,96.78,96.78,96.78,96.78
AUDJPY,20250724,102700,96.79,96.80,96.79,96.80
AUDJPY,20250724,102800,96.80,96.82,96.80,96.82
AUDJPY,20250724,102900,96.82,96.83,96.82,96.83
AUDJPY,20250724,103000,96.84,96.84,96.83,96.83
AUDJPY,20250724,103100,96.82,96.83,96.82,96.83
AUDJPY,20250724,103200,96.84,96.85,96.84,96.85
AUDJPY,20250724,103300,96.84,96.84,96.83,96.83
AUDJPY,20250724,103400,96.82,96.82,96.81,96.81
AUDJPY,20250724,103500,96.80,96.82,96.80,96.82
AUDJPY,20250724,103600,96.81,96.82,96.81,96.82
AUDJPY,20250724,103700,96.83,96.83,96.82,96.82
AUDJPY,20250724,103800,96.82,96.82,96.82,96.82
AUDJPY,20250724,103900,96.81,96.81,96.81,96.81
AUDJPY,20250724,104000,96.81,96.82,96.81,96.82
AUDJPY,20250724,104100,96.83,96.83,96.82,96.82
AUDJPY,20250724,104200,96.82,96.84,96.82,96.84
AUDJPY,20250724,104300,96.83,96.83,96.83,96.83
AUDJPY,20250724,104400,96.82,96.83,96.82,96.83
AUDJPY,20250724,104500,96.84,96.84,96.84,96.84
AUDJPY,20250724,104600,96.85,96.85,96.84,96.84
AUDJPY,20250724,104700,96.85,96.86,96.85,96.86
AUDJPY,20250724,104800,96.87,96.88,96.87,96.88
AUDJPY,20250724,104900,96.88,96.88,96.87,96.88
AUDJPY,20250724,105000,96.88,96.88,96.88,96.88
AUDJPY,20250724,105100,96.89,96.90,96.89,96.90
AUDJPY,20250724,105200,96.90,96.90,96.90,96.90
AUDJPY,20250724,105300,96.90,96.92,96.90,96.91
AUDJPY,20250724,105400,96.90,96.90,96.89,96.89
AUDJPY,20250724,105500,96.90,96.94,96.90,96.94
AUDJPY,20250724,105600,96.95,96.99,96.95,96.99
AUDJPY,20250724,105700,96.98,96.98,96.97,96.98
AUDJPY,20250724,105800,96.97,96.98,96.96,96.97
AUDJPY,20250724,105900,96.98,97.00,96.98,96.99
AUDJPY,20250724,110000,97.00,97.01,96.99,96.99
AUDJPY,20250724,110100,96.98,96.98,96.96,96.96
AUDJPY,20250724,110200,96.95,96.95,96.95,96.95
AUDJPY,20250724,110300,96.96,96.97,96.96,96.97
AUDJPY,20250724,110400,96.96,96.98,96.96,96.98
AUDJPY,20250724,110500,96.97,96.97,96.97,96.97
AUDJPY,20250724,110600,96.97,96.97,96.96,96.97
AUDJPY,20250724,110700,96.98,96.98,96.96,96.96
AUDJPY,20250724,110800,96.96,96.96,96.95,96.95
AUDJPY,20250724,110900,96.95,96.95,96.95,96.95
AUDJPY,20250724,111000,96.94,96.95,96.94,96.95
AUDJPY,20250724,111100,96.94,96.95,96.93,96.93
AUDJPY,20250724,111200,96.94,96.94,96.93,96.93
AUDJPY,20250724,111300,96.92,96.92,96.91,96.92
AUDJPY,20250724,111400,96.93,96.93,96.93,96.93
AUDJPY,20250724,111500,96.93,96.94,96.93,96.94
AUDJPY,20250724,111600,96.95,96.95,96.94,96.94
AUDJPY,20250724,111700,96.93,96.93,96.93,96.93
AUDJPY,20250724,111800,96.93,96.96,96.93,96.96
AUDJPY,20250724,111900,96.97,96.97,96.94,96.94
AUDJPY,20250724,112000,96.95,96.95,96.94,96.95
AUDJPY,20250724,112100,96.95,96.97,96.95,96.96
AUDJPY,20250724,112200,96.96,96.96,96.96,96.96
AUDJPY,20250724,112300,96.97,96.97,96.96,96.97
AUDJPY,20250724,112400,96.97,96.97,96.96,96.96
AUDJPY,20250724,112500,96.97,96.97,96.96,96.97
AUDJPY,20250724,112600,96.98,96.98,96.97,96.97
AUDJPY,20250724,112700,96.96,96.96,96.94,96.94
AUDJPY,20250724,112800,96.94,96.94,96.94,96.94
AUDJPY,20250724,112900,96.95,96.95,96.95,96.95
AUDJPY,20250724,113000,96.94,96.96,96.94,96.96
AUDJPY,20250724,113100,96.97,96.98,96.97,96.98
AUDJPY,20250724,113200,96.97,96.98,96.97,96.98
AUDJPY,20250724,113300,96.97,96.99,96.97,96.98
AUDJPY,20250724,113400,96.98,96.98,96.98,96.98
AUDJPY,20250724,113500,96.97,96.98,96.97,96.98
AUDJPY,20250724,113600,96.98,96.98,96.98,96.98
AUDJPY,20250724,113700,96.98,96.99,96.98,96.99
AUDJPY,20250724,113800,96.99,96.99,96.98,96.98
AUDJPY,20250724,113900,96.97,96.97,96.97,96.97
AUDJPY,20250724,114000,96.97,96.98,96.97,96.98
AUDJPY,20250724,114100,96.99,96.99,96.98,96.99
AUDJPY,20250724,114200,96.99,96.99,96.99,96.99
AUDJPY,20250724,114300,97.00,97.00,96.99,96.99
AUDJPY,20250724,114400,97.00,97.00,97.00,97.00
AUDJPY,20250724,114500,97.00,97.00,96.99,96.99
AUDJPY,20250724,114600,96.99,96.99,96.99,96.99
AUDJPY,20250724,114700,96.99,96.99,96.99,96.99
AUDJPY,20250724,114800,96.98,96.98,96.96,96.96
AUDJPY,20250724,114900,96.96,96.96,96.95,96.95
AUDJPY,20250724,115000,96.96,96.96,96.96,96.96
AUDJPY,20250724,115100,96.96,96.96,96.96,96.96
AUDJPY,20250724,115200,96.96,96.97,96.95,96.95
AUDJPY,20250724,115300,96.96,96.98,96.96,96.98
AUDJPY,20250724,115400,96.97,96.98,96.97,96.98
AUDJPY,20250724,115500,96.98,96.98,96.97,96.97
AUDJPY,20250724,115600,96.98,96.99,96.98,96.99
AUDJPY,20250724,115700,97.00,97.00,96.99,96.99
AUDJPY,20250724,115800,96.98,96.99,96.98,96.99
AUDJPY,20250724,115900,96.98,96.98,96.96,96.96
AUDJPY,20250724,120000,96.96,96.96,96.96,96.96
AUDJPY,20250724,120100,96.95,96.95,96.94,96.94
AUDJPY,20250724,120200,96.93,96.93,96.93,96.93
AUDJPY,20250724,120300,96.93,96.93,96.92,96.92
AUDJPY,20250724,120400,96.93,96.94,96.93,96.94
AUDJPY,20250724,120500,96.93,96.93,96.93,96.93
AUDJPY,20250724,120600,96.94,96.95,96.94,96.95
AUDJPY,20250724,120700,96.96,96.96,96.96,96.96
AUDJPY,20250724,120800,96.95,96.96,96.95,96.96
AUDJPY,20250724,120900,96.96,96.96,96.96,96.96
AUDJPY,20250724,121000,96.96,96.96,96.96,96.96
AUDJPY,20250724,121100,96.94,96.95,96.94,96.94
AUDJPY,20250724,121200,96.95,96.95,96.93,96.93
AUDJPY,20250724,121300,96.94,96.94,96.94,96.94
AUDJPY,20250724,121400,96.94,96.94,96.94,96.94
AUDJPY,20250724,121500,96.94,96.94,96.93,96.94
AUDJPY,20250724,121600,96.94,96.94,96.94,96.94
AUDJPY,20250724,121700,96.93,96.94,96.93,96.93
AUDJPY,20250724,121800,96.94,96.94,96.94,96.94
AUDJPY,20250724,121900,96.95,96.95,96.94,96.94
AUDJPY,20250724,122000,96.95,96.96,96.95,96.96
AUDJPY,20250724,122100,96.95,96.95,96.95,96.95
AUDJPY,20250724,122200,96.95,96.95,96.95,96.95
AUDJPY,20250724,122300,96.94,96.95,96.93,96.93
AUDJPY,20250724,122400,96.93,96.93,96.93,96.93
AUDJPY,20250724,122500,96.92,96.93,96.92,96.92
AUDJPY,20250724,122600,96.91,96.91,96.91,96.91
AUDJPY,20250724,122700,96.91,96.91,96.91,96.91
AUDJPY,20250724,122800,96.91,96.91,96.90,96.90
AUDJPY,20250724,122900,96.90,96.90,96.90,96.90
AUDJPY,20250724,123000,96.90,96.90,96.89,96.89
AUDJPY,20250724,123100,96.88,96.88,96.87,96.88
AUDJPY,20250724,123200,96.87,96.87,96.87,96.87
AUDJPY,20250724,123300,96.87,96.87,96.85,96.85
AUDJPY,20250724,123400,96.86,96.86,96.86,96.86
AUDJPY,20250724,123500,96.87,96.87,96.85,96.85
AUDJPY,20250724,123600,96.85,96.85,96.84,96.84
AUDJPY,20250724,123700,96.85,96.86,96.85,96.85
AUDJPY,20250724,123800,96.84,96.85,96.84,96.85
AUDJPY,20250724,123900,96.86,96.86,96.85,96.85
AUDJPY,20250724,124000,96.85,96.85,96.85,96.85
AUDJPY,20250724,124100,96.85,96.85,96.84,96.84
AUDJPY,20250724,124200,96.85,96.85,96.85,96.85
AUDJPY,20250724,124300,96.84,96.84,96.84,96.84
AUDJPY,20250724,124400,96.84,96.84,96.82,96.82
AUDJPY,20250724,124500,96.83,96.83,96.82,96.82
AUDJPY,20250724,124600,96.83,96.83,96.82,96.82
AUDJPY,20250724,124700,96.83,96.83,96.83,96.83
AUDJPY,20250724,124800,96.83,96.84,96.83,96.83
AUDJPY,20250724,124900,96.84,96.84,96.83,96.83
AUDJPY,20250724,125000,96.84,96.85,96.84,96.85
AUDJPY,20250724,125100,96.84,96.85,96.84,96.85
AUDJPY,20250724,125200,96.85,96.85,96.85,96.85
AUDJPY,20250724,125300,96.84,96.84,96.84,96.84
AUDJPY,20250724,125400,96.83,96.83,96.82,96.82
AUDJPY,20250724,125500,96.83,96.84,96.83,96.84
AUDJPY,20250724,125600,96.84,96.84,96.84,96.84
AUDJPY,20250724,125700,96.85,96.85,96.85,96.85
AUDJPY,20250724,125800,96.85,96.86,96.84,96.84
AUDJPY,20250724,125900,96.85,96.85,96.83,96.83
AUDJPY,20250724,130000,96.83,96.83,96.83,96.83
AUDJPY,20250724,130100,96.82,96.83,96.82,96.83
AUDJPY,20250724,130200,96.83,96.83,96.81,96.82
AUDJPY,20250724,130300,96.82,96.82,96.82,96.82
AUDJPY,20250724,130400,96.81,96.82,96.80,96.81
AUDJPY,20250724,130500,96.80,96.81,96.80,96.80
AUDJPY,20250724,130600,96.81,96.82,96.81,96.82
AUDJPY,20250724,130700,96.81,96.82,96.81,96.82
AUDJPY,20250724,130800,96.83,96.84,96.83,96.84
AUDJPY,20250724,130900,96.83,96.83,96.83,96.83
AUDJPY,20250724,131000,96.83,96.83,96.82,96.82
AUDJPY,20250724,131100,96.83,96.83,96.83,96.83
AUDJPY,20250724,131200,96.83,96.83,96.82,96.83
AUDJPY,20250724,131300,96.83,96.83,96.83,96.83
AUDJPY,20250724,131400,96.84,96.85,96.84,96.85
AUDJPY,20250724,131500,96.86,96.86,96.85,96.85
AUDJPY,20250724,131600,96.85,96.85,96.85,96.85
AUDJPY,20250724,131700,96.84,96.84,96.84,96.84
AUDJPY,20250724,131800,96.83,96.83,96.82,96.82
AUDJPY,20250724,131900,96.82,96.83,96.82,96.83
AUDJPY,20250724,132000,96.82,96.82,96.82,96.82
AUDJPY,20250724,132100,96.81,96.81,96.80,96.81
AUDJPY,20250724,132200,96.82,96.83,96.82,96.83
AUDJPY,20250724,132300,96.82,96.83,96.82,96.83
AUDJPY,20250724,132400,96.83,96.83,96.83,96.83
AUDJPY,20250724,132500,96.84,96.84,96.84,96.84
AUDJPY,20250724,132600,96.85,96.85,96.85,96.85
AUDJPY,20250724,132700,96.85,96.85,96.84,96.85
AUDJPY,20250724,132800,96.85,96.86,96.85,96.86
AUDJPY,20250724,132900,96.85,96.86,96.85,96.86
AUDJPY,20250724,133000,96.85,96.86,96.85,96.86
AUDJPY,20250724,133100,96.85,96.87,96.85,96.87
AUDJPY,20250724,133200,96.88,96.88,96.87,96.87
AUDJPY,20250724,133300,96.88,96.88,96.88,96.88
AUDJPY,20250724,133400,96.88,96.89,96.88,96.88
AUDJPY,20250724,133500,96.89,96.89,96.89,96.89
AUDJPY,20250724,133600,96.90,96.90,96.89,96.90
AUDJPY,20250724,133700,96.89,96.89,96.88,96.88
AUDJPY,20250724,133800,96.88,96.89,96.88,96.89
AUDJPY,20250724,133900,96.88,96.88,96.87,96.88
AUDJPY,20250724,134000,96.88,96.88,96.88,96.88
AUDJPY,20250724,134100,96.88,96.88,96.87,96.88
AUDJPY,20250724,134200,96.89,96.90,96.89,96.90
AUDJPY,20250724,134300,96.89,96.89,96.89,96.89
AUDJPY,20250724,134400,96.90,96.90,96.88,96.88
AUDJPY,20250724,134500,96.89,96.89,96.89,96.89
AUDJPY,20250724,134600,96.88,96.88,96.86,96.86
AUDJPY,20250724,134700,96.87,96.87,96.86,96.87
AUDJPY,20250724,134800,96.86,96.86,96.85,96.86
AUDJPY,20250724,134900,96.87,96.87,96.86,96.86
AUDJPY,20250724,135000,96.87,96.87,96.86,96.86
AUDJPY,20250724,135100,96.85,96.86,96.85,96.85
AUDJPY,20250724,135200,96.86,96.86,96.86,96.86
AUDJPY,20250724,135300,96.86,96.86,96.86,96.86
AUDJPY,20250724,135400,96.87,96.87,96.87,96.87
AUDJPY,20250724,135500,96.88,96.88,96.86,96.87
AUDJPY,20250724,135600,96.86,96.87,96.86,96.87
AUDJPY,20250724,135700,96.87,96.87,96.87,96.87
AUDJPY,20250724,135800,96.88,96.88,96.87,96.88
AUDJPY,20250724,135900,96.88,96.88,96.88,96.88
AUDJPY,20250724,140000,96.88,96.88,96.87,96.87
AUDJPY,20250724,140100,96.88,96.88,96.87,96.88
AUDJPY,20250724,140200,96.89,96.89,96.87,96.88
AUDJPY,20250724,140300,96.89,96.90,96.87,96.87
AUDJPY,20250724,140400,96.88,96.88,96.87,96.88
AUDJPY,20250724,140500,96.87,96.88,96.87,96.87
AUDJPY,20250724,140600,96.88,96.88,96.87,96.88
AUDJPY,20250724,140700,96.88,96.88,96.88,96.88
AUDJPY,20250724,140800,96.89,96.90,96.89,96.90
AUDJPY,20250724,140900,96.89,96.89,96.88,96.88
AUDJPY,20250724,141000,96.87,96.87,96.87,96.87
AUDJPY,20250724,141100,96.88,96.90,96.88,96.89
AUDJPY,20250724,141200,96.90,96.90,96.90,96.90
AUDJPY,20250724,141300,96.90,96.90,96.90,96.90
AUDJPY,20250724,141400,96.90,96.90,96.90,96.90
AUDJPY,20250724,141500,96.90,96.90,96.90,96.90
AUDJPY,20250724,141600,96.90,96.90,96.89,96.89
AUDJPY,20250724,141700,96.88,96.90,96.88,96.89
AUDJPY,20250724,141800,96.90,96.91,96.89,96.91
AUDJPY,20250724,141900,96.92,96.94,96.92,96.94
AUDJPY,20250724,142000,96.93,96.93,96.92,96.92
AUDJPY,20250724,142100,96.93,96.95,96.93,96.94
AUDJPY,20250724,142200,96.93,96.94,96.93,96.93
AUDJPY,20250724,142300,96.92,96.92,96.92,96.92
AUDJPY,20250724,142400,96.91,96.92,96.91,96.92
AUDJPY,20250724,142500,96.93,96.95,96.93,96.94
AUDJPY,20250724,142600,96.95,96.95,96.93,96.93
AUDJPY,20250724,142700,96.93,96.94,96.92,96.94
AUDJPY,20250724,142800,96.95,96.95,96.95,96.95
AUDJPY,20250724,142900,96.95,96.96,96.95,96.95
AUDJPY,20250724,143000,96.94,96.94,96.93,96.93
AUDJPY,20250724,143100,96.94,96.98,96.94,96.96
AUDJPY,20250724,143200,96.97,97.00,96.97,97.00
AUDJPY,20250724,143300,96.99,97.01,96.96,96.98
AUDJPY,20250724,143400,96.97,96.97,96.96,96.96
AUDJPY,20250724,143500,96.95,96.95,96.93,96.93
AUDJPY,20250724,143600,96.92,96.94,96.92,96.92
AUDJPY,20250724,143700,96.93,96.94,96.92,96.92
AUDJPY,20250724,143800,96.93,96.94,96.93,96.94
AUDJPY,20250724,143900,96.95,96.95,96.94,96.94
AUDJPY,20250724,144000,96.95,96.96,96.95,96.96
AUDJPY,20250724,144100,96.97,96.98,96.97,96.98
AUDJPY,20250724,144200,96.99,97.00,96.99,96.99
AUDJPY,20250724,144300,96.99,96.99,96.99,96.99
AUDJPY,20250724,144400,96.98,97.01,96.98,97.01
AUDJPY,20250724,144500,97.00,97.01,97.00,97.00
AUDJPY,20250724,144600,96.99,97.00,96.99,96.99
AUDJPY,20250724,144700,96.98,96.99,96.97,96.97
AUDJPY,20250724,144800,96.96,96.99,96.96,96.98
AUDJPY,20250724,144900,96.97,96.98,96.96,96.98
AUDJPY,20250724,145000,96.97,96.99,96.97,96.99
AUDJPY,20250724,145100,96.98,96.99,96.98,96.98
AUDJPY,20250724,145200,96.98,96.98,96.98,96.98
AUDJPY,20250724,145300,96.97,96.98,96.97,96.97
AUDJPY,20250724,145400,96.97,96.97,96.96,96.97
AUDJPY,20250724,145500,96.96,96.96,96.93,96.93
AUDJPY,20250724,145600,96.94,96.94,96.94,96.94
AUDJPY,20250724,145700,96.95,96.95,96.94,96.94
AUDJPY,20250724,145800,96.94,96.94,96.94,96.94
AUDJPY,20250724,145900,96.93,96.95,96.93,96.94
AUDJPY,20250724,150000,96.95,96.95,96.94,96.94
AUDJPY,20250724,150100,96.95,96.95,96.92,96.94
AUDJPY,20250724,150200,96.95,96.95,96.94,96.94
AUDJPY,20250724,150300,96.95,96.95,96.93,96.93
AUDJPY,20250724,150400,96.94,96.94,96.93,96.94
AUDJPY,20250724,150500,96.95,96.95,96.93,96.94
AUDJPY,20250724,150600,96.95,96.97,96.95,96.97
AUDJPY,20250724,150700,96.96,96.99,96.96,96.99
AUDJPY,20250724,150800,96.98,96.99,96.97,96.97
AUDJPY,20250724,150900,96.96,96.98,96.96,96.98
AUDJPY,20250724,151000,96.96,96.97,96.95,96.96
AUDJPY,20250724,151100,96.97,96.97,96.97,96.97
AUDJPY,20250724,151200,96.97,96.97,96.95,96.95
AUDJPY,20250724,151300,96.94,96.96,96.94,96.95
AUDJPY,20250724,151400,96.96,96.98,96.96,96.98
AUDJPY,20250724,151500,96.97,96.99,96.97,96.98
AUDJPY,20250724,151600,96.99,96.99,96.97,96.97
AUDJPY,20250724,151700,96.96,96.97,96.96,96.96
AUDJPY,20250724,151800,96.97,96.97,96.96,96.97
AUDJPY,20250724,151900,96.96,96.97,96.96,96.97
AUDJPY,20250724,152000,96.98,96.98,96.96,96.97
AUDJPY,20250724,152100,96.98,96.98,96.97,96.98
AUDJPY,20250724,152200,96.97,96.97,96.96,96.96
AUDJPY,20250724,152300,96.95,96.96,96.94,96.96
AUDJPY,20250724,152400,96.95,96.95,96.93,96.93
AUDJPY,20250724,152500,96.94,96.94,96.93,96.93
AUDJPY,20250724,152600,96.94,96.94,96.93,96.93
AUDJPY,20250724,152700,96.94,96.94,96.92,96.92
AUDJPY,20250724,152800,96.91,96.93,96.91,96.92
AUDJPY,20250724,152900,96.92,96.93,96.92,96.92
AUDJPY,20250724,153000,96.93,96.93,96.92,96.92
AUDJPY,20250724,153100,96.91,96.93,96.90,96.92
AUDJPY,20250724,153200,96.91,96.91,96.88,96.89
AUDJPY,20250724,153300,96.88,96.89,96.87,96.87
AUDJPY,20250724,153400,96.88,96.88,96.85,96.85
AUDJPY,20250724,153500,96.84,96.85,96.83,96.85
AUDJPY,20250724,153600,96.84,96.85,96.83,96.83
AUDJPY,20250724,153700,96.84,96.85,96.84,96.85
AUDJPY,20250724,153800,96.84,96.84,96.82,96.83
AUDJPY,20250724,153900,96.84,96.85,96.82,96.84
AUDJPY,20250724,154000,96.85,96.85,96.84,96.84
AUDJPY,20250724,154100,96.83,96.85,96.83,96.84
AUDJPY,20250724,154200,96.85,96.86,96.85,96.86
AUDJPY,20250724,154300,96.85,96.88,96.85,96.87
AUDJPY,20250724,154400,96.88,96.90,96.88,96.88
AUDJPY,20250724,154500,96.87,96.87,96.85,96.86
AUDJPY,20250724,154600,96.85,96.89,96.85,96.86
AUDJPY,20250724,154700,96.87,96.87,96.82,96.83
AUDJPY,20250724,154800,96.82,96.82,96.81,96.81
AUDJPY,20250724,154900,96.80,96.82,96.80,96.81
AUDJPY,20250724,155000,96.80,96.80,96.77,96.77
AUDJPY,20250724,155100,96.78,96.80,96.77,96.80
AUDJPY,20250724,155200,96.79,96.79,96.78,96.79
AUDJPY,20250724,155300,96.80,96.81,96.79,96.81
AUDJPY,20250724,155400,96.80,96.80,96.79,96.80
AUDJPY,20250724,155500,96.79,96.79,96.78,96.78
AUDJPY,20250724,155600,96.77,96.80,96.77,96.80
AUDJPY,20250724,155700,96.79,96.80,96.79,96.80
AUDJPY,20250724,155800,96.79,96.81,96.79,96.79
AUDJPY,20250724,155900,96.80,96.82,96.80,96.81
AUDJPY,20250724,160000,96.82,96.82,96.79,96.79
AUDJPY,20250724,160100,96.78,96.79,96.77,96.78
AUDJPY,20250724,160200,96.77,96.78,96.77,96.77
AUDJPY,20250724,160300,96.76,96.76,96.74,96.75
AUDJPY,20250724,160400,96.76,96.77,96.75,96.75
AUDJPY,20250724,160500,96.74,96.77,96.74,96.77
AUDJPY,20250724,160600,96.78,96.78,96.77,96.77
AUDJPY,20250724,160700,96.78,96.80,96.78,96.80
AUDJPY,20250724,160800,96.79,96.80,96.79,96.80
AUDJPY,20250724,160900,96.81,96.84,96.81,96.84
AUDJPY,20250724,161000,96.83,96.83,96.82,96.82
AUDJPY,20250724,161100,96.83,96.83,96.81,96.83
AUDJPY,20250724,161200,96.84,96.84,96.83,96.84
AUDJPY,20250724,161300,96.83,96.84,96.83,96.84
AUDJPY,20250724,161400,96.83,96.83,96.80,96.81
AUDJPY,20250724,161500,96.80,96.83,96.80,96.80
AUDJPY,20250724,161600,96.81,96.81,96.80,96.81
AUDJPY,20250724,161700,96.82,96.83,96.80,96.83
AUDJPY,20250724,161800,96.82,96.84,96.82,96.82
AUDJPY,20250724,161900,96.81,96.86,96.81,96.86
AUDJPY,20250724,162000,96.85,96.86,96.85,96.85
AUDJPY,20250724,162100,96.86,96.86,96.85,96.85
AUDJPY,20250724,162200,96.86,96.87,96.85,96.85
AUDJPY,20250724,162300,96.84,96.84,96.82,96.83
AUDJPY,20250724,162400,96.84,96.85,96.84,96.85
AUDJPY,20250724,162500,96.86,96.87,96.85,96.87
AUDJPY,20250724,162600,96.86,96.86,96.85,96.85
AUDJPY,20250724,162700,96.86,96.86,96.86,96.86
AUDJPY,20250724,162800,96.87,96.87,96.86,96.87
AUDJPY,20250724,162900,96.86,96.87,96.86,96.87
AUDJPY,20250724,163000,96.86,96.88,96.86,96.88
AUDJPY,20250724,163100,96.89,96.89,96.88,96.88
AUDJPY,20250724,163200,96.89,96.90,96.88,96.90
AUDJPY,20250724,163300,96.91,96.91,96.90,96.90
AUDJPY,20250724,163400,96.91,96.91,96.91,96.91
AUDJPY,20250724,163500,96.90,96.92,96.90,96.92
AUDJPY,20250724,163600,96.93,96.93,96.91,96.92
AUDJPY,20250724,163700,96.93,96.93,96.92,96.93
AUDJPY,20250724,163800,96.94,96.94,96.92,96.92
AUDJPY,20250724,163900,96.93,96.93,96.93,96.93
AUDJPY,20250724,164000,96.92,96.93,96.92,96.93
AUDJPY,20250724,164100,96.94,96.95,96.94,96.95
AUDJPY,20250724,164200,96.94,96.95,96.93,96.93
AUDJPY,20250724,164300,96.94,96.95,96.93,96.94
AUDJPY,20250724,164400,96.93,96.95,96.93,96.95
AUDJPY,20250724,164500,96.94,96.94,96.93,96.93
AUDJPY,20250724,164600,96.92,96.92,96.92,96.92
AUDJPY,20250724,164700,96.92,96.93,96.92,96.92
AUDJPY,20250724,164800,96.93,96.95,96.93,96.94
AUDJPY,20250724,164900,96.95,96.95,96.93,96.93
AUDJPY,20250724,165000,96.93,96.93,96.93,96.93
AUDJPY,20250724,165100,96.92,96.96,96.92,96.95
AUDJPY,20250724,165200,96.95,96.95,96.93,96.93
AUDJPY,20250724,165300,96.94,96.95,96.94,96.95
AUDJPY,20250724,165400,96.96,96.97,96.96,96.96
AUDJPY,20250724,165500,96.97,96.98,96.97,96.97
AUDJPY,20250724,165600,96.98,96.98,96.93,96.93
AUDJPY,20250724,165700,96.92,96.94,96.92,96.94
AUDJPY,20250724,165800,96.93,96.97,96.93,96.97
AUDJPY,20250724,165900,96.96,96.97,96.96,96.96
AUDJPY,20250724,170000,96.95,96.95,96.95,96.95
AUDJPY,20250724,170100,96.96,96.96,96.95,96.96
AUDJPY,20250724,170200,96.97,96.98,96.96,96.97
AUDJPY,20250724,170300,96.96,96.97,96.95,96.95
AUDJPY,20250724,170400,96.94,96.96,96.94,96.96
AUDJPY,20250724,170500,96.96,96.96,96.95,96.95
AUDJPY,20250724,170600,96.96,96.96,96.95,96.95
AUDJPY,20250724,170700,96.96,96.96,96.94,96.94
AUDJPY,20250724,170800,96.95,96.96,96.95,96.96
AUDJPY,20250724,170900,96.97,96.98,96.96,96.98
AUDJPY,20250724,171000,96.97,96.99,96.97,96.98
AUDJPY,20250724,171100,96.99,96.99,96.98,96.99
AUDJPY,20250724,171200,96.98,97.00,96.98,96.98
AUDJPY,20250724,171300,96.97,96.97,96.96,96.96
AUDJPY,20250724,171400,96.95,96.95,96.94,96.94
AUDJPY,20250724,171500,96.93,96.94,96.93,96.93
AUDJPY,20250724,171600,96.92,96.92,96.92,96.92
AUDJPY,20250724,171700,96.91,96.92,96.91,96.91
AUDJPY,20250724,171800,96.92,96.92,96.90,96.91
AUDJPY,20250724,171900,96.90,96.91,96.90,96.90
AUDJPY,20250724,172000,96.89,96.90,96.89,96.89
AUDJPY,20250724,172100,96.90,96.90,96.89,96.90
AUDJPY,20250724,172200,96.90,96.90,96.88,96.89
AUDJPY,20250724,172300,96.90,96.90,96.90,96.90
AUDJPY,20250724,172400,96.91,96.91,96.90,96.91
AUDJPY,20250724,172500,96.92,96.92,96.91,96.91
AUDJPY,20250724,172600,96.92,96.92,96.91,96.91
AUDJPY,20250724,172700,96.90,96.91,96.90,96.91
AUDJPY,20250724,172800,96.90,96.91,96.90,96.91
AUDJPY,20250724,172900,96.92,96.94,96.92,96.94
AUDJPY,20250724,173000,96.93,96.93,96.93,96.93
AUDJPY,20250724,173100,96.93,96.94,96.92,96.92
AUDJPY,20250724,173200,96.91,96.92,96.91,96.91
AUDJPY,20250724,173300,96.91,96.92,96.91,96.92
AUDJPY,20250724,173400,96.91,96.91,96.91,96.91
AUDJPY,20250724,173500,96.91,96.93,96.91,96.92
AUDJPY,20250724,173600,96.93,96.93,96.92,96.93
AUDJPY,20250724,173700,96.94,96.94,96.91,96.91
AUDJPY,20250724,173800,96.92,96.93,96.92,96.92
AUDJPY,20250724,173900,96.91,96.91,96.91,96.91
AUDJPY,20250724,174000,96.90,96.91,96.90,96.91
AUDJPY,20250724,174100,96.90,96.91,96.90,96.90
AUDJPY,20250724,174200,96.89,96.90,96.88,96.90
AUDJPY,20250724,174300,96.89,96.89,96.89,96.89
AUDJPY,20250724,174400,96.88,96.89,96.88,96.89
AUDJPY,20250724,174500,96.90,96.90,96.88,96.88
AUDJPY,20250724,174600,96.89,96.89,96.88,96.88
AUDJPY,20250724,174700,96.89,96.90,96.89,96.89
AUDJPY,20250724,174800,96.90,96.91,96.90,96.90
AUDJPY,20250724,174900,96.90,96.90,96.90,96.90
AUDJPY,20250724,175000,96.89,96.90,96.89,96.90
AUDJPY,20250724,175100,96.90,96.90,96.89,96.89
AUDJPY,20250724,175200,96.90,96.90,96.90,96.90
AUDJPY,20250724,175300,96.90,96.91,96.90,96.90
AUDJPY,20250724,175400,96.89,96.90,96.89,96.90
AUDJPY,20250724,175500,96.90,96.90,96.89,96.89
AUDJPY,20250724,175600,96.88,96.89,96.88,96.89
AUDJPY,20250724,175700,96.90,96.91,96.90,96.91
AUDJPY,20250724,175800,96.90,96.92,96.89,96.91
AUDJPY,20250724,175900,96.92,96.93,96.92,96.93
AUDJPY,20250724,180000,96.92,96.93,96.92,96.93
AUDJPY,20250724,180100,96.94,96.94,96.92,96.92
AUDJPY,20250724,180200,96.91,96.91,96.90,96.90
AUDJPY,20250724,180300,96.91,96.93,96.91,96.92
AUDJPY,20250724,180400,96.93,96.93,96.93,96.93
AUDJPY,20250724,180500,96.93,96.93,96.90,96.90
AUDJPY,20250724,180600,96.91,96.91,96.91,96.91
AUDJPY,20250724,180700,96.90,96.91,96.90,96.91
AUDJPY,20250724,180800,96.92,96.92,96.91,96.91
AUDJPY,20250724,180900,96.92,96.92,96.92,96.92
AUDJPY,20250724,181000,96.92,96.92,96.90,96.92
AUDJPY,20250724,181100,96.91,96.92,96.91,96.92
AUDJPY,20250724,181200,96.91,96.92,96.90,96.90
AUDJPY,20250724,181300,96.89,96.90,96.89,96.90
AUDJPY,20250724,181400,96.89,96.90,96.89,96.90
AUDJPY,20250724,181500,96.91,96.91,96.90,96.90
AUDJPY,20250724,181600,96.89,96.89,96.88,96.88
AUDJPY,20250724,181700,96.89,96.89,96.89,96.89
AUDJPY,20250724,181800,96.89,96.90,96.89,96.90
AUDJPY,20250724,181900,96.91,96.91,96.90,96.90
AUDJPY,20250724,182000,96.90,96.90,96.90,96.90
AUDJPY,20250724,182100,96.90,96.91,96.90,96.91
AUDJPY,20250724,182200,96.90,96.90,96.89,96.90
AUDJPY,20250724,182300,96.89,96.90,96.89,96.89
AUDJPY,20250724,182400,96.88,96.88,96.86,96.86
AUDJPY,20250724,182500,96.87,96.88,96.87,96.88
AUDJPY,20250724,182600,96.87,96.88,96.87,96.87
AUDJPY,20250724,182700,96.87,96.87,96.85,96.85
AUDJPY,20250724,182800,96.84,96.85,96.84,96.85
AUDJPY,20250724,182900,96.86,96.87,96.86,96.87
AUDJPY,20250724,183000,96.86,96.86,96.85,96.85
AUDJPY,20250724,183100,96.84,96.85,96.84,96.85
AUDJPY,20250724,183200,96.86,96.87,96.86,96.87
AUDJPY,20250724,183300,96.86,96.86,96.86,96.86
AUDJPY,20250724,183400,96.85,96.85,96.85,96.85
AUDJPY,20250724,183500,96.85,96.86,96.85,96.85
AUDJPY,20250724,183600,96.86,96.86,96.83,96.83
AUDJPY,20250724,183700,96.83,96.83,96.83,96.83
AUDJPY,20250724,183800,96.82,96.83,96.81,96.81
AUDJPY,20250724,183900,96.82,96.83,96.82,96.83
AUDJPY,20250724,184000,96.84,96.85,96.83,96.85
AUDJPY,20250724,184100,96.86,96.86,96.85,96.86
AUDJPY,20250724,184200,96.85,96.85,96.85,96.85
AUDJPY,20250724,184300,96.85,96.85,96.85,96.85
AUDJPY,20250724,184400,96.85,96.85,96.84,96.85
AUDJPY,20250724,184500,96.85,96.85,96.85,96.85
AUDJPY,20250724,184600,96.85,96.85,96.85,96.85
AUDJPY,20250724,184700,96.84,96.84,96.84,96.84
AUDJPY,20250724,184800,96.84,96.84,96.84,96.84
AUDJPY,20250724,184900,96.85,96.85,96.85,96.85
AUDJPY,20250724,185000,96.85,96.85,96.85,96.85
AUDJPY,20250724,185100,96.84,96.85,96.84,96.84
AUDJPY,20250724,185200,96.85,96.85,96.84,96.85
AUDJPY,20250724,185300,96.84,96.85,96.84,96.85
AUDJPY,20250724,185400,96.85,96.86,96.85,96.85
AUDJPY,20250724,185500,96.85,96.86,96.85,96.85
AUDJPY,20250724,185600,96.85,96.85,96.85,96.85
AUDJPY,20250724,185700,96.86,96.86,96.85,96.85
AUDJPY,20250724,185800,96.86,96.86,96.84,96.84
AUDJPY,20250724,185900,96.85,96.87,96.85,96.87
AUDJPY,20250724,190000,96.88,96.88,96.87,96.87
AUDJPY,20250724,190100,96.86,96.86,96.85,96.85
AUDJPY,20250724,190200,96.85,96.85,96.85,96.85
AUDJPY,20250724,190300,96.84,96.85,96.83,96.84
AUDJPY,20250724,190400,96.83,96.83,96.82,96.83
AUDJPY,20250724,190500,96.83,96.84,96.83,96.84
AUDJPY,20250724,190600,96.85,96.85,96.84,96.85
AUDJPY,20250724,190700,96.85,96.85,96.85,96.85
AUDJPY,20250724,190800,96.84,96.85,96.84,96.85
AUDJPY,20250724,190900,96.85,96.85,96.85,96.85
AUDJPY,20250724,191000,96.85,96.85,96.85,96.85
AUDJPY,20250724,191100,96.85,96.86,96.85,96.86
AUDJPY,20250724,191200,96.86,96.87,96.86,96.86
AUDJPY,20250724,191300,96.85,96.85,96.85,96.85
AUDJPY,20250724,191400,96.85,96.85,96.85,96.85
AUDJPY,20250724,191500,96.85,96.86,96.85,96.86
AUDJPY,20250724,191600,96.85,96.86,96.85,96.85
AUDJPY,20250724,191700,96.85,96.85,96.85,96.85
AUDJPY,20250724,191800,96.84,96.85,96.84,96.85
AUDJPY,20250724,191900,96.86,96.86,96.85,96.85
AUDJPY,20250724,192000,96.84,96.85,96.84,96.85
AUDJPY,20250724,192100,96.84,96.84,96.84,96.84
AUDJPY,20250724,192200,96.84,96.84,96.84,96.84
AUDJPY,20250724,192300,96.84,96.84,96.84,96.84
AUDJPY,20250724,192400,96.84,96.85,96.84,96.84
AUDJPY,20250724,192500,96.84,96.84,96.84,96.84
AUDJPY,20250724,192600,96.84,96.84,96.84,96.84
AUDJPY,20250724,192700,96.83,96.83,96.83,96.83
AUDJPY,20250724,192800,96.83,96.83,96.83,96.83
AUDJPY,20250724,192900,96.84,96.84,96.82,96.82
AUDJPY,20250724,193000,96.83,96.84,96.83,96.84
AUDJPY,20250724,193100,96.83,96.84,96.83,96.84
AUDJPY,20250724,193200,96.83,96.84,96.83,96.84
AUDJPY,20250724,193300,96.85,96.85,96.84,96.84
AUDJPY,20250724,193400,96.85,96.85,96.85,96.85
AUDJPY,20250724,193500,96.85,96.85,96.85,96.85
AUDJPY,20250724,193600,96.85,96.86,96.85,96.86
AUDJPY,20250724,193700,96.85,96.85,96.85,96.85
AUDJPY,20250724,193800,96.85,96.85,96.85,96.85
AUDJPY,20250724,193900,96.85,96.85,96.85,96.85
AUDJPY,20250724,194000,96.85,96.85,96.85,96.85
AUDJPY,20250724,194100,96.86,96.86,96.85,96.85
AUDJPY,20250724,194200,96.85,96.85,96.85,96.85
AUDJPY,20250724,194300,96.85,96.85,96.85,96.85
AUDJPY,20250724,194400,96.85,96.85,96.85,96.85
AUDJPY,20250724,194500,96.86,96.86,96.86,96.86
AUDJPY,20250724,194600,96.86,96.86,96.85,96.85
AUDJPY,20250724,194700,96.86,96.86,96.85,96.86
AUDJPY,20250724,194800,96.85,96.86,96.85,96.85
AUDJPY,20250724,194900,96.86,96.87,96.86,96.87
AUDJPY,20250724,195000,96.87,96.87,96.87,96.87
AUDJPY,20250724,195100,96.88,96.88,96.88,96.88
AUDJPY,20250724,195200,96.87,96.87,96.87,96.87
AUDJPY,20250724,195300,96.87,96.87,96.86,96.86
AUDJPY,20250724,195400,96.87,96.87,96.87,96.87
AUDJPY,20250724,195500,96.87,96.87,96.87,96.87
AUDJPY,20250724,195600,96.87,96.87,96.86,96.86
AUDJPY,20250724,195700,96.87,96.87,96.87,96.87
AUDJPY,20250724,195800,96.87,96.87,96.87,96.87
AUDJPY,20250724,195900,96.86,96.86,96.86,96.86
AUDJPY,20250724,200000,96.86,96.87,96.86,96.87
AUDJPY,20250724,200100,96.87,96.87,96.87,96.87
AUDJPY,20250724,200200,96.88,96.88,96.88,96.88
AUDJPY,20250724,200300,96.88,96.88,96.87,96.87
AUDJPY,20250724,200400,96.88,96.88,96.88,96.88
AUDJPY,20250724,200500,96.88,96.89,96.88,96.88
AUDJPY,20250724,200600,96.88,96.88,96.88,96.88
AUDJPY,20250724,200700,96.88,96.88,96.88,96.88
AUDJPY,20250724,200800,96.88,96.88,96.88,96.88
AUDJPY,20250724,200900,96.87,96.88,96.87,96.88
AUDJPY,20250724,201000,96.88,96.88,96.88,96.88
AUDJPY,20250724,201100,96.88,96.89,96.88,96.88
AUDJPY,20250724,201200,96.90,96.90,96.89,96.89
AUDJPY,20250724,201300,96.89,96.89,96.89,96.89
AUDJPY,20250724,201400,96.89,96.90,96.89,96.90
AUDJPY,20250724,201500,96.89,96.90,96.89,96.90
AUDJPY,20250724,201600,96.90,96.90,96.90,96.90
AUDJPY,20250724,201700,96.90,96.90,96.89,96.90
AUDJPY,20250724,201800,96.89,96.89,96.89,96.89
AUDJPY,20250724,201900,96.89,96.90,96.89,96.90
AUDJPY,20250724,202000,96.90,96.90,96.90,96.90
AUDJPY,20250724,202100,96.90,96.90,96.90,96.90
AUDJPY,20250724,202200,96.89,96.89,96.89,96.89
AUDJPY,20250724,202300,96.89,96.89,96.89,96.89
AUDJPY,20250724,202400,96.89,96.89,96.89,96.89
AUDJPY,20250724,202500,96.89,96.90,96.89,96.89
AUDJPY,20250724,202600,96.90,96.90,96.89,96.89
AUDJPY,20250724,202700,96.89,96.89,96.89,96.89
AUDJPY,20250724,202800,96.90,96.91,96.90,96.91
AUDJPY,20250724,202900,96.91,96.91,96.91,96.91
AUDJPY,20250724,203000,96.92,96.92,96.92,96.92
AUDJPY,20250724,203100,96.92,96.93,96.92,96.93
AUDJPY,20250724,203200,96.92,96.93,96.92,96.93
AUDJPY,20250724,203300,96.93,96.93,96.93,96.93
AUDJPY,20250724,203400,96.92,96.92,96.92,96.92
AUDJPY,20250724,203500,96.93,96.93,96.93,96.93
AUDJPY,20250724,203600,96.92,96.92,96.92,96.92
AUDJPY,20250724,203700,96.92,96.92,96.92,96.92
AUDJPY,20250724,203800,96.92,96.92,96.92,96.92
AUDJPY,20250724,203900,96.92,96.93,96.91,96.92
AUDJPY,20250724,204000,96.92,96.92,96.92,96.92
AUDJPY,20250724,204100,96.92,96.92,96.92,96.92
AUDJPY,20250724,204200,96.93,96.93,96.92,96.92
AUDJPY,20250724,204300,96.92,96.92,96.92,96.92
AUDJPY,20250724,204400,96.92,96.92,96.92,96.92
AUDJPY,20250724,204500,96.92,96.92,96.92,96.92
AUDJPY,20250724,204600,96.92,96.92,96.90,96.90
AUDJPY,20250724,204700,96.90,96.90,96.90,96.90
AUDJPY,20250724,204800,96.91,96.91,96.90,96.91
AUDJPY,20250724,204900,96.90,96.91,96.90,96.91
AUDJPY,20250724,205000,96.91,96.91,96.91,96.91
AUDJPY,20250724,205100,96.91,96.91,96.91,96.91
AUDJPY,20250724,205200,96.90,96.91,96.90,96.91
AUDJPY,20250724,205300,96.91,96.92,96.91,96.92
AUDJPY,20250724,205400,96.93,96.93,96.93,96.93
AUDJPY,20250724,205500,96.93,96.93,96.93,96.93
AUDJPY,20250724,205600,96.93,96.94,96.93,96.94
AUDJPY,20250724,205700,96.93,96.93,96.93,96.93
AUDJPY,20250724,205800,96.93,96.94,96.93,96.93
AUDJPY,20250724,205900,96.94,96.95,96.94,96.94
AUDJPY,20250724,210000,96.95,96.95,96.95,96.95
AUDJPY,20250724,210100,96.94,96.94,96.93,96.93
AUDJPY,20250724,210200,96.93,96.93,96.93,96.93
AUDJPY,20250724,210300,96.93,96.93,96.93,96.93
AUDJPY,20250724,210400,96.93,96.93,96.93,96.93
AUDJPY,20250724,210500,96.93,96.94,96.93,96.93
AUDJPY,20250724,210600,96.93,96.93,96.93,96.93
AUDJPY,20250724,210700,96.93,96.93,96.93,96.93
AUDJPY,20250724,210800,96.92,96.93,96.92,96.93
AUDJPY,20250724,210900,96.93,96.93,96.92,96.93
AUDJPY,20250724,211000,96.92,96.92,96.91,96.91
AUDJPY,20250724,211100,96.91,96.91,96.91,96.91
AUDJPY,20250724,211200,96.92,96.92,96.92,96.92
AUDJPY,20250724,211300,96.91,96.92,96.91,96.92
AUDJPY,20250724,211400,96.92,96.92,96.91,96.91
AUDJPY,20250724,211500,96.92,96.92,96.92,96.92
AUDJPY,20250724,211600,96.92,96.92,96.91,96.91
AUDJPY,20250724,211700,96.91,96.91,96.91,96.91
AUDJPY,20250724,211800,96.91,96.91,96.91,96.91
AUDJPY,20250724,211900,96.90,96.90,96.90,96.90
AUDJPY,20250724,212000,96.90,96.90,96.90,96.90
AUDJPY,20250724,212100,96.90,96.90,96.90,96.90
AUDJPY,20250724,212200,96.90,96.93,96.90,96.93
AUDJPY,20250724,212300,96.92,96.92,96.92,96.92
AUDJPY,20250724,212400,96.92,96.93,96.92,96.93
AUDJPY,20250724,212500,96.93,96.93,96.92,96.92
AUDJPY,20250724,212600,96.93,96.93,96.92,96.92
AUDJPY,20250724,212700,96.92,96.92,96.92,96.92
AUDJPY,20250724,212800,96.92,96.92,96.92,96.92
AUDJPY,20250724,212900,96.92,96.92,96.92,96.92
AUDJPY,20250724,213000,96.93,96.93,96.93,96.93
AUDJPY,20250724,213100,96.93,96.93,96.93,96.93
AUDJPY,20250724,213200,96.93,96.93,96.92,96.92
AUDJPY,20250724,213300,96.92,96.92,96.92,96.92
AUDJPY,20250724,213400,96.92,96.93,96.92,96.93
AUDJPY,20250724,213500,96.94,96.94,96.94,96.94
AUDJPY,20250724,213600,96.93,96.94,96.93,96.93
AUDJPY,20250724,213700,96.94,96.94,96.93,96.93
AUDJPY,20250724,213800,96.93,96.93,96.93,96.93
AUDJPY,20250724,213900,96.93,96.93,96.92,96.92
AUDJPY,20250724,214000,96.92,96.92,96.92,96.92
AUDJPY,20250724,214100,96.92,96.92,96.92,96.92
AUDJPY,20250724,214200,96.91,96.91,96.91,96.91
AUDJPY,20250724,214300,96.91,96.91,96.91,96.91
AUDJPY,20250724,214400,96.90,96.91,96.90,96.91
AUDJPY,20250724,214500,96.91,96.91,96.91,96.91
AUDJPY,20250724,214600,96.90,96.90,96.90,96.90
AUDJPY,20250724,214700,96.90,96.90,96.89,96.89
AUDJPY,20250724,214800,96.90,96.90,96.90,96.90
AUDJPY,20250724,214900,96.89,96.90,96.89,96.90
AUDJPY,20250724,215000,96.90,96.90,96.90,96.90
AUDJPY,20250724,215100,96.90,96.90,96.90,96.90
AUDJPY,20250724,215200,96.90,96.90,96.90,96.90
AUDJPY,20250724,215300,96.89,96.90,96.89,96.90
AUDJPY,20250724,215400,96.90,96.90,96.90,96.90
AUDJPY,20250724,215500,96.90,96.90,96.88,96.88
AUDJPY,20250724,215600,96.87,96.87,96.85,96.86
AUDJPY,20250724,215700,96.87,96.87,96.87,96.87
AUDJPY,20250724,215800,96.87,96.88,96.87,96.88
AUDJPY,20250724,215900,96.87,96.87,96.87,96.87
AUDJPY,20250724,220000,96.87,96.87,96.85,96.85
AUDJPY,20250724,220100,96.84,96.85,96.84,96.85
AUDJPY,20250724,220200,96.84,96.84,96.84,96.84
AUDJPY,20250724,220300,96.83,96.83,96.81,96.81
AUDJPY,20250724,220400,96.80,96.81,96.80,96.81
AUDJPY,20250724,220500,96.80,96.80,96.80,96.80
AUDJPY,20250724,220600,96.80,96.81,96.80,96.81
AUDJPY,20250724,220700,96.80,96.81,96.80,96.81
AUDJPY,20250724,220800,96.81,96.83,96.81,96.83
AUDJPY,20250724,220900,96.84,96.84,96.84,96.84
AUDJPY,20250724,221000,96.83,96.84,96.83,96.83
AUDJPY,20250724,221100,96.82,96.82,96.82,96.82
AUDJPY,20250724,221200,96.83,96.83,96.82,96.82
AUDJPY,20250724,221300,96.82,96.82,96.82,96.82
AUDJPY,20250724,221400,96.81,96.81,96.81,96.81
AUDJPY,20250724,221500,96.81,96.82,96.81,96.81
AUDJPY,20250724,221600,96.82,96.82,96.82,96.82
AUDJPY,20250724,221700,96.81,96.81,96.81,96.81
AUDJPY,20250724,221800,96.81,96.81,96.81,96.81
AUDJPY,20250724,221900,96.81,96.81,96.79,96.79
AUDJPY,20250724,222000,96.79,96.79,96.79,96.79
AUDJPY,20250724,222100,96.80,96.80,96.80,96.80
AUDJPY,20250724,222200,96.80,96.80,96.80,96.80
AUDJPY,20250724,222300,96.80,96.81,96.80,96.81
AUDJPY,20250724,222400,96.81,96.82,96.81,96.82
AUDJPY,20250724,222500,96.82,96.83,96.82,96.83
AUDJPY,20250724,222600,96.82,96.82,96.82,96.82
AUDJPY,20250724,222700,96.82,96.82,96.82,96.82
AUDJPY,20250724,222800,96.82,96.83,96.82,96.82
AUDJPY,20250724,222900,96.82,96.82,96.82,96.82
AUDJPY,20250724,223000,96.82,96.82,96.82,96.82
AUDJPY,20250724,223100,96.81,96.82,96.81,96.82
AUDJPY,20250724,223200,96.82,96.82,96.82,96.82
AUDJPY,20250724,223300,96.82,96.82,96.81,96.81
AUDJPY,20250724,223400,96.81,96.81,96.78,96.78
AUDJPY,20250724,223500,96.79,96.79,96.79,96.79
AUDJPY,20250724,223600,96.79,96.79,96.78,96.78
AUDJPY,20250724,223700,96.79,96.79,96.79,96.79
AUDJPY,20250724,223800,96.80,96.80,96.79,96.79
AUDJPY,20250724,223900,96.80,96.80,96.80,96.80
AUDJPY,20250724,224000,96.80,96.80,96.80,96.80
AUDJPY,20250724,224100,96.81,96.81,96.81,96.81
AUDJPY,20250724,224200,96.81,96.81,96.81,96.81
AUDJPY,20250724,224300,96.81,96.81,96.79,96.79
AUDJPY,20250724,224400,96.79,96.79,96.79,96.79
AUDJPY,20250724,224500,96.80,96.80,96.80,96.80
AUDJPY,20250724,224600,96.81,96.81,96.81,96.81
AUDJPY,20250724,224700,96.81,96.82,96.81,96.81
AUDJPY,20250724,224800,96.80,96.80,96.80,96.80
AUDJPY,20250724,224900,96.81,96.81,96.81,96.81
AUDJPY,20250724,225000,96.81,96.81,96.81,96.81
AUDJPY,20250724,225100,96.82,96.82,96.82,96.82
AUDJPY,20250724,225200,96.82,96.82,96.82,96.82
AUDJPY,20250724,225300,96.82,96.82,96.82,96.82
AUDJPY,20250724,225400,96.82,96.82,96.81,96.81
AUDJPY,20250724,225500,96.82,96.82,96.82,96.82
AUDJPY,20250724,225600,96.81,96.82,96.81,96.82
AUDJPY,20250724,225700,96.81,96.82,96.81,96.82
AUDJPY,20250724,225800,96.83,96.83,96.83,96.83
AUDJPY,20250724,225900,96.82,96.83,96.82,96.83
AUDJPY,20250724,230000,96.84,96.84,96.84,96.84
AUDJPY,20250724,230100,96.85,96.93,96.85,96.93
AUDJPY,20250724,230200,96.93,96.93,96.93,96.93
AUDJPY,20250724,230300,96.93,96.93,96.93,96.93
AUDJPY,20250724,230400,96.93,96.93,96.93,96.93
AUDJPY,20250724,230500,96.88,96.89,96.88,96.89
AUDJPY,20250724,230600,96.88,96.88,96.87,96.87
AUDJPY,20250724,230700,96.88,96.89,96.88,96.89
AUDJPY,20250724,230800,96.90,96.90,96.90,96.90
AUDJPY,20250724,230900,96.90,96.90,96.89,96.89
AUDJPY,20250724,231000,96.89,96.90,96.89,96.90
AUDJPY,20250724,231100,96.90,96.92,96.90,96.92
AUDJPY,20250724,231200,96.92,96.92,96.92,96.92
AUDJPY,20250724,231300,96.92,96.92,96.92,96.92
AUDJPY,20250724,231400,96.93,96.93,96.93,96.93
AUDJPY,20250724,231500,96.92,96.92,96.92,96.92
AUDJPY,20250724,231600,96.90,96.90,96.88,96.88
AUDJPY,20250724,231700,96.88,96.88,96.86,96.86
AUDJPY,20250724,231800,96.85,96.87,96.85,96.87
AUDJPY,20250724,231900,96.86,96.86,96.85,96.85
AUDJPY,20250724,232000,96.85,96.85,96.85,96.85
AUDJPY,20250724,232100,96.86,96.86,96.85,96.85
AUDJPY,20250724,232200,96.86,96.86,96.86,96.86
AUDJPY,20250724,232300,96.85,96.85,96.85,96.85
AUDJPY,20250724,232400,96.85,96.85,96.85,96.85
AUDJPY,20250724,232500,96.85,96.85,96.85,96.85
AUDJPY,20250724,232600,96.85,96.85,96.85,96.85
AUDJPY,20250724,232700,96.85,96.85,96.85,96.85
AUDJPY,20250724,232800,96.86,96.87,96.86,96.87
AUDJPY,20250724,232900,96.86,96.87,96.86,96.87
AUDJPY,20250724,233000,96.87,96.89,96.87,96.89
AUDJPY,20250724,233100,96.90,96.90,96.89,96.90
AUDJPY,20250724,233200,96.88,96.88,96.87,96.87
AUDJPY,20250724,233300,96.88,96.89,96.88,96.89
AUDJPY,20250724,233400,96.89,96.89,96.89,96.89
AUDJPY,20250724,233500,96.89,96.89,96.89,96.89
AUDJPY,20250724,233600,96.89,96.89,96.89,96.89
AUDJPY,20250724,233700,96.89,96.89,96.89,96.89
AUDJPY,20250724,233800,96.88,96.90,96.88,96.90
AUDJPY,20250724,233900,96.90,96.90,96.90,96.90
AUDJPY,20250724,234000,96.89,96.90,96.89,96.89
AUDJPY,20250724,234100,96.88,96.88,96.88,96.88
AUDJPY,20250724,234200,96.88,96.89,96.86,96.86
AUDJPY,20250724,234300,96.86,96.86,96.86,96.86
AUDJPY,20250724,234400,96.86,96.86,96.86,96.86
AUDJPY,20250724,234500,96.86,96.86,96.86,96.86
AUDJPY,20250724,234600,96.85,96.85,96.85,96.85
AUDJPY,20250724,234700,96.85,96.89,96.85,96.89
AUDJPY,20250724,234800,96.89,96.89,96.89,96.89
AUDJPY,20250724,234900,96.89,96.89,96.89,96.89
AUDJPY,20250724,235000,96.90,96.90,96.90,96.90
AUDJPY,20250724,235100,96.90,96.90,96.90,96.90
AUDJPY,20250724,235200,96.90,96.90,96.90,96.90
AUDJPY,20250724,235300,96.90,96.90,96.89,96.89
AUDJPY,20250724,235400,96.88,96.88,96.88,96.88
AUDJPY,20250724,235500,96.88,96.88,96.88,96.88
AUDJPY,20250724,235600,96.88,96.88,96.88,96.88
AUDJPY,20250724,235700,96.88,96.88,96.88,96.88
AUDJPY,20250724,235800,96.88,96.88,96.88,96.88
AUDJPY,20250724,235900,96.88,96.91,96.88,96.91
AUDJPY,20250725,000000,96.91,96.92,96.91,96.92
NZDUSD,20250724,000100,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250724,000200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,000300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,000400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,000500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,000600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,000700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,000800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,000900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,001000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,001100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,001200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,001300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,001400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,001500,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250724,001600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,001700,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250724,001800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,001900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,002000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,002100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,002200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,002300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,002400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,002500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,002600,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250724,002700,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250724,002800,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250724,002900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,003000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,003100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,003200,0.6043,0.6045,0.6043,0.6045
NZDUSD,20250724,003300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,003400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,003500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,003600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,003700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,003800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,003900,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250724,004000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,004100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,004200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,004300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,004400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,004500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,004600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,004700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,004800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,004900,0.6045,0.6045,0.6044,0.6045
NZDUSD,20250724,005000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,005100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,005200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,005300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,005400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,005500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,005600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,005700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,005800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,005900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,010000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,010100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250724,010200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,010300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,010400,0.6046,0.6046,0.6045,0.6046
NZDUSD,20250724,010500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,010600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,010700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,010800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,010900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,011000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,011100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,011200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,011300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,011400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,011500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,011600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,011700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,011800,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,011900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,012000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,012100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,012200,0.6049,0.6049,0.6048,0.6049
NZDUSD,20250724,012300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,012400,0.6048,0.6048,0.6047,0.6047
NZDUSD,20250724,012500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,012600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,012700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,012800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,012900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,013000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,013100,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,013200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,013300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,013400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,013500,0.6047,0.6048,0.6047,0.6047
NZDUSD,20250724,013600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,013700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,013800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,013900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,014000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,014100,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,014200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,014300,0.6047,0.6047,0.6046,0.6046
NZDUSD,20250724,014400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,014500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,014600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,014700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,014800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,014900,0.6045,0.6046,0.6045,0.6046
NZDUSD,20250724,015000,0.6046,0.6046,0.6045,0.6045
NZDUSD,20250724,015100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,015200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,015300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,015400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,015500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,015600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,015700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,015800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,015900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,020000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,020100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,020200,0.6046,0.6046,0.6045,0.6045
NZDUSD,20250724,020300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,020400,0.6046,0.6046,0.6045,0.6045
NZDUSD,20250724,020500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,020600,0.6045,0.6045,0.6044,0.6045
NZDUSD,20250724,020700,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250724,020800,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250724,020900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,021000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,021100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,021200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,021300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,021400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,021500,0.6044,0.6044,0.6042,0.6042
NZDUSD,20250724,021600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,021700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,021800,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250724,021900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,022000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250724,022100,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250724,022200,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250724,022300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,022400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,022500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,022600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,022700,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250724,022800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,022900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,023000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,023100,0.6046,0.6046,0.6044,0.6044
NZDUSD,20250724,023200,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250724,023300,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250724,023400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,023500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,023600,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250724,023700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,023800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,023900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,024000,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250724,024100,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250724,024200,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250724,024300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,024400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,024500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,024600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,024700,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250724,024800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,024900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,025000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,025100,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250724,025200,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250724,025300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,025400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,025500,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250724,025600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250724,025700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,025800,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250724,025900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,030000,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250724,030100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,030200,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250724,030300,0.6045,0.6047,0.6045,0.6047
NZDUSD,20250724,030400,0.6048,0.6051,0.6048,0.6051
NZDUSD,20250724,030500,0.6052,0.6053,0.6052,0.6053
NZDUSD,20250724,030600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,030700,0.6052,0.6052,0.6051,0.6051
NZDUSD,20250724,030800,0.6050,0.6052,0.6050,0.6052
NZDUSD,20250724,030900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,031000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,031100,0.6053,0.6054,0.6053,0.6053
NZDUSD,20250724,031200,0.6053,0.6053,0.6052,0.6052
NZDUSD,20250724,031300,0.6052,0.6053,0.6052,0.6053
NZDUSD,20250724,031400,0.6053,0.6054,0.6053,0.6053
NZDUSD,20250724,031500,0.6053,0.6053,0.6052,0.6052
NZDUSD,20250724,031600,0.6052,0.6054,0.6051,0.6054
NZDUSD,20250724,031700,0.6054,0.6054,0.6053,0.6053
NZDUSD,20250724,031800,0.6053,0.6053,0.6051,0.6051
NZDUSD,20250724,031900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,032000,0.6052,0.6053,0.6052,0.6052
NZDUSD,20250724,032100,0.6052,0.6052,0.6051,0.6051
NZDUSD,20250724,032200,0.6050,0.6051,0.6050,0.6050
NZDUSD,20250724,032300,0.6051,0.6051,0.6049,0.6049
NZDUSD,20250724,032400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,032500,0.6049,0.6049,0.6048,0.6049
NZDUSD,20250724,032600,0.6050,0.6051,0.6050,0.6051
NZDUSD,20250724,032700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,032800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,032900,0.6052,0.6053,0.6052,0.6053
NZDUSD,20250724,033000,0.6053,0.6054,0.6053,0.6054
NZDUSD,20250724,033100,0.6054,0.6054,0.6053,0.6053
NZDUSD,20250724,033200,0.6053,0.6054,0.6053,0.6054
NZDUSD,20250724,033300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,033400,0.6055,0.6057,0.6055,0.6057
NZDUSD,20250724,033500,0.6057,0.6057,0.6056,0.6056
NZDUSD,20250724,033600,0.6055,0.6055,0.6054,0.6054
NZDUSD,20250724,033700,0.6055,0.6057,0.6055,0.6056
NZDUSD,20250724,033800,0.6055,0.6055,0.6054,0.6054
NZDUSD,20250724,033900,0.6054,0.6055,0.6054,0.6055
NZDUSD,20250724,034000,0.6054,0.6054,0.6052,0.6052
NZDUSD,20250724,034100,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,034200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,034300,0.6051,0.6053,0.6051,0.6053
NZDUSD,20250724,034400,0.6054,0.6054,0.6053,0.6053
NZDUSD,20250724,034500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,034600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,034700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,034800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,034900,0.6051,0.6051,0.6050,0.6050
NZDUSD,20250724,035000,0.6050,0.6051,0.6050,0.6050
NZDUSD,20250724,035100,0.6050,0.6051,0.6050,0.6051
NZDUSD,20250724,035200,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,035300,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,035400,0.6052,0.6052,0.6051,0.6051
NZDUSD,20250724,035500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,035600,0.6051,0.6052,0.6051,0.6052
NZDUSD,20250724,035700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,035800,0.6051,0.6051,0.6049,0.6049
NZDUSD,20250724,035900,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,040000,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,040100,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,040200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,040300,0.6048,0.6049,0.6048,0.6049
NZDUSD,20250724,040400,0.6049,0.6049,0.6047,0.6047
NZDUSD,20250724,040500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,040600,0.6047,0.6047,0.6045,0.6045
NZDUSD,20250724,040700,0.6045,0.6046,0.6045,0.6046
NZDUSD,20250724,040800,0.6047,0.6047,0.6046,0.6046
NZDUSD,20250724,040900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,041000,0.6046,0.6046,0.6044,0.6045
NZDUSD,20250724,041100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250724,041200,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250724,041300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,041400,0.6045,0.6046,0.6045,0.6046
NZDUSD,20250724,041500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,041600,0.6047,0.6049,0.6047,0.6049
NZDUSD,20250724,041700,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,041800,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,041900,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,042000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,042100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,042200,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,042300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,042400,0.6048,0.6049,0.6048,0.6049
NZDUSD,20250724,042500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,042600,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,042700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,042800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,042900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,043000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,043100,0.6049,0.6051,0.6049,0.6051
NZDUSD,20250724,043200,0.6051,0.6051,0.6050,0.6050
NZDUSD,20250724,043300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,043400,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,043500,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,043600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,043700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,043800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,043900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,044000,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,044100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,044200,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,044300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,044400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,044500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,044600,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,044700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,044800,0.6050,0.6051,0.6050,0.6051
NZDUSD,20250724,044900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,045000,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,045100,0.6051,0.6052,0.6051,0.6052
NZDUSD,20250724,045200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,045300,0.6052,0.6052,0.6051,0.6051
NZDUSD,20250724,045400,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,045500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,045600,0.6052,0.6052,0.6051,0.6052
NZDUSD,20250724,045700,0.6052,0.6053,0.6052,0.6053
NZDUSD,20250724,045800,0.6053,0.6053,0.6052,0.6052
NZDUSD,20250724,045900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,050000,0.6052,0.6053,0.6052,0.6053
NZDUSD,20250724,050100,0.6053,0.6053,0.6052,0.6052
NZDUSD,20250724,050200,0.6052,0.6053,0.6052,0.6053
NZDUSD,20250724,050300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,050400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,050500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,050600,0.6052,0.6054,0.6052,0.6054
NZDUSD,20250724,050700,0.6053,0.6053,0.6052,0.6052
NZDUSD,20250724,050800,0.6053,0.6053,0.6052,0.6052
NZDUSD,20250724,050900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,051000,0.6053,0.6053,0.6052,0.6052
NZDUSD,20250724,051100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,051200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,051300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,051400,0.6053,0.6055,0.6053,0.6055
NZDUSD,20250724,051500,0.6055,0.6056,0.6055,0.6056
NZDUSD,20250724,051600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,051700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,051800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,051900,0.6055,0.6056,0.6055,0.6056
NZDUSD,20250724,052000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20250724,052100,0.6056,0.6056,0.6055,0.6055
NZDUSD,20250724,052200,0.6055,0.6055,0.6054,0.6054
NZDUSD,20250724,052300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,052400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,052500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,052600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,052700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,052800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,052900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,053000,0.6054,0.6054,0.6053,0.6053
NZDUSD,20250724,053100,0.6053,0.6053,0.6052,0.6052
NZDUSD,20250724,053200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,053300,0.6053,0.6054,0.6053,0.6054
NZDUSD,20250724,053400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,053500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,053600,0.6055,0.6055,0.6054,0.6055
NZDUSD,20250724,053700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,053800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,053900,0.6055,0.6056,0.6055,0.6056
NZDUSD,20250724,054000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20250724,054100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,054200,0.6055,0.6056,0.6055,0.6056
NZDUSD,20250724,054300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20250724,054400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20250724,054500,0.6056,0.6057,0.6056,0.6057
NZDUSD,20250724,054600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20250724,054700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20250724,054800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20250724,054900,0.6056,0.6056,0.6055,0.6055
NZDUSD,20250724,055000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,055100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,055200,0.6054,0.6055,0.6054,0.6055
NZDUSD,20250724,055300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,055400,0.6054,0.6054,0.6053,0.6053
NZDUSD,20250724,055500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,055600,0.6053,0.6053,0.6052,0.6052
NZDUSD,20250724,055700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,055800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,055900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,060000,0.6051,0.6051,0.6050,0.6050
NZDUSD,20250724,060100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,060200,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,060300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,060400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,060500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,060600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,060700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,060800,0.6048,0.6049,0.6048,0.6049
NZDUSD,20250724,060900,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,061000,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,061100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,061200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,061300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,061400,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,061500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,061600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,061700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,061800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,061900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,062000,0.6050,0.6051,0.6050,0.6051
NZDUSD,20250724,062100,0.6051,0.6051,0.6050,0.6050
NZDUSD,20250724,062200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,062300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,062400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,062500,0.6050,0.6051,0.6050,0.6051
NZDUSD,20250724,062600,0.6051,0.6051,0.6050,0.6050
NZDUSD,20250724,062700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,062800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,062900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,063000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,063100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,063200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,063300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,063400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,063500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,063600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,063700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,063800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,063900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,064000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,064100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,064200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,064300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,064400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,064500,0.6050,0.6051,0.6050,0.6051
NZDUSD,20250724,064600,0.6051,0.6051,0.6050,0.6050
NZDUSD,20250724,064700,0.6050,0.6051,0.6050,0.6051
NZDUSD,20250724,064800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,064900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,065000,0.6051,0.6052,0.6051,0.6052
NZDUSD,20250724,065100,0.6052,0.6052,0.6051,0.6051
NZDUSD,20250724,065200,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,065300,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,065400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,065500,0.6051,0.6052,0.6051,0.6052
NZDUSD,20250724,065600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,065700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,065800,0.6052,0.6053,0.6052,0.6053
NZDUSD,20250724,065900,0.6053,0.6053,0.6052,0.6052
NZDUSD,20250724,070000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,070100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,070200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,070300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,070400,0.6053,0.6053,0.6052,0.6052
NZDUSD,20250724,070500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,070600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,070700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,070800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,070900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,071000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,071100,0.6052,0.6052,0.6050,0.6050
NZDUSD,20250724,071200,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,071300,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,071400,0.6050,0.6051,0.6050,0.6051
NZDUSD,20250724,071500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,071600,0.6051,0.6051,0.6050,0.6050
NZDUSD,20250724,071700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,071800,0.6050,0.6051,0.6050,0.6051
NZDUSD,20250724,071900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,072000,0.6051,0.6052,0.6051,0.6052
NZDUSD,20250724,072100,0.6052,0.6053,0.6052,0.6052
NZDUSD,20250724,072200,0.6052,0.6052,0.6051,0.6051
NZDUSD,20250724,072300,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,072400,0.6051,0.6052,0.6051,0.6052
NZDUSD,20250724,072500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,072600,0.6052,0.6053,0.6052,0.6053
NZDUSD,20250724,072700,0.6052,0.6053,0.6052,0.6053
NZDUSD,20250724,072800,0.6054,0.6054,0.6053,0.6053
NZDUSD,20250724,072900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,073000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,073100,0.6053,0.6054,0.6053,0.6054
NZDUSD,20250724,073200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,073300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,073400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,073500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,073600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,073700,0.6055,0.6055,0.6054,0.6054
NZDUSD,20250724,073800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,073900,0.6055,0.6056,0.6055,0.6056
NZDUSD,20250724,074000,0.6056,0.6056,0.6055,0.6055
NZDUSD,20250724,074100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20250724,074200,0.6056,0.6057,0.6056,0.6056
NZDUSD,20250724,074300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,074400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,074500,0.6055,0.6055,0.6054,0.6055
NZDUSD,20250724,074600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,074700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,074800,0.6055,0.6055,0.6054,0.6054
NZDUSD,20250724,074900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,075000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,075100,0.6055,0.6055,0.6054,0.6054
NZDUSD,20250724,075200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,075300,0.6054,0.6054,0.6053,0.6053
NZDUSD,20250724,075400,0.6053,0.6054,0.6053,0.6054
NZDUSD,20250724,075500,0.6054,0.6055,0.6054,0.6055
NZDUSD,20250724,075600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,075700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,075800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,075900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,080000,0.6053,0.6054,0.6053,0.6054
NZDUSD,20250724,080100,0.6055,0.6055,0.6054,0.6054
NZDUSD,20250724,080200,0.6054,0.6055,0.6054,0.6055
NZDUSD,20250724,080300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,080400,0.6055,0.6055,0.6054,0.6054
NZDUSD,20250724,080500,0.6054,0.6054,0.6053,0.6053
NZDUSD,20250724,080600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,080700,0.6054,0.6054,0.6051,0.6051
NZDUSD,20250724,080800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,080900,0.6051,0.6051,0.6049,0.6049
NZDUSD,20250724,081000,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,081100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,081200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,081300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,081400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,081500,0.6050,0.6051,0.6050,0.6050
NZDUSD,20250724,081600,0.6050,0.6050,0.6048,0.6048
NZDUSD,20250724,081700,0.6048,0.6048,0.6047,0.6047
NZDUSD,20250724,081800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,081900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,082000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,082100,0.6048,0.6048,0.6047,0.6047
NZDUSD,20250724,082200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,082300,0.6048,0.6049,0.6048,0.6048
NZDUSD,20250724,082400,0.6047,0.6047,0.6046,0.6046
NZDUSD,20250724,082500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,082600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,082700,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,082800,0.6048,0.6049,0.6048,0.6049
NZDUSD,20250724,082900,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,083000,0.6048,0.6048,0.6047,0.6047
NZDUSD,20250724,083100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,083200,0.6046,0.6048,0.6046,0.6048
NZDUSD,20250724,083300,0.6048,0.6049,0.6048,0.6049
NZDUSD,20250724,083400,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,083500,0.6048,0.6049,0.6048,0.6049
NZDUSD,20250724,083600,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,083700,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,083800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,083900,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,084000,0.6048,0.6048,0.6047,0.6047
NZDUSD,20250724,084100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,084200,0.6047,0.6047,0.6045,0.6045
NZDUSD,20250724,084300,0.6045,0.6046,0.6045,0.6046
NZDUSD,20250724,084400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,084500,0.6046,0.6046,0.6045,0.6045
NZDUSD,20250724,084600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,084700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,084800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,084900,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250724,085000,0.6043,0.6045,0.6043,0.6045
NZDUSD,20250724,085100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,085200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,085300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,085400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,085500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,085600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,085700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,085800,0.6046,0.6046,0.6045,0.6045
NZDUSD,20250724,085900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,090000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,090100,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250724,090200,0.6043,0.6045,0.6043,0.6045
NZDUSD,20250724,090300,0.6045,0.6046,0.6044,0.6044
NZDUSD,20250724,090400,0.6044,0.6045,0.6043,0.6045
NZDUSD,20250724,090500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,090600,0.6045,0.6046,0.6045,0.6046
NZDUSD,20250724,090700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,090800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,090900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,091000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,091100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,091200,0.6047,0.6047,0.6046,0.6047
NZDUSD,20250724,091300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,091400,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,091500,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,091600,0.6048,0.6048,0.6047,0.6047
NZDUSD,20250724,091700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,091800,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,091900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20250724,092000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,092100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,092200,0.6048,0.6048,0.6047,0.6047
NZDUSD,20250724,092300,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,092400,0.6048,0.6048,0.6046,0.6046
NZDUSD,20250724,092500,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,092600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,092700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,092800,0.6048,0.6049,0.6048,0.6049
NZDUSD,20250724,092900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,093000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,093100,0.6049,0.6049,0.6047,0.6047
NZDUSD,20250724,093200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,093300,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,093400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,093500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,093600,0.6046,0.6046,0.6045,0.6045
NZDUSD,20250724,093700,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250724,093800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,093900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,094000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,094100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250724,094200,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250724,094300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,094400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,094500,0.6045,0.6047,0.6045,0.6046
NZDUSD,20250724,094600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,094700,0.6046,0.6046,0.6045,0.6045
NZDUSD,20250724,094800,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250724,094900,0.6045,0.6046,0.6045,0.6046
NZDUSD,20250724,095000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,095100,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250724,095200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,095300,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250724,095400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,095500,0.6045,0.6046,0.6045,0.6045
NZDUSD,20250724,095600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,095700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,095800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,095900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,100000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,100100,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,100200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,100300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,100400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,100500,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,100600,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,100700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,100800,0.6049,0.6049,0.6047,0.6047
NZDUSD,20250724,100900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,101000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,101100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,101200,0.6046,0.6046,0.6045,0.6045
NZDUSD,20250724,101300,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250724,101400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,101500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,101600,0.6044,0.6046,0.6044,0.6046
NZDUSD,20250724,101700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,101800,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,101900,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,102000,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,102100,0.6048,0.6049,0.6048,0.6049
NZDUSD,20250724,102200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,102300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,102400,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,102500,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,102600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,102700,0.6050,0.6051,0.6050,0.6051
NZDUSD,20250724,102800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,102900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,103000,0.6050,0.6051,0.6050,0.6050
NZDUSD,20250724,103100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,103200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,103300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,103400,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,103500,0.6048,0.6049,0.6048,0.6049
NZDUSD,20250724,103600,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,103700,0.6049,0.6051,0.6049,0.6051
NZDUSD,20250724,103800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,103900,0.6051,0.6052,0.6051,0.6052
NZDUSD,20250724,104000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,104100,0.6051,0.6051,0.6050,0.6050
NZDUSD,20250724,104200,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,104300,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,104400,0.6051,0.6052,0.6051,0.6052
NZDUSD,20250724,104500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,104600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,104700,0.6053,0.6054,0.6053,0.6053
NZDUSD,20250724,104800,0.6054,0.6054,0.6053,0.6053
NZDUSD,20250724,104900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,105000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,105100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20250724,105200,0.6053,0.6054,0.6053,0.6054
NZDUSD,20250724,105300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,105400,0.6054,0.6055,0.6054,0.6055
NZDUSD,20250724,105500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20250724,105600,0.6054,0.6054,0.6053,0.6053
NZDUSD,20250724,105700,0.6053,0.6054,0.6053,0.6054
NZDUSD,20250724,105800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,105900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,110000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20250724,110100,0.6054,0.6054,0.6052,0.6052
NZDUSD,20250724,110200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,110300,0.6052,0.6053,0.6052,0.6053
NZDUSD,20250724,110400,0.6052,0.6052,0.6051,0.6051
NZDUSD,20250724,110500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,110600,0.6051,0.6051,0.6049,0.6049
NZDUSD,20250724,110700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,110800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,110900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,111000,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,111100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,111200,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,111300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,111400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,111500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,111600,0.6048,0.6049,0.6048,0.6048
NZDUSD,20250724,111700,0.6048,0.6049,0.6048,0.6049
NZDUSD,20250724,111800,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,111900,0.6048,0.6049,0.6048,0.6049
NZDUSD,20250724,112000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,112100,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,112200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,112300,0.6048,0.6049,0.6048,0.6049
NZDUSD,20250724,112400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,112500,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,112600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,112700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,112800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,112900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,113000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,113100,0.6047,0.6048,0.6047,0.6047
NZDUSD,20250724,113200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,113300,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,113400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,113500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,113600,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,113700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,113800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,113900,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,114000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,114100,0.6050,0.6051,0.6050,0.6051
NZDUSD,20250724,114200,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,114300,0.6051,0.6051,0.6050,0.6050
NZDUSD,20250724,114400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,114500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,114600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,114700,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,114800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,114900,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,115000,0.6048,0.6048,0.6047,0.6048
NZDUSD,20250724,115100,0.6048,0.6048,0.6047,0.6047
NZDUSD,20250724,115200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,115300,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,115400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,115500,0.6049,0.6049,0.6048,0.6049
NZDUSD,20250724,115600,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,115700,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,115800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,115900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,120000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,120100,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,120200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,120300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,120400,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,120500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,120600,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,120700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,120800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,120900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20250724,121000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,121100,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,121200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,121300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,121400,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,121500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,121600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,121700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,121800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,121900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,122000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,122100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,122200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,122300,0.6045,0.6046,0.6045,0.6046
NZDUSD,20250724,122400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,122500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,122600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,122700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,122800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,122900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,123000,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250724,123100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,123200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,123300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,123400,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250724,123500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,123600,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250724,123700,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250724,123800,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250724,123900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,124000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,124100,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250724,124200,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250724,124300,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250724,124400,0.6042,0.6044,0.6042,0.6044
NZDUSD,20250724,124500,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250724,124600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,124700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,124800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,124900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,125000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,125100,0.6043,0.6043,0.6042,0.6043
NZDUSD,20250724,125200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,125300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,125400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,125500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,125600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,125700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,125800,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250724,125900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,130000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250724,130100,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250724,130200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,130300,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250724,130400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,130500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,130600,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250724,130700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,130800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,130900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,131000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,131100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,131200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,131300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,131400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,131500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,131600,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250724,131700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,131800,0.6043,0.6043,0.6042,0.6043
NZDUSD,20250724,131900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,132000,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250724,132100,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250724,132200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,132300,0.6043,0.6045,0.6043,0.6045
NZDUSD,20250724,132400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,132500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,132600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,132700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,132800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,132900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,133000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,133100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,133200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,133300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,133400,0.6046,0.6046,0.6045,0.6045
NZDUSD,20250724,133500,0.6045,0.6046,0.6045,0.6046
NZDUSD,20250724,133600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,133700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,133800,0.6047,0.6047,0.6046,0.6046
NZDUSD,20250724,133900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,134000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,134100,0.6047,0.6047,0.6046,0.6046
NZDUSD,20250724,134200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,134300,0.6046,0.6046,0.6045,0.6045
NZDUSD,20250724,134400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,134500,0.6045,0.6046,0.6045,0.6046
NZDUSD,20250724,134600,0.6046,0.6046,0.6045,0.6045
NZDUSD,20250724,134700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,134800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,134900,0.6045,0.6046,0.6045,0.6046
NZDUSD,20250724,135000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,135100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,135200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,135300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,135400,0.6048,0.6048,0.6047,0.6047
NZDUSD,20250724,135500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,135600,0.6048,0.6048,0.6047,0.6048
NZDUSD,20250724,135700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,135800,0.6048,0.6049,0.6048,0.6049
NZDUSD,20250724,135900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,140000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,140100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,140200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,140300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,140400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,140500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,140600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,140700,0.6050,0.6051,0.6050,0.6050
NZDUSD,20250724,140800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,140900,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,141000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,141100,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,141200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,141300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,141400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,141500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20250724,141600,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,141700,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,141800,0.6050,0.6052,0.6050,0.6052
NZDUSD,20250724,141900,0.6052,0.6052,0.6051,0.6051
NZDUSD,20250724,142000,0.6051,0.6051,0.6050,0.6051
NZDUSD,20250724,142100,0.6051,0.6051,0.6050,0.6050
NZDUSD,20250724,142200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,142300,0.6050,0.6051,0.6050,0.6051
NZDUSD,20250724,142400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,142500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,142600,0.6052,0.6052,0.6051,0.6051
NZDUSD,20250724,142700,0.6051,0.6052,0.6051,0.6052
NZDUSD,20250724,142800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,142900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,143000,0.6051,0.6051,0.6051,0.6051
NZDUSD,20250724,143100,0.6050,0.6050,0.6049,0.6050
NZDUSD,20250724,143200,0.6050,0.6050,0.6048,0.6048
NZDUSD,20250724,143300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,143400,0.6046,0.6048,0.6046,0.6048
NZDUSD,20250724,143500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,143600,0.6047,0.6047,0.6045,0.6045
NZDUSD,20250724,143700,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250724,143800,0.6045,0.6046,0.6045,0.6046
NZDUSD,20250724,143900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250724,144000,0.6045,0.6045,0.6043,0.6044
NZDUSD,20250724,144100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,144200,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250724,144300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,144400,0.6043,0.6044,0.6042,0.6044
NZDUSD,20250724,144500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,144600,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250724,144700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,144800,0.6045,0.6046,0.6045,0.6045
NZDUSD,20250724,144900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250724,145000,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250724,145100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,145200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,145300,0.6044,0.6044,0.6043,0.6044
NZDUSD,20250724,145400,0.6044,0.6044,0.6042,0.6042
NZDUSD,20250724,145500,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250724,145600,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250724,145700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,145800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,145900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,150000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,150100,0.6041,0.6042,0.6040,0.6041
NZDUSD,20250724,150200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,150300,0.6040,0.6040,0.6039,0.6039
NZDUSD,20250724,150400,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250724,150500,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250724,150600,0.6039,0.6043,0.6039,0.6042
NZDUSD,20250724,150700,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250724,150800,0.6044,0.6045,0.6044,0.6044
NZDUSD,20250724,150900,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250724,151000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250724,151100,0.6044,0.6045,0.6044,0.6044
NZDUSD,20250724,151200,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250724,151300,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250724,151400,0.6045,0.6047,0.6045,0.6046
NZDUSD,20250724,151500,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250724,151600,0.6044,0.6044,0.6042,0.6042
NZDUSD,20250724,151700,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250724,151800,0.6040,0.6040,0.6039,0.6039
NZDUSD,20250724,151900,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250724,152000,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250724,152100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,152200,0.6040,0.6040,0.6039,0.6039
NZDUSD,20250724,152300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250724,152400,0.6040,0.6041,0.6039,0.6041
NZDUSD,20250724,152500,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250724,152600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250724,152700,0.6042,0.6043,0.6042,0.6042
NZDUSD,20250724,152800,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250724,152900,0.6041,0.6043,0.6041,0.6043
NZDUSD,20250724,153000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250724,153100,0.6043,0.6043,0.6041,0.6043
NZDUSD,20250724,153200,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250724,153300,0.6045,0.6046,0.6044,0.6044
NZDUSD,20250724,153400,0.6044,0.6044,0.6041,0.6041
NZDUSD,20250724,153500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,153600,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250724,153700,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250724,153800,0.6040,0.6042,0.6040,0.6042
NZDUSD,20250724,153900,0.6042,0.6042,0.6041,0.6042
NZDUSD,20250724,154000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,154100,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250724,154200,0.6043,0.6043,0.6042,0.6043
NZDUSD,20250724,154300,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250724,154400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20250724,154500,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250724,154600,0.6042,0.6044,0.6040,0.6044
NZDUSD,20250724,154700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,154800,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250724,154900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250724,155000,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250724,155100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20250724,155200,0.6046,0.6046,0.6045,0.6046
NZDUSD,20250724,155300,0.6045,0.6047,0.6045,0.6046
NZDUSD,20250724,155400,0.6045,0.6046,0.6045,0.6046
NZDUSD,20250724,155500,0.6047,0.6047,0.6046,0.6047
NZDUSD,20250724,155600,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,155700,0.6047,0.6047,0.6046,0.6046
NZDUSD,20250724,155800,0.6046,0.6046,0.6045,0.6045
NZDUSD,20250724,155900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20250724,160000,0.6044,0.6044,0.6043,0.6043
NZDUSD,20250724,160100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20250724,160200,0.6044,0.6045,0.6044,0.6045
NZDUSD,20250724,160300,0.6046,0.6049,0.6045,0.6049
NZDUSD,20250724,160400,0.6049,0.6050,0.6049,0.6049
NZDUSD,20250724,160500,0.6050,0.6051,0.6050,0.6050
NZDUSD,20250724,160600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,160700,0.6051,0.6051,0.6050,0.6050
NZDUSD,20250724,160800,0.6051,0.6053,0.6051,0.6052
NZDUSD,20250724,160900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,161000,0.6052,0.6052,0.6051,0.6051
NZDUSD,20250724,161100,0.6051,0.6052,0.6051,0.6051
NZDUSD,20250724,161200,0.6051,0.6052,0.6051,0.6052
NZDUSD,20250724,161300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,161400,0.6052,0.6053,0.6052,0.6053
NZDUSD,20250724,161500,0.6053,0.6054,0.6053,0.6054
NZDUSD,20250724,161600,0.6053,0.6053,0.6052,0.6052
NZDUSD,20250724,161700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,161800,0.6053,0.6053,0.6052,0.6052
NZDUSD,20250724,161900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,162000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,162100,0.6052,0.6052,0.6052,0.6052
NZDUSD,20250724,162200,0.6051,0.6051,0.6050,0.6051
NZDUSD,20250724,162300,0.6051,0.6051,0.6050,0.6050
NZDUSD,20250724,162400,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,162500,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,162600,0.6048,0.6048,0.6047,0.6047
NZDUSD,20250724,162700,0.6048,0.6048,0.6047,0.6047
NZDUSD,20250724,162800,0.6047,0.6047,0.6045,0.6045
NZDUSD,20250724,162900,0.6045,0.6046,0.6045,0.6046
NZDUSD,20250724,163000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20250724,163100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,163200,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,163300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,163400,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,163500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,163600,0.6047,0.6048,0.6047,0.6048
NZDUSD,20250724,163700,0.6048,0.6049,0.6048,0.6049
NZDUSD,20250724,163800,0.6049,0.6049,0.6047,0.6047
NZDUSD,20250724,163900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,164000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,164100,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,164200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,164300,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,164400,0.6050,0.6050,0.6049,0.6049
NZDUSD,20250724,164500,0.6049,0.6050,0.6049,0.6050
NZDUSD,20250724,164600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20250724,164700,0.6049,0.6050,0.6049,0.6049
NZDUSD,20250724,164800,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,164900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,165000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20250724,165100,0.6049,0.6049,0.6048,0.6048
NZDUSD,20250724,165200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20250724,165300,0.6047,0.6047,0.6046,0.6046
NZDUSD,20250724,165400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20250724,165500,0.6045,0.6045,0.6043,0.6043
NZDUSD,20250724,165600,0.6042,0.6042,0.6040,0.6040
NZDUSD,20250724,165700,0.6040,0.6042,0.6040,0.6042
NZDUSD,20250724,165800,0.6042,0.6043,0.6042,0.6042
NZDUSD,20250724,165900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,170000,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250724,170100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,170200,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250724,170300,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250724,170400,0.6042,0.6042,0.6039,0.6039
NZDUSD,20250724,170500,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250724,170600,0.6038,0.6039,0.6038,0.6039
NZDUSD,20250724,170700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,170800,0.6039,0.6041,0.6039,0.6040
NZDUSD,20250724,170900,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250724,171000,0.6040,0.6041,0.6040,0.6040
NZDUSD,20250724,171100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,171200,0.6039,0.6039,0.6037,0.6037
NZDUSD,20250724,171300,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250724,171400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250724,171500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20250724,171600,0.6035,0.6035,0.6034,0.6035
NZDUSD,20250724,171700,0.6035,0.6036,0.6035,0.6036
NZDUSD,20250724,171800,0.6036,0.6037,0.6036,0.6037
NZDUSD,20250724,171900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,172000,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250724,172100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,172200,0.6039,0.6039,0.6038,0.6039
NZDUSD,20250724,172300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250724,172400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,172500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,172600,0.6042,0.6043,0.6042,0.6042
NZDUSD,20250724,172700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,172800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20250724,172900,0.6042,0.6043,0.6042,0.6043
NZDUSD,20250724,173000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,173100,0.6043,0.6043,0.6042,0.6043
NZDUSD,20250724,173200,0.6043,0.6043,0.6042,0.6043
NZDUSD,20250724,173300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20250724,173400,0.6043,0.6043,0.6042,0.6042
NZDUSD,20250724,173500,0.6042,0.6043,0.6042,0.6042
NZDUSD,20250724,173600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250724,173700,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250724,173800,0.6040,0.6040,0.6038,0.6038
NZDUSD,20250724,173900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,174000,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250724,174100,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250724,174200,0.6037,0.6039,0.6037,0.6039
NZDUSD,20250724,174300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,174400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,174500,0.6039,0.6039,0.6037,0.6037
NZDUSD,20250724,174600,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250724,174700,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250724,174800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,174900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,175000,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250724,175100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,175200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,175300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,175400,0.6038,0.6039,0.6038,0.6039
NZDUSD,20250724,175500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,175600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,175700,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250724,175800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,175900,0.6038,0.6039,0.6038,0.6039
NZDUSD,20250724,180000,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250724,180100,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250724,180200,0.6036,0.6037,0.6036,0.6037
NZDUSD,20250724,180300,0.6038,0.6038,0.6037,0.6038
NZDUSD,20250724,180400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,180500,0.6038,0.6039,0.6038,0.6039
NZDUSD,20250724,180600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,180700,0.6039,0.6040,0.6039,0.6039
NZDUSD,20250724,180800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,180900,0.6038,0.6039,0.6038,0.6039
NZDUSD,20250724,181000,0.6038,0.6039,0.6038,0.6039
NZDUSD,20250724,181100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,181200,0.6039,0.6039,0.6037,0.6037
NZDUSD,20250724,181300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,181400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,181500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250724,181600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250724,181700,0.6036,0.6037,0.6036,0.6036
NZDUSD,20250724,181800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250724,181900,0.6036,0.6036,0.6035,0.6035
NZDUSD,20250724,182000,0.6035,0.6036,0.6035,0.6036
NZDUSD,20250724,182100,0.6036,0.6036,0.6035,0.6035
NZDUSD,20250724,182200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250724,182300,0.6036,0.6036,0.6035,0.6035
NZDUSD,20250724,182400,0.6034,0.6035,0.6033,0.6035
NZDUSD,20250724,182500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250724,182600,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250724,182700,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250724,182800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250724,182900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250724,183000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250724,183100,0.6034,0.6035,0.6034,0.6035
NZDUSD,20250724,183200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250724,183300,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250724,183400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250724,183500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250724,183600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250724,183700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250724,183800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250724,183900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250724,184000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,184100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,184200,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250724,184300,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250724,184400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,184500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,184600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,184700,0.6038,0.6038,0.6037,0.6038
NZDUSD,20250724,184800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,184900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,185000,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250724,185100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,185200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,185300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,185400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,185500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,185600,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250724,185700,0.6037,0.6037,0.6036,0.6036
NZDUSD,20250724,185800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250724,185900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,190000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,190100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,190200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,190300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,190400,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250724,190500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,190600,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250724,190700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,190800,0.6037,0.6039,0.6037,0.6039
NZDUSD,20250724,190900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,191000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,191100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,191200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,191300,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250724,191400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,191500,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250724,191600,0.6040,0.6040,0.6039,0.6039
NZDUSD,20250724,191700,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250724,191800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,191900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,192000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,192100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,192200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,192300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,192400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,192500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,192600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,192700,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250724,192800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,192900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,193000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,193100,0.6039,0.6039,0.6038,0.6039
NZDUSD,20250724,193200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,193300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250724,193400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,193500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,193600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,193700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,193800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,193900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,194000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,194100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,194200,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250724,194300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,194400,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250724,194500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,194600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20250724,194700,0.6042,0.6042,0.6041,0.6041
NZDUSD,20250724,194800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,194900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,195000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,195100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,195200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,195300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,195400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20250724,195500,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250724,195600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,195700,0.6040,0.6041,0.6040,0.6041
NZDUSD,20250724,195800,0.6041,0.6041,0.6040,0.6040
NZDUSD,20250724,195900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,200000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,200100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,200200,0.6040,0.6040,0.6039,0.6039
NZDUSD,20250724,200300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,200400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,200500,0.6040,0.6040,0.6039,0.6039
NZDUSD,20250724,200600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,200700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,200800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,200900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,201000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,201100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,201200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,201300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250724,201400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,201500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,201600,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250724,201700,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250724,201800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,201900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,202000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,202100,0.6038,0.6039,0.6038,0.6039
NZDUSD,20250724,202200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,202300,0.6038,0.6039,0.6038,0.6039
NZDUSD,20250724,202400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,202500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,202600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,202700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,202800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,202900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,203000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,203100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,203200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,203300,0.6040,0.6040,0.6039,0.6039
NZDUSD,20250724,203400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,203500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,203600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,203700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,203800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,203900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,204000,0.6038,0.6039,0.6038,0.6039
NZDUSD,20250724,204100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,204200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,204300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,204400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,204500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250724,204600,0.6040,0.6040,0.6039,0.6039
NZDUSD,20250724,204700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,204800,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250724,204900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,205000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,205100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20250724,205200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,205300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,205400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,205500,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250724,205600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,205700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,205800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,205900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,210000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,210100,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250724,210200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,210300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250724,210400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,210500,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250724,210600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,210700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,210800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,210900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,211000,0.6037,0.6037,0.6036,0.6036
NZDUSD,20250724,211100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250724,211200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250724,211300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250724,211400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250724,211500,0.6036,0.6037,0.6036,0.6037
NZDUSD,20250724,211600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,211700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,211800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,211900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,212000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,212100,0.6037,0.6038,0.6037,0.6038
NZDUSD,20250724,212200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,212300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,212400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,212500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,212600,0.6039,0.6040,0.6039,0.6040
NZDUSD,20250724,212700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,212800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,212900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,213000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,213100,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250724,213200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,213300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,213400,0.6038,0.6039,0.6038,0.6039
NZDUSD,20250724,213500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,213600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20250724,213700,0.6039,0.6039,0.6038,0.6038
NZDUSD,20250724,213800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,213900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,214000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,214100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,214200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,214300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,214400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,214500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,214600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,214700,0.6038,0.6038,0.6037,0.6038
NZDUSD,20250724,214800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,214900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20250724,215000,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250724,215100,0.6038,0.6038,0.6037,0.6037
NZDUSD,20250724,215200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,215300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,215400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20250724,215500,0.6037,0.6037,0.6035,0.6035
NZDUSD,20250724,215600,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250724,215700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250724,215800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250724,215900,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250724,220000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250724,220100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250724,220200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250724,220300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250724,220400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250724,220500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250724,220600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250724,220700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250724,220800,0.6033,0.6034,0.6033,0.6034
NZDUSD,20250724,220900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250724,221000,0.6033,0.6033,0.6032,0.6032
NZDUSD,20250724,221100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250724,221200,0.6031,0.6031,0.6030,0.6030
NZDUSD,20250724,221300,0.6030,0.6030,0.6029,0.6030
NZDUSD,20250724,221400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250724,221500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250724,221600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250724,221700,0.6029,0.6029,0.6028,0.6028
NZDUSD,20250724,221800,0.6028,0.6029,0.6028,0.6029
NZDUSD,20250724,221900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250724,222000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250724,222100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250724,222200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250724,222300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250724,222400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250724,222500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250724,222600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250724,222700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250724,222800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250724,222900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250724,223000,0.6029,0.6029,0.6028,0.6028
NZDUSD,20250724,223100,0.6028,0.6029,0.6028,0.6028
NZDUSD,20250724,223200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250724,223300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250724,223400,0.6028,0.6028,0.6027,0.6027
NZDUSD,20250724,223500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,223600,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250724,223700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250724,223800,0.6025,0.6026,0.6025,0.6026
NZDUSD,20250724,223900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,224000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,224100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,224200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,224300,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250724,224400,0.6027,0.6027,0.6026,0.6027
NZDUSD,20250724,224500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,224600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,224700,0.6026,0.6027,0.6025,0.6025
NZDUSD,20250724,224800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250724,224900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250724,225000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250724,225100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250724,225200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250724,225300,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250724,225400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250724,225500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250724,225600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,225700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,225800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,225900,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250724,230000,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,230100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,230200,0.6026,0.6044,0.6026,0.6035
NZDUSD,20250724,230300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250724,230400,0.6034,0.6034,0.6030,0.6030
NZDUSD,20250724,230500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250724,230600,0.6031,0.6031,0.6028,0.6028
NZDUSD,20250724,230700,0.6030,0.6030,0.6028,0.6028
NZDUSD,20250724,230800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,230900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,231000,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,231100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,231200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,231300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,231400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,231500,0.6027,0.6033,0.6027,0.6027
NZDUSD,20250724,231600,0.6027,0.6027,0.6026,0.6026
NZDUSD,20250724,231700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,231800,0.6026,0.6028,0.6026,0.6027
NZDUSD,20250724,231900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,232000,0.6026,0.6027,0.6026,0.6026
NZDUSD,20250724,232100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,232200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,232300,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250724,232400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,232500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,232600,0.6027,0.6027,0.6026,0.6026
NZDUSD,20250724,232700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,232800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,232900,0.6027,0.6027,0.6026,0.6026
NZDUSD,20250724,233000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,233100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,233200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,233300,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250724,233400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,233500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,233600,0.6027,0.6027,0.6026,0.6026
NZDUSD,20250724,233700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,233800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,233900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,234000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,234100,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250724,234200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250724,234300,0.6024,0.6025,0.6024,0.6024
NZDUSD,20250724,234400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250724,234500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250724,234600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250724,234700,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250724,234800,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250724,234900,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250724,235000,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,235100,0.6027,0.6027,0.6026,0.6026
NZDUSD,20250724,235200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,235300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250724,235400,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250724,235500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,235600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,235700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250724,235800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250724,235900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,000000,0.6028,0.6028,0.6028,0.6028
NZDJPY,20250724,000100,88.48,88.52,88.48,88.52
NZDJPY,20250724,000200,88.51,88.52,88.50,88.50
NZDJPY,20250724,000300,88.50,88.51,88.50,88.51
NZDJPY,20250724,000400,88.50,88.50,88.49,88.49
NZDJPY,20250724,000500,88.49,88.49,88.49,88.49
NZDJPY,20250724,000600,88.50,88.50,88.50,88.50
NZDJPY,20250724,000700,88.50,88.50,88.50,88.50
NZDJPY,20250724,000800,88.50,88.50,88.50,88.50
NZDJPY,20250724,000900,88.50,88.50,88.50,88.50
NZDJPY,20250724,001000,88.50,88.50,88.50,88.50
NZDJPY,20250724,001100,88.51,88.51,88.51,88.51
NZDJPY,20250724,001200,88.51,88.51,88.50,88.50
NZDJPY,20250724,001300,88.50,88.51,88.50,88.51
NZDJPY,20250724,001400,88.51,88.51,88.51,88.51
NZDJPY,20250724,001500,88.52,88.52,88.52,88.52
NZDJPY,20250724,001600,88.52,88.52,88.52,88.52
NZDJPY,20250724,001700,88.51,88.52,88.51,88.52
NZDJPY,20250724,001800,88.51,88.51,88.51,88.51
NZDJPY,20250724,001900,88.50,88.50,88.50,88.50
NZDJPY,20250724,002000,88.50,88.50,88.49,88.49
NZDJPY,20250724,002100,88.49,88.49,88.48,88.49
NZDJPY,20250724,002200,88.49,88.49,88.49,88.49
NZDJPY,20250724,002300,88.48,88.48,88.48,88.48
NZDJPY,20250724,002400,88.48,88.49,88.48,88.49
NZDJPY,20250724,002500,88.48,88.49,88.48,88.49
NZDJPY,20250724,002600,88.49,88.50,88.49,88.50
NZDJPY,20250724,002700,88.51,88.51,88.51,88.51
NZDJPY,20250724,002800,88.51,88.51,88.51,88.51
NZDJPY,20250724,002900,88.50,88.50,88.49,88.49
NZDJPY,20250724,003000,88.49,88.49,88.49,88.49
NZDJPY,20250724,003100,88.49,88.49,88.49,88.49
NZDJPY,20250724,003200,88.49,88.51,88.49,88.51
NZDJPY,20250724,003300,88.51,88.51,88.51,88.51
NZDJPY,20250724,003400,88.52,88.52,88.52,88.52
NZDJPY,20250724,003500,88.52,88.53,88.52,88.53
NZDJPY,20250724,003600,88.52,88.52,88.52,88.52
NZDJPY,20250724,003700,88.52,88.52,88.52,88.52
NZDJPY,20250724,003800,88.52,88.52,88.52,88.52
NZDJPY,20250724,003900,88.52,88.53,88.52,88.52
NZDJPY,20250724,004000,88.52,88.52,88.52,88.52
NZDJPY,20250724,004100,88.53,88.53,88.52,88.53
NZDJPY,20250724,004200,88.53,88.53,88.53,88.53
NZDJPY,20250724,004300,88.53,88.53,88.53,88.53
NZDJPY,20250724,004400,88.53,88.53,88.53,88.53
NZDJPY,20250724,004500,88.53,88.53,88.52,88.52
NZDJPY,20250724,004600,88.53,88.53,88.53,88.53
NZDJPY,20250724,004700,88.53,88.53,88.53,88.53
NZDJPY,20250724,004800,88.53,88.53,88.53,88.53
NZDJPY,20250724,004900,88.52,88.52,88.52,88.52
NZDJPY,20250724,005000,88.51,88.51,88.51,88.51
NZDJPY,20250724,005100,88.51,88.51,88.51,88.51
NZDJPY,20250724,005200,88.51,88.52,88.51,88.52
NZDJPY,20250724,005300,88.52,88.52,88.52,88.52
NZDJPY,20250724,005400,88.51,88.51,88.51,88.51
NZDJPY,20250724,005500,88.51,88.51,88.51,88.51
NZDJPY,20250724,005600,88.51,88.51,88.51,88.51
NZDJPY,20250724,005700,88.51,88.51,88.51,88.51
NZDJPY,20250724,005800,88.51,88.51,88.51,88.51
NZDJPY,20250724,005900,88.51,88.51,88.51,88.51
NZDJPY,20250724,010000,88.51,88.51,88.51,88.51
NZDJPY,20250724,010100,88.51,88.51,88.51,88.51
NZDJPY,20250724,010200,88.52,88.52,88.51,88.51
NZDJPY,20250724,010300,88.52,88.52,88.52,88.52
NZDJPY,20250724,010400,88.51,88.51,88.50,88.51
NZDJPY,20250724,010500,88.51,88.51,88.51,88.51
NZDJPY,20250724,010600,88.51,88.51,88.51,88.51
NZDJPY,20250724,010700,88.51,88.52,88.51,88.52
NZDJPY,20250724,010800,88.51,88.51,88.51,88.51
NZDJPY,20250724,010900,88.51,88.51,88.51,88.51
NZDJPY,20250724,011000,88.51,88.52,88.51,88.52
NZDJPY,20250724,011100,88.53,88.53,88.52,88.52
NZDJPY,20250724,011200,88.53,88.53,88.53,88.53
NZDJPY,20250724,011300,88.54,88.54,88.54,88.54
NZDJPY,20250724,011400,88.53,88.53,88.52,88.52
NZDJPY,20250724,011500,88.51,88.51,88.51,88.51
NZDJPY,20250724,011600,88.51,88.52,88.51,88.52
NZDJPY,20250724,011700,88.52,88.52,88.51,88.51
NZDJPY,20250724,011800,88.50,88.51,88.50,88.51
NZDJPY,20250724,011900,88.50,88.50,88.50,88.50
NZDJPY,20250724,012000,88.50,88.50,88.50,88.50
NZDJPY,20250724,012100,88.50,88.50,88.50,88.50
NZDJPY,20250724,012200,88.50,88.50,88.49,88.49
NZDJPY,20250724,012300,88.48,88.48,88.46,88.47
NZDJPY,20250724,012400,88.46,88.46,88.45,88.45
NZDJPY,20250724,012500,88.46,88.46,88.44,88.45
NZDJPY,20250724,012600,88.44,88.44,88.42,88.42
NZDJPY,20250724,012700,88.43,88.43,88.43,88.43
NZDJPY,20250724,012800,88.44,88.44,88.44,88.44
NZDJPY,20250724,012900,88.44,88.44,88.44,88.44
NZDJPY,20250724,013000,88.44,88.44,88.43,88.44
NZDJPY,20250724,013100,88.45,88.45,88.45,88.45
NZDJPY,20250724,013200,88.45,88.45,88.45,88.45
NZDJPY,20250724,013300,88.45,88.45,88.44,88.44
NZDJPY,20250724,013400,88.45,88.46,88.45,88.46
NZDJPY,20250724,013500,88.46,88.46,88.46,88.46
NZDJPY,20250724,013600,88.47,88.48,88.47,88.47
NZDJPY,20250724,013700,88.48,88.48,88.48,88.48
NZDJPY,20250724,013800,88.48,88.48,88.45,88.45
NZDJPY,20250724,013900,88.46,88.46,88.45,88.45
NZDJPY,20250724,014000,88.45,88.46,88.45,88.46
NZDJPY,20250724,014100,88.46,88.46,88.46,88.46
NZDJPY,20250724,014200,88.46,88.46,88.46,88.46
NZDJPY,20250724,014300,88.47,88.48,88.47,88.48
NZDJPY,20250724,014400,88.47,88.49,88.47,88.48
NZDJPY,20250724,014500,88.48,88.48,88.48,88.48
NZDJPY,20250724,014600,88.47,88.48,88.47,88.48
NZDJPY,20250724,014700,88.48,88.48,88.48,88.48
NZDJPY,20250724,014800,88.48,88.48,88.48,88.48
NZDJPY,20250724,014900,88.49,88.51,88.49,88.50
NZDJPY,20250724,015000,88.49,88.49,88.48,88.48
NZDJPY,20250724,015100,88.49,88.49,88.49,88.49
NZDJPY,20250724,015200,88.49,88.50,88.49,88.50
NZDJPY,20250724,015300,88.49,88.49,88.49,88.49
NZDJPY,20250724,015400,88.49,88.49,88.48,88.49
NZDJPY,20250724,015500,88.49,88.49,88.49,88.49
NZDJPY,20250724,015600,88.49,88.49,88.49,88.49
NZDJPY,20250724,015700,88.48,88.48,88.47,88.47
NZDJPY,20250724,015800,88.47,88.47,88.47,88.47
NZDJPY,20250724,015900,88.46,88.47,88.46,88.47
NZDJPY,20250724,020000,88.46,88.46,88.46,88.46
NZDJPY,20250724,020100,88.47,88.47,88.46,88.46
NZDJPY,20250724,020200,88.45,88.46,88.43,88.43
NZDJPY,20250724,020300,88.44,88.44,88.42,88.43
NZDJPY,20250724,020400,88.44,88.45,88.44,88.44
NZDJPY,20250724,020500,88.43,88.45,88.43,88.45
NZDJPY,20250724,020600,88.46,88.48,88.46,88.48
NZDJPY,20250724,020700,88.48,88.48,88.47,88.48
NZDJPY,20250724,020800,88.49,88.52,88.49,88.51
NZDJPY,20250724,020900,88.50,88.51,88.49,88.49
NZDJPY,20250724,021000,88.50,88.50,88.50,88.50
NZDJPY,20250724,021100,88.49,88.49,88.48,88.48
NZDJPY,20250724,021200,88.47,88.49,88.47,88.49
NZDJPY,20250724,021300,88.48,88.48,88.48,88.48
NZDJPY,20250724,021400,88.48,88.49,88.48,88.48
NZDJPY,20250724,021500,88.49,88.51,88.49,88.50
NZDJPY,20250724,021600,88.49,88.49,88.49,88.49
NZDJPY,20250724,021700,88.49,88.50,88.49,88.49
NZDJPY,20250724,021800,88.49,88.49,88.47,88.47
NZDJPY,20250724,021900,88.46,88.46,88.46,88.46
NZDJPY,20250724,022000,88.47,88.48,88.47,88.48
NZDJPY,20250724,022100,88.48,88.49,88.48,88.49
NZDJPY,20250724,022200,88.49,88.49,88.49,88.49
NZDJPY,20250724,022300,88.48,88.49,88.48,88.49
NZDJPY,20250724,022400,88.48,88.48,88.48,88.48
NZDJPY,20250724,022500,88.47,88.48,88.47,88.47
NZDJPY,20250724,022600,88.48,88.48,88.48,88.48
NZDJPY,20250724,022700,88.47,88.47,88.46,88.46
NZDJPY,20250724,022800,88.46,88.46,88.45,88.45
NZDJPY,20250724,022900,88.46,88.47,88.46,88.46
NZDJPY,20250724,023000,88.46,88.46,88.46,88.46
NZDJPY,20250724,023100,88.45,88.46,88.45,88.45
NZDJPY,20250724,023200,88.44,88.45,88.44,88.44
NZDJPY,20250724,023300,88.43,88.43,88.42,88.43
NZDJPY,20250724,023400,88.42,88.42,88.42,88.42
NZDJPY,20250724,023500,88.43,88.43,88.43,88.43
NZDJPY,20250724,023600,88.43,88.43,88.43,88.43
NZDJPY,20250724,023700,88.43,88.43,88.42,88.43
NZDJPY,20250724,023800,88.44,88.44,88.43,88.43
NZDJPY,20250724,023900,88.42,88.44,88.42,88.44
NZDJPY,20250724,024000,88.43,88.44,88.43,88.44
NZDJPY,20250724,024100,88.43,88.44,88.43,88.44
NZDJPY,20250724,024200,88.45,88.46,88.45,88.45
NZDJPY,20250724,024300,88.44,88.45,88.44,88.45
NZDJPY,20250724,024400,88.44,88.45,88.44,88.45
NZDJPY,20250724,024500,88.45,88.45,88.45,88.45
NZDJPY,20250724,024600,88.45,88.45,88.45,88.45
NZDJPY,20250724,024700,88.46,88.46,88.44,88.45
NZDJPY,20250724,024800,88.44,88.46,88.44,88.46
NZDJPY,20250724,024900,88.45,88.46,88.45,88.46
NZDJPY,20250724,025000,88.45,88.45,88.44,88.44
NZDJPY,20250724,025100,88.45,88.46,88.44,88.45
NZDJPY,20250724,025200,88.44,88.46,88.44,88.45
NZDJPY,20250724,025300,88.44,88.45,88.43,88.43
NZDJPY,20250724,025400,88.44,88.44,88.41,88.41
NZDJPY,20250724,025500,88.42,88.46,88.42,88.46
NZDJPY,20250724,025600,88.47,88.48,88.46,88.47
NZDJPY,20250724,025700,88.48,88.50,88.48,88.50
NZDJPY,20250724,025800,88.49,88.49,88.47,88.47
NZDJPY,20250724,025900,88.46,88.48,88.46,88.48
NZDJPY,20250724,030000,88.47,88.48,88.47,88.48
NZDJPY,20250724,030100,88.49,88.49,88.48,88.48
NZDJPY,20250724,030200,88.49,88.49,88.47,88.47
NZDJPY,20250724,030300,88.46,88.47,88.46,88.47
NZDJPY,20250724,030400,88.48,88.48,88.46,88.48
NZDJPY,20250724,030500,88.49,88.51,88.48,88.50
NZDJPY,20250724,030600,88.49,88.50,88.49,88.50
NZDJPY,20250724,030700,88.51,88.51,88.50,88.50
NZDJPY,20250724,030800,88.49,88.49,88.47,88.47
NZDJPY,20250724,030900,88.46,88.47,88.46,88.47
NZDJPY,20250724,031000,88.48,88.50,88.47,88.49
NZDJPY,20250724,031100,88.48,88.49,88.48,88.49
NZDJPY,20250724,031200,88.48,88.48,88.46,88.46
NZDJPY,20250724,031300,88.45,88.46,88.44,88.45
NZDJPY,20250724,031400,88.46,88.46,88.43,88.44
NZDJPY,20250724,031500,88.43,88.43,88.41,88.41
NZDJPY,20250724,031600,88.40,88.42,88.40,88.42
NZDJPY,20250724,031700,88.41,88.41,88.41,88.41
NZDJPY,20250724,031800,88.40,88.41,88.39,88.39
NZDJPY,20250724,031900,88.38,88.40,88.38,88.39
NZDJPY,20250724,032000,88.40,88.40,88.40,88.40
NZDJPY,20250724,032100,88.40,88.41,88.39,88.40
NZDJPY,20250724,032200,88.41,88.41,88.40,88.40
NZDJPY,20250724,032300,88.40,88.41,88.40,88.40
NZDJPY,20250724,032400,88.41,88.41,88.40,88.40
NZDJPY,20250724,032500,88.41,88.41,88.39,88.39
NZDJPY,20250724,032600,88.38,88.38,88.37,88.38
NZDJPY,20250724,032700,88.37,88.37,88.34,88.34
NZDJPY,20250724,032800,88.35,88.35,88.34,88.35
NZDJPY,20250724,032900,88.36,88.38,88.36,88.38
NZDJPY,20250724,033000,88.37,88.38,88.37,88.38
NZDJPY,20250724,033100,88.39,88.40,88.37,88.37
NZDJPY,20250724,033200,88.38,88.39,88.38,88.39
NZDJPY,20250724,033300,88.40,88.40,88.38,88.38
NZDJPY,20250724,033400,88.37,88.38,88.37,88.38
NZDJPY,20250724,033500,88.37,88.38,88.37,88.37
NZDJPY,20250724,033600,88.38,88.38,88.34,88.35
NZDJPY,20250724,033700,88.34,88.37,88.34,88.37
NZDJPY,20250724,033800,88.36,88.36,88.35,88.35
NZDJPY,20250724,033900,88.35,88.35,88.35,88.35
NZDJPY,20250724,034000,88.34,88.34,88.32,88.32
NZDJPY,20250724,034100,88.33,88.33,88.31,88.31
NZDJPY,20250724,034200,88.30,88.30,88.29,88.29
NZDJPY,20250724,034300,88.28,88.29,88.28,88.29
NZDJPY,20250724,034400,88.30,88.30,88.30,88.30
NZDJPY,20250724,034500,88.29,88.30,88.29,88.30
NZDJPY,20250724,034600,88.31,88.31,88.30,88.30
NZDJPY,20250724,034700,88.30,88.30,88.30,88.30
NZDJPY,20250724,034800,88.29,88.30,88.29,88.29
NZDJPY,20250724,034900,88.28,88.28,88.28,88.28
NZDJPY,20250724,035000,88.29,88.29,88.28,88.28
NZDJPY,20250724,035100,88.29,88.29,88.27,88.29
NZDJPY,20250724,035200,88.28,88.28,88.27,88.27
NZDJPY,20250724,035300,88.28,88.30,88.28,88.29
NZDJPY,20250724,035400,88.30,88.31,88.30,88.31
NZDJPY,20250724,035500,88.30,88.30,88.27,88.27
NZDJPY,20250724,035600,88.27,88.29,88.27,88.29
NZDJPY,20250724,035700,88.30,88.30,88.30,88.30
NZDJPY,20250724,035800,88.30,88.30,88.27,88.27
NZDJPY,20250724,035900,88.26,88.27,88.26,88.26
NZDJPY,20250724,040000,88.25,88.27,88.25,88.27
NZDJPY,20250724,040100,88.28,88.30,88.28,88.28
NZDJPY,20250724,040200,88.29,88.30,88.29,88.30
NZDJPY,20250724,040300,88.29,88.31,88.29,88.31
NZDJPY,20250724,040400,88.32,88.32,88.31,88.31
NZDJPY,20250724,040500,88.30,88.30,88.29,88.30
NZDJPY,20250724,040600,88.29,88.30,88.29,88.29
NZDJPY,20250724,040700,88.28,88.31,88.28,88.31
NZDJPY,20250724,040800,88.30,88.31,88.30,88.31
NZDJPY,20250724,040900,88.30,88.30,88.30,88.30
NZDJPY,20250724,041000,88.31,88.31,88.30,88.30
NZDJPY,20250724,041100,88.29,88.31,88.29,88.31
NZDJPY,20250724,041200,88.32,88.32,88.31,88.31
NZDJPY,20250724,041300,88.32,88.32,88.31,88.32
NZDJPY,20250724,041400,88.32,88.32,88.31,88.31
NZDJPY,20250724,041500,88.30,88.31,88.30,88.31
NZDJPY,20250724,041600,88.30,88.32,88.29,88.31
NZDJPY,20250724,041700,88.32,88.32,88.32,88.32
NZDJPY,20250724,041800,88.33,88.33,88.31,88.32
NZDJPY,20250724,041900,88.31,88.32,88.31,88.31
NZDJPY,20250724,042000,88.32,88.34,88.32,88.34
NZDJPY,20250724,042100,88.33,88.34,88.33,88.34
NZDJPY,20250724,042200,88.35,88.36,88.35,88.35
NZDJPY,20250724,042300,88.34,88.34,88.34,88.34
NZDJPY,20250724,042400,88.34,88.35,88.34,88.35
NZDJPY,20250724,042500,88.35,88.35,88.35,88.35
NZDJPY,20250724,042600,88.34,88.34,88.33,88.33
NZDJPY,20250724,042700,88.32,88.33,88.32,88.32
NZDJPY,20250724,042800,88.33,88.33,88.32,88.32
NZDJPY,20250724,042900,88.33,88.34,88.33,88.33
NZDJPY,20250724,043000,88.32,88.33,88.32,88.33
NZDJPY,20250724,043100,88.34,88.35,88.33,88.35
NZDJPY,20250724,043200,88.36,88.36,88.36,88.36
NZDJPY,20250724,043300,88.35,88.36,88.35,88.36
NZDJPY,20250724,043400,88.37,88.37,88.37,88.37
NZDJPY,20250724,043500,88.37,88.38,88.37,88.38
NZDJPY,20250724,043600,88.37,88.37,88.37,88.37
NZDJPY,20250724,043700,88.37,88.37,88.36,88.37
NZDJPY,20250724,043800,88.36,88.37,88.36,88.37
NZDJPY,20250724,043900,88.38,88.38,88.38,88.38
NZDJPY,20250724,044000,88.38,88.40,88.38,88.40
NZDJPY,20250724,044100,88.39,88.39,88.39,88.39
NZDJPY,20250724,044200,88.39,88.39,88.38,88.38
NZDJPY,20250724,044300,88.39,88.40,88.39,88.40
NZDJPY,20250724,044400,88.40,88.40,88.40,88.40
NZDJPY,20250724,044500,88.40,88.40,88.40,88.40
NZDJPY,20250724,044600,88.41,88.41,88.41,88.41
NZDJPY,20250724,044700,88.41,88.41,88.40,88.40
NZDJPY,20250724,044800,88.40,88.40,88.40,88.40
NZDJPY,20250724,044900,88.39,88.40,88.39,88.40
NZDJPY,20250724,045000,88.40,88.40,88.40,88.40
NZDJPY,20250724,045100,88.39,88.40,88.39,88.39
NZDJPY,20250724,045200,88.39,88.39,88.39,88.39
NZDJPY,20250724,045300,88.38,88.39,88.38,88.38
NZDJPY,20250724,045400,88.37,88.37,88.36,88.37
NZDJPY,20250724,045500,88.37,88.38,88.37,88.38
NZDJPY,20250724,045600,88.37,88.37,88.36,88.37
NZDJPY,20250724,045700,88.38,88.38,88.38,88.38
NZDJPY,20250724,045800,88.38,88.38,88.38,88.38
NZDJPY,20250724,045900,88.38,88.38,88.38,88.38
NZDJPY,20250724,050000,88.39,88.40,88.39,88.40
NZDJPY,20250724,050100,88.39,88.39,88.36,88.36
NZDJPY,20250724,050200,88.37,88.37,88.35,88.36
NZDJPY,20250724,050300,88.37,88.38,88.37,88.38
NZDJPY,20250724,050400,88.37,88.37,88.37,88.37
NZDJPY,20250724,050500,88.37,88.37,88.36,88.36
NZDJPY,20250724,050600,88.37,88.38,88.36,88.37
NZDJPY,20250724,050700,88.36,88.36,88.35,88.36
NZDJPY,20250724,050800,88.37,88.37,88.37,88.37
NZDJPY,20250724,050900,88.37,88.38,88.37,88.38
NZDJPY,20250724,051000,88.39,88.39,88.39,88.39
NZDJPY,20250724,051100,88.38,88.39,88.38,88.38
NZDJPY,20250724,051200,88.37,88.38,88.37,88.38
NZDJPY,20250724,051300,88.39,88.39,88.38,88.38
NZDJPY,20250724,051400,88.38,88.40,88.38,88.40
NZDJPY,20250724,051500,88.41,88.42,88.40,88.42
NZDJPY,20250724,051600,88.41,88.42,88.41,88.42
NZDJPY,20250724,051700,88.42,88.43,88.42,88.43
NZDJPY,20250724,051800,88.44,88.45,88.43,88.43
NZDJPY,20250724,051900,88.44,88.44,88.44,88.44
NZDJPY,20250724,052000,88.44,88.44,88.43,88.43
NZDJPY,20250724,052100,88.43,88.43,88.43,88.43
NZDJPY,20250724,052200,88.42,88.43,88.42,88.43
NZDJPY,20250724,052300,88.42,88.43,88.42,88.43
NZDJPY,20250724,052400,88.42,88.42,88.42,88.42
NZDJPY,20250724,052500,88.41,88.42,88.41,88.42
NZDJPY,20250724,052600,88.43,88.43,88.43,88.43
NZDJPY,20250724,052700,88.43,88.44,88.43,88.44
NZDJPY,20250724,052800,88.43,88.43,88.43,88.43
NZDJPY,20250724,052900,88.43,88.43,88.42,88.43
NZDJPY,20250724,053000,88.43,88.43,88.42,88.43
NZDJPY,20250724,053100,88.43,88.43,88.43,88.43
NZDJPY,20250724,053200,88.42,88.43,88.42,88.43
NZDJPY,20250724,053300,88.44,88.44,88.43,88.43
NZDJPY,20250724,053400,88.42,88.43,88.42,88.43
NZDJPY,20250724,053500,88.43,88.43,88.43,88.43
NZDJPY,20250724,053600,88.43,88.43,88.43,88.43
NZDJPY,20250724,053700,88.44,88.44,88.44,88.44
NZDJPY,20250724,053800,88.43,88.43,88.43,88.43
NZDJPY,20250724,053900,88.43,88.43,88.42,88.42
NZDJPY,20250724,054000,88.42,88.42,88.42,88.42
NZDJPY,20250724,054100,88.42,88.42,88.42,88.42
NZDJPY,20250724,054200,88.41,88.41,88.40,88.40
NZDJPY,20250724,054300,88.40,88.40,88.39,88.40
NZDJPY,20250724,054400,88.40,88.40,88.40,88.40
NZDJPY,20250724,054500,88.39,88.40,88.39,88.40
NZDJPY,20250724,054600,88.40,88.40,88.40,88.40
NZDJPY,20250724,054700,88.40,88.40,88.40,88.40
NZDJPY,20250724,054800,88.39,88.39,88.37,88.37
NZDJPY,20250724,054900,88.37,88.37,88.36,88.36
NZDJPY,20250724,055000,88.35,88.35,88.35,88.35
NZDJPY,20250724,055100,88.36,88.36,88.35,88.36
NZDJPY,20250724,055200,88.35,88.36,88.35,88.35
NZDJPY,20250724,055300,88.34,88.34,88.33,88.33
NZDJPY,20250724,055400,88.34,88.34,88.34,88.34
NZDJPY,20250724,055500,88.34,88.34,88.33,88.33
NZDJPY,20250724,055600,88.33,88.33,88.33,88.33
NZDJPY,20250724,055700,88.33,88.34,88.33,88.33
NZDJPY,20250724,055800,88.34,88.34,88.33,88.33
NZDJPY,20250724,055900,88.33,88.34,88.33,88.34
NZDJPY,20250724,060000,88.35,88.35,88.34,88.35
NZDJPY,20250724,060100,88.34,88.35,88.33,88.35
NZDJPY,20250724,060200,88.34,88.34,88.33,88.33
NZDJPY,20250724,060300,88.33,88.33,88.33,88.33
NZDJPY,20250724,060400,88.33,88.33,88.33,88.33
NZDJPY,20250724,060500,88.33,88.33,88.33,88.33
NZDJPY,20250724,060600,88.32,88.32,88.31,88.32
NZDJPY,20250724,060700,88.33,88.33,88.32,88.33
NZDJPY,20250724,060800,88.33,88.33,88.33,88.33
NZDJPY,20250724,060900,88.34,88.35,88.34,88.35
NZDJPY,20250724,061000,88.34,88.36,88.34,88.35
NZDJPY,20250724,061100,88.36,88.36,88.35,88.35
NZDJPY,20250724,061200,88.34,88.35,88.34,88.35
NZDJPY,20250724,061300,88.34,88.34,88.34,88.34
NZDJPY,20250724,061400,88.34,88.35,88.34,88.35
NZDJPY,20250724,061500,88.34,88.34,88.34,88.34
NZDJPY,20250724,061600,88.33,88.33,88.32,88.32
NZDJPY,20250724,061700,88.33,88.33,88.32,88.32
NZDJPY,20250724,061800,88.32,88.32,88.32,88.32
NZDJPY,20250724,061900,88.33,88.34,88.33,88.34
NZDJPY,20250724,062000,88.34,88.35,88.34,88.35
NZDJPY,20250724,062100,88.35,88.35,88.35,88.35
NZDJPY,20250724,062200,88.35,88.35,88.34,88.34
NZDJPY,20250724,062300,88.33,88.33,88.32,88.32
NZDJPY,20250724,062400,88.32,88.32,88.32,88.32
NZDJPY,20250724,062500,88.32,88.32,88.32,88.32
NZDJPY,20250724,062600,88.31,88.31,88.30,88.30
NZDJPY,20250724,062700,88.31,88.31,88.31,88.31
NZDJPY,20250724,062800,88.31,88.32,88.31,88.32
NZDJPY,20250724,062900,88.32,88.32,88.32,88.32
NZDJPY,20250724,063000,88.32,88.32,88.32,88.32
NZDJPY,20250724,063100,88.32,88.33,88.32,88.33
NZDJPY,20250724,063200,88.32,88.32,88.32,88.32
NZDJPY,20250724,063300,88.33,88.34,88.33,88.34
NZDJPY,20250724,063400,88.34,88.34,88.34,88.34
NZDJPY,20250724,063500,88.34,88.34,88.34,88.34
NZDJPY,20250724,063600,88.34,88.34,88.32,88.32
NZDJPY,20250724,063700,88.31,88.32,88.31,88.32
NZDJPY,20250724,063800,88.33,88.33,88.32,88.32
NZDJPY,20250724,063900,88.33,88.33,88.33,88.33
NZDJPY,20250724,064000,88.33,88.33,88.33,88.33
NZDJPY,20250724,064100,88.33,88.33,88.33,88.33
NZDJPY,20250724,064200,88.33,88.33,88.33,88.33
NZDJPY,20250724,064300,88.33,88.35,88.33,88.35
NZDJPY,20250724,064400,88.35,88.35,88.35,88.35
NZDJPY,20250724,064500,88.36,88.37,88.36,88.37
NZDJPY,20250724,064600,88.36,88.38,88.36,88.38
NZDJPY,20250724,064700,88.37,88.37,88.37,88.37
NZDJPY,20250724,064800,88.36,88.38,88.36,88.38
NZDJPY,20250724,064900,88.38,88.38,88.38,88.38
NZDJPY,20250724,065000,88.37,88.38,88.37,88.38
NZDJPY,20250724,065100,88.38,88.38,88.38,88.38
NZDJPY,20250724,065200,88.38,88.38,88.37,88.37
NZDJPY,20250724,065300,88.36,88.37,88.36,88.37
NZDJPY,20250724,065400,88.36,88.36,88.36,88.36
NZDJPY,20250724,065500,88.36,88.37,88.36,88.37
NZDJPY,20250724,065600,88.38,88.38,88.38,88.38
NZDJPY,20250724,065700,88.38,88.38,88.38,88.38
NZDJPY,20250724,065800,88.38,88.38,88.38,88.38
NZDJPY,20250724,065900,88.38,88.38,88.38,88.38
NZDJPY,20250724,070000,88.38,88.38,88.38,88.38
NZDJPY,20250724,070100,88.38,88.39,88.38,88.39
NZDJPY,20250724,070200,88.38,88.38,88.37,88.37
NZDJPY,20250724,070300,88.38,88.38,88.38,88.38
NZDJPY,20250724,070400,88.38,88.38,88.37,88.38
NZDJPY,20250724,070500,88.38,88.38,88.38,88.38
NZDJPY,20250724,070600,88.38,88.39,88.38,88.39
NZDJPY,20250724,070700,88.38,88.39,88.38,88.39
NZDJPY,20250724,070800,88.39,88.39,88.39,88.39
NZDJPY,20250724,070900,88.39,88.39,88.39,88.39
NZDJPY,20250724,071000,88.38,88.38,88.38,88.38
NZDJPY,20250724,071100,88.38,88.38,88.35,88.36
NZDJPY,20250724,071200,88.37,88.37,88.37,88.37
NZDJPY,20250724,071300,88.38,88.38,88.37,88.37
NZDJPY,20250724,071400,88.38,88.39,88.38,88.39
NZDJPY,20250724,071500,88.40,88.40,88.39,88.39
NZDJPY,20250724,071600,88.40,88.40,88.39,88.39
NZDJPY,20250724,071700,88.40,88.40,88.40,88.40
NZDJPY,20250724,071800,88.40,88.40,88.38,88.38
NZDJPY,20250724,071900,88.37,88.37,88.37,88.37
NZDJPY,20250724,072000,88.36,88.36,88.35,88.36
NZDJPY,20250724,072100,88.37,88.38,88.37,88.37
NZDJPY,20250724,072200,88.36,88.36,88.36,88.36
NZDJPY,20250724,072300,88.35,88.36,88.35,88.36
NZDJPY,20250724,072400,88.37,88.37,88.36,88.37
NZDJPY,20250724,072500,88.36,88.37,88.36,88.37
NZDJPY,20250724,072600,88.38,88.39,88.38,88.38
NZDJPY,20250724,072700,88.39,88.39,88.37,88.37
NZDJPY,20250724,072800,88.36,88.38,88.36,88.38
NZDJPY,20250724,072900,88.39,88.40,88.38,88.40
NZDJPY,20250724,073000,88.39,88.39,88.39,88.39
NZDJPY,20250724,073100,88.40,88.40,88.39,88.39
NZDJPY,20250724,073200,88.40,88.40,88.40,88.40
NZDJPY,20250724,073300,88.40,88.41,88.40,88.41
NZDJPY,20250724,073400,88.42,88.42,88.41,88.41
NZDJPY,20250724,073500,88.41,88.41,88.41,88.41
NZDJPY,20250724,073600,88.40,88.40,88.40,88.40
NZDJPY,20250724,073700,88.40,88.41,88.40,88.41
NZDJPY,20250724,073800,88.42,88.43,88.41,88.43
NZDJPY,20250724,073900,88.44,88.44,88.43,88.43
NZDJPY,20250724,074000,88.42,88.42,88.42,88.42
NZDJPY,20250724,074100,88.42,88.43,88.42,88.43
NZDJPY,20250724,074200,88.42,88.42,88.41,88.41
NZDJPY,20250724,074300,88.40,88.40,88.40,88.40
NZDJPY,20250724,074400,88.39,88.40,88.39,88.40
NZDJPY,20250724,074500,88.40,88.40,88.38,88.39
NZDJPY,20250724,074600,88.38,88.38,88.38,88.38
NZDJPY,20250724,074700,88.38,88.39,88.38,88.39
NZDJPY,20250724,074800,88.40,88.40,88.38,88.39
NZDJPY,20250724,074900,88.38,88.38,88.38,88.38
NZDJPY,20250724,075000,88.39,88.41,88.39,88.41
NZDJPY,20250724,075100,88.42,88.43,88.42,88.42
NZDJPY,20250724,075200,88.43,88.43,88.43,88.43
NZDJPY,20250724,075300,88.44,88.44,88.43,88.43
NZDJPY,20250724,075400,88.42,88.42,88.42,88.42
NZDJPY,20250724,075500,88.42,88.42,88.39,88.40
NZDJPY,20250724,075600,88.41,88.41,88.40,88.40
NZDJPY,20250724,075700,88.41,88.41,88.40,88.40
NZDJPY,20250724,075800,88.40,88.40,88.38,88.38
NZDJPY,20250724,075900,88.39,88.39,88.39,88.39
NZDJPY,20250724,080000,88.40,88.41,88.40,88.40
NZDJPY,20250724,080100,88.39,88.42,88.39,88.42
NZDJPY,20250724,080200,88.41,88.42,88.41,88.42
NZDJPY,20250724,080300,88.43,88.45,88.43,88.45
NZDJPY,20250724,080400,88.46,88.46,88.46,88.46
NZDJPY,20250724,080500,88.46,88.46,88.44,88.44
NZDJPY,20250724,080600,88.43,88.44,88.43,88.43
NZDJPY,20250724,080700,88.42,88.43,88.41,88.41
NZDJPY,20250724,080800,88.42,88.42,88.41,88.42
NZDJPY,20250724,080900,88.43,88.43,88.40,88.40
NZDJPY,20250724,081000,88.40,88.40,88.40,88.40
NZDJPY,20250724,081100,88.41,88.41,88.41,88.41
NZDJPY,20250724,081200,88.42,88.43,88.42,88.43
NZDJPY,20250724,081300,88.43,88.43,88.43,88.43
NZDJPY,20250724,081400,88.44,88.44,88.44,88.44
NZDJPY,20250724,081500,88.44,88.46,88.44,88.46
NZDJPY,20250724,081600,88.47,88.47,88.46,88.46
NZDJPY,20250724,081700,88.47,88.47,88.45,88.45
NZDJPY,20250724,081800,88.44,88.45,88.44,88.44
NZDJPY,20250724,081900,88.44,88.44,88.43,88.43
NZDJPY,20250724,082000,88.42,88.43,88.41,88.42
NZDJPY,20250724,082100,88.42,88.42,88.42,88.42
NZDJPY,20250724,082200,88.41,88.42,88.40,88.40
NZDJPY,20250724,082300,88.42,88.43,88.41,88.41
NZDJPY,20250724,082400,88.40,88.41,88.40,88.40
NZDJPY,20250724,082500,88.40,88.40,88.39,88.39
NZDJPY,20250724,082600,88.40,88.40,88.40,88.40
NZDJPY,20250724,082700,88.41,88.42,88.40,88.42
NZDJPY,20250724,082800,88.43,88.43,88.43,88.43
NZDJPY,20250724,082900,88.42,88.42,88.41,88.41
NZDJPY,20250724,083000,88.42,88.42,88.41,88.42
NZDJPY,20250724,083100,88.43,88.44,88.43,88.43
NZDJPY,20250724,083200,88.43,88.43,88.42,88.43
NZDJPY,20250724,083300,88.44,88.44,88.43,88.44
NZDJPY,20250724,083400,88.45,88.45,88.43,88.44
NZDJPY,20250724,083500,88.44,88.45,88.44,88.45
NZDJPY,20250724,083600,88.46,88.46,88.46,88.46
NZDJPY,20250724,083700,88.46,88.46,88.43,88.43
NZDJPY,20250724,083800,88.44,88.44,88.42,88.43
NZDJPY,20250724,083900,88.42,88.43,88.42,88.43
NZDJPY,20250724,084000,88.44,88.44,88.43,88.43
NZDJPY,20250724,084100,88.42,88.42,88.41,88.42
NZDJPY,20250724,084200,88.41,88.42,88.40,88.40
NZDJPY,20250724,084300,88.39,88.40,88.39,88.40
NZDJPY,20250724,084400,88.41,88.41,88.41,88.41
NZDJPY,20250724,084500,88.42,88.43,88.42,88.42
NZDJPY,20250724,084600,88.43,88.44,88.43,88.43
NZDJPY,20250724,084700,88.43,88.43,88.42,88.42
NZDJPY,20250724,084800,88.41,88.43,88.41,88.43
NZDJPY,20250724,084900,88.42,88.42,88.40,88.40
NZDJPY,20250724,085000,88.39,88.43,88.39,88.43
NZDJPY,20250724,085100,88.43,88.43,88.43,88.43
NZDJPY,20250724,085200,88.42,88.42,88.41,88.41
NZDJPY,20250724,085300,88.42,88.42,88.42,88.42
NZDJPY,20250724,085400,88.43,88.43,88.42,88.42
NZDJPY,20250724,085500,88.43,88.43,88.43,88.43
NZDJPY,20250724,085600,88.43,88.43,88.43,88.43
NZDJPY,20250724,085700,88.43,88.44,88.43,88.43
NZDJPY,20250724,085800,88.42,88.42,88.42,88.42
NZDJPY,20250724,085900,88.41,88.43,88.41,88.42
NZDJPY,20250724,090000,88.41,88.41,88.41,88.41
NZDJPY,20250724,090100,88.40,88.41,88.40,88.40
NZDJPY,20250724,090200,88.41,88.41,88.40,88.40
NZDJPY,20250724,090300,88.41,88.43,88.40,88.43
NZDJPY,20250724,090400,88.44,88.44,88.43,88.44
NZDJPY,20250724,090500,88.43,88.44,88.43,88.43
NZDJPY,20250724,090600,88.43,88.43,88.43,88.43
NZDJPY,20250724,090700,88.42,88.42,88.42,88.42
NZDJPY,20250724,090800,88.41,88.41,88.40,88.41
NZDJPY,20250724,090900,88.42,88.43,88.42,88.43
NZDJPY,20250724,091000,88.42,88.43,88.42,88.43
NZDJPY,20250724,091100,88.42,88.43,88.42,88.43
NZDJPY,20250724,091200,88.42,88.42,88.41,88.41
NZDJPY,20250724,091300,88.40,88.40,88.39,88.40
NZDJPY,20250724,091400,88.40,88.42,88.40,88.41
NZDJPY,20250724,091500,88.40,88.41,88.40,88.40
NZDJPY,20250724,091600,88.40,88.40,88.39,88.39
NZDJPY,20250724,091700,88.40,88.40,88.39,88.40
NZDJPY,20250724,091800,88.41,88.42,88.41,88.42
NZDJPY,20250724,091900,88.43,88.43,88.42,88.42
NZDJPY,20250724,092000,88.41,88.42,88.41,88.41
NZDJPY,20250724,092100,88.42,88.42,88.42,88.42
NZDJPY,20250724,092200,88.42,88.43,88.41,88.42
NZDJPY,20250724,092300,88.41,88.42,88.40,88.40
NZDJPY,20250724,092400,88.41,88.41,88.38,88.38
NZDJPY,20250724,092500,88.39,88.39,88.38,88.39
NZDJPY,20250724,092600,88.40,88.40,88.39,88.40
NZDJPY,20250724,092700,88.41,88.42,88.41,88.42
NZDJPY,20250724,092800,88.43,88.43,88.43,88.43
NZDJPY,20250724,092900,88.43,88.43,88.42,88.42
NZDJPY,20250724,093000,88.43,88.43,88.43,88.43
NZDJPY,20250724,093100,88.43,88.43,88.42,88.43
NZDJPY,20250724,093200,88.43,88.43,88.43,88.43
NZDJPY,20250724,093300,88.44,88.46,88.44,88.46
NZDJPY,20250724,093400,88.45,88.46,88.45,88.45
NZDJPY,20250724,093500,88.46,88.46,88.44,88.46
NZDJPY,20250724,093600,88.47,88.48,88.47,88.48
NZDJPY,20250724,093700,88.48,88.48,88.47,88.47
NZDJPY,20250724,093800,88.46,88.47,88.46,88.46
NZDJPY,20250724,093900,88.47,88.47,88.47,88.47
NZDJPY,20250724,094000,88.46,88.47,88.46,88.46
NZDJPY,20250724,094100,88.47,88.47,88.46,88.46
NZDJPY,20250724,094200,88.46,88.46,88.46,88.46
NZDJPY,20250724,094300,88.47,88.47,88.46,88.46
NZDJPY,20250724,094400,88.48,88.48,88.48,88.48
NZDJPY,20250724,094500,88.47,88.49,88.47,88.49
NZDJPY,20250724,094600,88.49,88.49,88.49,88.49
NZDJPY,20250724,094700,88.50,88.50,88.48,88.49
NZDJPY,20250724,094800,88.48,88.48,88.48,88.48
NZDJPY,20250724,094900,88.48,88.49,88.48,88.49
NZDJPY,20250724,095000,88.49,88.49,88.49,88.49
NZDJPY,20250724,095100,88.50,88.50,88.49,88.49
NZDJPY,20250724,095200,88.50,88.50,88.50,88.50
NZDJPY,20250724,095300,88.51,88.51,88.50,88.50
NZDJPY,20250724,095400,88.49,88.51,88.49,88.51
NZDJPY,20250724,095500,88.52,88.52,88.51,88.51
NZDJPY,20250724,095600,88.52,88.52,88.52,88.52
NZDJPY,20250724,095700,88.52,88.53,88.52,88.53
NZDJPY,20250724,095800,88.54,88.54,88.53,88.54
NZDJPY,20250724,095900,88.54,88.54,88.54,88.54
NZDJPY,20250724,100000,88.54,88.54,88.53,88.53
NZDJPY,20250724,100100,88.52,88.56,88.52,88.56
NZDJPY,20250724,100200,88.57,88.57,88.54,88.54
NZDJPY,20250724,100300,88.55,88.55,88.54,88.54
NZDJPY,20250724,100400,88.55,88.55,88.54,88.54
NZDJPY,20250724,100500,88.54,88.54,88.54,88.54
NZDJPY,20250724,100600,88.55,88.55,88.54,88.54
NZDJPY,20250724,100700,88.55,88.56,88.55,88.56
NZDJPY,20250724,100800,88.55,88.55,88.54,88.54
NZDJPY,20250724,100900,88.54,88.54,88.54,88.54
NZDJPY,20250724,101000,88.53,88.53,88.53,88.53
NZDJPY,20250724,101100,88.52,88.53,88.52,88.53
NZDJPY,20250724,101200,88.53,88.53,88.51,88.51
NZDJPY,20250724,101300,88.50,88.50,88.49,88.49
NZDJPY,20250724,101400,88.49,88.49,88.49,88.49
NZDJPY,20250724,101500,88.48,88.49,88.48,88.48
NZDJPY,20250724,101600,88.47,88.50,88.47,88.50
NZDJPY,20250724,101700,88.49,88.50,88.49,88.49
NZDJPY,20250724,101800,88.49,88.49,88.49,88.49
NZDJPY,20250724,101900,88.49,88.51,88.49,88.51
NZDJPY,20250724,102000,88.51,88.52,88.51,88.52
NZDJPY,20250724,102100,88.53,88.54,88.53,88.54
NZDJPY,20250724,102200,88.55,88.55,88.55,88.55
NZDJPY,20250724,102300,88.54,88.54,88.54,88.54
NZDJPY,20250724,102400,88.54,88.55,88.54,88.55
NZDJPY,20250724,102500,88.54,88.55,88.54,88.55
NZDJPY,20250724,102600,88.55,88.55,88.55,88.55
NZDJPY,20250724,102700,88.56,88.57,88.56,88.57
NZDJPY,20250724,102800,88.57,88.59,88.57,88.58
NZDJPY,20250724,102900,88.59,88.59,88.58,88.59
NZDJPY,20250724,103000,88.60,88.60,88.60,88.60
NZDJPY,20250724,103100,88.60,88.60,88.58,88.59
NZDJPY,20250724,103200,88.60,88.60,88.60,88.60
NZDJPY,20250724,103300,88.59,88.59,88.57,88.57
NZDJPY,20250724,103400,88.56,88.56,88.54,88.54
NZDJPY,20250724,103500,88.55,88.56,88.55,88.56
NZDJPY,20250724,103600,88.55,88.56,88.55,88.56
NZDJPY,20250724,103700,88.56,88.57,88.56,88.56
NZDJPY,20250724,103800,88.55,88.55,88.55,88.55
NZDJPY,20250724,103900,88.56,88.56,88.54,88.54
NZDJPY,20250724,104000,88.55,88.57,88.55,88.57
NZDJPY,20250724,104100,88.56,88.56,88.56,88.56
NZDJPY,20250724,104200,88.56,88.58,88.56,88.58
NZDJPY,20250724,104300,88.57,88.57,88.57,88.57
NZDJPY,20250724,104400,88.56,88.57,88.56,88.57
NZDJPY,20250724,104500,88.58,88.59,88.58,88.58
NZDJPY,20250724,104600,88.59,88.59,88.58,88.58
NZDJPY,20250724,104700,88.59,88.60,88.59,88.60
NZDJPY,20250724,104800,88.60,88.61,88.60,88.61
NZDJPY,20250724,104900,88.61,88.61,88.61,88.61
NZDJPY,20250724,105000,88.61,88.61,88.61,88.61
NZDJPY,20250724,105100,88.62,88.63,88.62,88.63
NZDJPY,20250724,105200,88.62,88.63,88.62,88.63
NZDJPY,20250724,105300,88.64,88.65,88.64,88.65
NZDJPY,20250724,105400,88.64,88.64,88.63,88.63
NZDJPY,20250724,105500,88.63,88.67,88.63,88.67
NZDJPY,20250724,105600,88.68,88.70,88.68,88.70
NZDJPY,20250724,105700,88.69,88.69,88.69,88.69
NZDJPY,20250724,105800,88.68,88.70,88.68,88.68
NZDJPY,20250724,105900,88.69,88.71,88.69,88.71
NZDJPY,20250724,110000,88.73,88.73,88.71,88.71
NZDJPY,20250724,110100,88.70,88.71,88.70,88.70
NZDJPY,20250724,110200,88.69,88.69,88.68,88.69
NZDJPY,20250724,110300,88.68,88.70,88.68,88.70
NZDJPY,20250724,110400,88.69,88.70,88.69,88.70
NZDJPY,20250724,110500,88.69,88.70,88.69,88.70
NZDJPY,20250724,110600,88.69,88.70,88.68,88.69
NZDJPY,20250724,110700,88.70,88.70,88.68,88.68
NZDJPY,20250724,110800,88.67,88.68,88.67,88.67
NZDJPY,20250724,110900,88.68,88.68,88.68,88.68
NZDJPY,20250724,111000,88.67,88.67,88.66,88.66
NZDJPY,20250724,111100,88.66,88.67,88.66,88.66
NZDJPY,20250724,111200,88.65,88.65,88.65,88.65
NZDJPY,20250724,111300,88.64,88.64,88.63,88.64
NZDJPY,20250724,111400,88.65,88.65,88.65,88.65
NZDJPY,20250724,111500,88.65,88.65,88.65,88.65
NZDJPY,20250724,111600,88.65,88.65,88.65,88.65
NZDJPY,20250724,111700,88.65,88.65,88.64,88.64
NZDJPY,20250724,111800,88.65,88.67,88.65,88.66
NZDJPY,20250724,111900,88.67,88.67,88.66,88.66
NZDJPY,20250724,112000,88.65,88.66,88.65,88.66
NZDJPY,20250724,112100,88.66,88.67,88.66,88.67
NZDJPY,20250724,112200,88.67,88.67,88.67,88.67
NZDJPY,20250724,112300,88.67,88.67,88.67,88.67
NZDJPY,20250724,112400,88.67,88.67,88.66,88.66
NZDJPY,20250724,112500,88.65,88.66,88.65,88.66
NZDJPY,20250724,112600,88.67,88.67,88.67,88.67
NZDJPY,20250724,112700,88.66,88.66,88.65,88.65
NZDJPY,20250724,112800,88.65,88.65,88.65,88.65
NZDJPY,20250724,112900,88.66,88.67,88.65,88.65
NZDJPY,20250724,113000,88.66,88.66,88.65,88.65
NZDJPY,20250724,113100,88.66,88.67,88.66,88.67
NZDJPY,20250724,113200,88.67,88.68,88.67,88.67
NZDJPY,20250724,113300,88.67,88.67,88.66,88.66
NZDJPY,20250724,113400,88.67,88.67,88.66,88.66
NZDJPY,20250724,113500,88.67,88.67,88.66,88.66
NZDJPY,20250724,113600,88.67,88.67,88.67,88.67
NZDJPY,20250724,113700,88.67,88.67,88.67,88.67
NZDJPY,20250724,113800,88.68,88.68,88.68,88.68
NZDJPY,20250724,113900,88.68,88.68,88.68,88.68
NZDJPY,20250724,114000,88.68,88.68,88.68,88.68
NZDJPY,20250724,114100,88.69,88.69,88.68,88.68
NZDJPY,20250724,114200,88.68,88.68,88.68,88.68
NZDJPY,20250724,114300,88.69,88.69,88.69,88.69
NZDJPY,20250724,114400,88.69,88.69,88.69,88.69
NZDJPY,20250724,114500,88.69,88.69,88.69,88.69
NZDJPY,20250724,114600,88.69,88.69,88.68,88.68
NZDJPY,20250724,114700,88.68,88.68,88.68,88.68
NZDJPY,20250724,114800,88.67,88.67,88.65,88.65
NZDJPY,20250724,114900,88.66,88.66,88.64,88.64
NZDJPY,20250724,115000,88.65,88.65,88.63,88.64
NZDJPY,20250724,115100,88.65,88.65,88.64,88.65
NZDJPY,20250724,115200,88.64,88.64,88.64,88.64
NZDJPY,20250724,115300,88.65,88.67,88.65,88.67
NZDJPY,20250724,115400,88.66,88.67,88.66,88.67
NZDJPY,20250724,115500,88.68,88.68,88.67,88.67
NZDJPY,20250724,115600,88.67,88.69,88.67,88.68
NZDJPY,20250724,115700,88.69,88.69,88.68,88.68
NZDJPY,20250724,115800,88.67,88.68,88.67,88.68
NZDJPY,20250724,115900,88.67,88.67,88.66,88.66
NZDJPY,20250724,120000,88.66,88.66,88.66,88.66
NZDJPY,20250724,120100,88.65,88.66,88.65,88.66
NZDJPY,20250724,120200,88.65,88.66,88.65,88.65
NZDJPY,20250724,120300,88.65,88.65,88.64,88.64
NZDJPY,20250724,120400,88.65,88.66,88.65,88.66
NZDJPY,20250724,120500,88.65,88.65,88.65,88.65
NZDJPY,20250724,120600,88.66,88.67,88.66,88.67
NZDJPY,20250724,120700,88.66,88.67,88.66,88.67
NZDJPY,20250724,120800,88.67,88.67,88.67,88.67
NZDJPY,20250724,120900,88.67,88.67,88.67,88.67
NZDJPY,20250724,121000,88.66,88.66,88.66,88.66
NZDJPY,20250724,121100,88.65,88.66,88.65,88.65
NZDJPY,20250724,121200,88.66,88.66,88.65,88.65
NZDJPY,20250724,121300,88.65,88.65,88.65,88.65
NZDJPY,20250724,121400,88.65,88.65,88.65,88.65
NZDJPY,20250724,121500,88.66,88.66,88.66,88.66
NZDJPY,20250724,121600,88.66,88.66,88.65,88.65
NZDJPY,20250724,121700,88.65,88.65,88.65,88.65
NZDJPY,20250724,121800,88.64,88.65,88.64,88.65
NZDJPY,20250724,121900,88.65,88.66,88.65,88.65
NZDJPY,20250724,122000,88.66,88.66,88.65,88.66
NZDJPY,20250724,122100,88.65,88.65,88.65,88.65
NZDJPY,20250724,122200,88.65,88.65,88.65,88.65
NZDJPY,20250724,122300,88.64,88.65,88.64,88.65
NZDJPY,20250724,122400,88.64,88.64,88.64,88.64
NZDJPY,20250724,122500,88.64,88.64,88.63,88.63
NZDJPY,20250724,122600,88.62,88.63,88.62,88.62
NZDJPY,20250724,122700,88.63,88.63,88.62,88.62
NZDJPY,20250724,122800,88.62,88.62,88.62,88.62
NZDJPY,20250724,122900,88.61,88.61,88.61,88.61
NZDJPY,20250724,123000,88.61,88.61,88.60,88.60
NZDJPY,20250724,123100,88.59,88.59,88.59,88.59
NZDJPY,20250724,123200,88.59,88.59,88.59,88.59
NZDJPY,20250724,123300,88.59,88.59,88.58,88.58
NZDJPY,20250724,123400,88.57,88.58,88.57,88.58
NZDJPY,20250724,123500,88.58,88.58,88.57,88.57
NZDJPY,20250724,123600,88.56,88.56,88.55,88.55
NZDJPY,20250724,123700,88.56,88.57,88.56,88.56
NZDJPY,20250724,123800,88.56,88.57,88.56,88.57
NZDJPY,20250724,123900,88.57,88.57,88.57,88.57
NZDJPY,20250724,124000,88.57,88.57,88.57,88.57
NZDJPY,20250724,124100,88.56,88.58,88.56,88.57
NZDJPY,20250724,124200,88.57,88.58,88.57,88.57
NZDJPY,20250724,124300,88.57,88.57,88.57,88.57
NZDJPY,20250724,124400,88.58,88.58,88.57,88.58
NZDJPY,20250724,124500,88.59,88.59,88.58,88.58
NZDJPY,20250724,124600,88.58,88.58,88.57,88.57
NZDJPY,20250724,124700,88.58,88.58,88.58,88.58
NZDJPY,20250724,124800,88.58,88.59,88.58,88.59
NZDJPY,20250724,124900,88.59,88.59,88.58,88.58
NZDJPY,20250724,125000,88.59,88.60,88.59,88.60
NZDJPY,20250724,125100,88.59,88.60,88.59,88.60
NZDJPY,20250724,125200,88.60,88.60,88.60,88.60
NZDJPY,20250724,125300,88.59,88.59,88.58,88.59
NZDJPY,20250724,125400,88.59,88.59,88.58,88.58
NZDJPY,20250724,125500,88.57,88.59,88.57,88.59
NZDJPY,20250724,125600,88.58,88.58,88.58,88.58
NZDJPY,20250724,125700,88.58,88.59,88.58,88.59
NZDJPY,20250724,125800,88.59,88.59,88.58,88.58
NZDJPY,20250724,125900,88.57,88.57,88.56,88.56
NZDJPY,20250724,130000,88.55,88.55,88.55,88.55
NZDJPY,20250724,130100,88.54,88.55,88.54,88.54
NZDJPY,20250724,130200,88.53,88.53,88.53,88.53
NZDJPY,20250724,130300,88.54,88.54,88.54,88.54
NZDJPY,20250724,130400,88.55,88.55,88.54,88.54
NZDJPY,20250724,130500,88.54,88.54,88.54,88.54
NZDJPY,20250724,130600,88.54,88.55,88.54,88.55
NZDJPY,20250724,130700,88.56,88.56,88.55,88.56
NZDJPY,20250724,130800,88.57,88.57,88.57,88.57
NZDJPY,20250724,130900,88.57,88.57,88.57,88.57
NZDJPY,20250724,131000,88.57,88.57,88.57,88.57
NZDJPY,20250724,131100,88.58,88.58,88.57,88.57
NZDJPY,20250724,131200,88.57,88.57,88.56,88.56
NZDJPY,20250724,131300,88.56,88.56,88.56,88.56
NZDJPY,20250724,131400,88.57,88.58,88.57,88.58
NZDJPY,20250724,131500,88.59,88.59,88.58,88.58
NZDJPY,20250724,131600,88.57,88.58,88.57,88.58
NZDJPY,20250724,131700,88.58,88.58,88.57,88.57
NZDJPY,20250724,131800,88.56,88.56,88.55,88.55
NZDJPY,20250724,131900,88.56,88.56,88.56,88.56
NZDJPY,20250724,132000,88.56,88.56,88.54,88.54
NZDJPY,20250724,132100,88.54,88.54,88.54,88.54
NZDJPY,20250724,132200,88.55,88.56,88.55,88.56
NZDJPY,20250724,132300,88.55,88.57,88.55,88.57
NZDJPY,20250724,132400,88.57,88.57,88.57,88.57
NZDJPY,20250724,132500,88.58,88.58,88.58,88.58
NZDJPY,20250724,132600,88.58,88.58,88.58,88.58
NZDJPY,20250724,132700,88.58,88.58,88.58,88.58
NZDJPY,20250724,132800,88.58,88.59,88.58,88.59
NZDJPY,20250724,132900,88.60,88.60,88.59,88.59
NZDJPY,20250724,133000,88.59,88.59,88.59,88.59
NZDJPY,20250724,133100,88.59,88.60,88.59,88.60
NZDJPY,20250724,133200,88.61,88.61,88.60,88.60
NZDJPY,20250724,133300,88.61,88.61,88.61,88.61
NZDJPY,20250724,133400,88.61,88.61,88.61,88.61
NZDJPY,20250724,133500,88.62,88.62,88.62,88.62
NZDJPY,20250724,133600,88.61,88.62,88.61,88.62
NZDJPY,20250724,133700,88.61,88.61,88.61,88.61
NZDJPY,20250724,133800,88.61,88.61,88.61,88.61
NZDJPY,20250724,133900,88.61,88.61,88.61,88.61
NZDJPY,20250724,134000,88.61,88.62,88.61,88.62
NZDJPY,20250724,134100,88.61,88.61,88.61,88.61
NZDJPY,20250724,134200,88.62,88.63,88.62,88.63
NZDJPY,20250724,134300,88.62,88.62,88.62,88.62
NZDJPY,20250724,134400,88.63,88.63,88.62,88.62
NZDJPY,20250724,134500,88.62,88.62,88.62,88.62
NZDJPY,20250724,134600,88.61,88.61,88.59,88.59
NZDJPY,20250724,134700,88.60,88.60,88.59,88.59
NZDJPY,20250724,134800,88.58,88.60,88.58,88.60
NZDJPY,20250724,134900,88.59,88.60,88.59,88.60
NZDJPY,20250724,135000,88.59,88.60,88.59,88.59
NZDJPY,20250724,135100,88.58,88.60,88.58,88.59
NZDJPY,20250724,135200,88.60,88.60,88.60,88.60
NZDJPY,20250724,135300,88.60,88.60,88.60,88.60
NZDJPY,20250724,135400,88.60,88.61,88.60,88.60
NZDJPY,20250724,135500,88.60,88.60,88.60,88.60
NZDJPY,20250724,135600,88.60,88.60,88.60,88.60
NZDJPY,20250724,135700,88.61,88.61,88.60,88.60
NZDJPY,20250724,135800,88.61,88.61,88.60,88.61
NZDJPY,20250724,135900,88.60,88.60,88.60,88.60
NZDJPY,20250724,140000,88.61,88.61,88.60,88.60
NZDJPY,20250724,140100,88.61,88.62,88.60,88.62
NZDJPY,20250724,140200,88.61,88.62,88.60,88.62
NZDJPY,20250724,140300,88.63,88.63,88.61,88.61
NZDJPY,20250724,140400,88.62,88.62,88.62,88.62
NZDJPY,20250724,140500,88.62,88.62,88.61,88.61
NZDJPY,20250724,140600,88.62,88.62,88.61,88.62
NZDJPY,20250724,140700,88.62,88.62,88.62,88.62
NZDJPY,20250724,140800,88.63,88.64,88.63,88.64
NZDJPY,20250724,140900,88.63,88.63,88.63,88.63
NZDJPY,20250724,141000,88.62,88.62,88.61,88.62
NZDJPY,20250724,141100,88.63,88.63,88.63,88.63
NZDJPY,20250724,141200,88.62,88.63,88.62,88.63
NZDJPY,20250724,141300,88.62,88.62,88.62,88.62
NZDJPY,20250724,141400,88.62,88.62,88.61,88.61
NZDJPY,20250724,141500,88.61,88.61,88.61,88.61
NZDJPY,20250724,141600,88.62,88.62,88.60,88.60
NZDJPY,20250724,141700,88.61,88.62,88.61,88.62
NZDJPY,20250724,141800,88.63,88.63,88.63,88.63
NZDJPY,20250724,141900,88.64,88.65,88.64,88.65
NZDJPY,20250724,142000,88.65,88.65,88.65,88.65
NZDJPY,20250724,142100,88.65,88.67,88.65,88.66
NZDJPY,20250724,142200,88.66,88.66,88.66,88.66
NZDJPY,20250724,142300,88.65,88.65,88.65,88.65
NZDJPY,20250724,142400,88.65,88.66,88.65,88.66
NZDJPY,20250724,142500,88.67,88.68,88.67,88.68
NZDJPY,20250724,142600,88.67,88.67,88.66,88.67
NZDJPY,20250724,142700,88.66,88.67,88.66,88.67
NZDJPY,20250724,142800,88.67,88.67,88.67,88.67
NZDJPY,20250724,142900,88.67,88.67,88.67,88.67
NZDJPY,20250724,143000,88.66,88.66,88.65,88.66
NZDJPY,20250724,143100,88.67,88.70,88.67,88.68
NZDJPY,20250724,143200,88.69,88.72,88.69,88.72
NZDJPY,20250724,143300,88.73,88.74,88.70,88.71
NZDJPY,20250724,143400,88.70,88.72,88.70,88.71
NZDJPY,20250724,143500,88.70,88.70,88.69,88.69
NZDJPY,20250724,143600,88.68,88.68,88.66,88.66
NZDJPY,20250724,143700,88.67,88.67,88.65,88.65
NZDJPY,20250724,143800,88.66,88.67,88.66,88.67
NZDJPY,20250724,143900,88.66,88.67,88.66,88.66
NZDJPY,20250724,144000,88.65,88.67,88.65,88.67
NZDJPY,20250724,144100,88.68,88.69,88.68,88.69
NZDJPY,20250724,144200,88.70,88.71,88.70,88.71
NZDJPY,20250724,144300,88.70,88.71,88.70,88.70
NZDJPY,20250724,144400,88.69,88.71,88.69,88.71
NZDJPY,20250724,144500,88.71,88.71,88.70,88.71
NZDJPY,20250724,144600,88.72,88.72,88.70,88.70
NZDJPY,20250724,144700,88.71,88.71,88.69,88.69
NZDJPY,20250724,144800,88.70,88.71,88.70,88.70
NZDJPY,20250724,144900,88.69,88.71,88.69,88.71
NZDJPY,20250724,145000,88.70,88.71,88.70,88.71
NZDJPY,20250724,145100,88.72,88.72,88.71,88.71
NZDJPY,20250724,145200,88.70,88.71,88.70,88.71
NZDJPY,20250724,145300,88.70,88.71,88.70,88.71
NZDJPY,20250724,145400,88.71,88.72,88.71,88.72
NZDJPY,20250724,145500,88.71,88.71,88.69,88.69
NZDJPY,20250724,145600,88.68,88.69,88.68,88.69
NZDJPY,20250724,145700,88.70,88.70,88.69,88.69
NZDJPY,20250724,145800,88.69,88.69,88.69,88.69
NZDJPY,20250724,145900,88.68,88.70,88.68,88.70
NZDJPY,20250724,150000,88.69,88.70,88.68,88.69
NZDJPY,20250724,150100,88.68,88.68,88.66,88.68
NZDJPY,20250724,150200,88.69,88.69,88.68,88.68
NZDJPY,20250724,150300,88.67,88.67,88.65,88.65
NZDJPY,20250724,150400,88.66,88.67,88.66,88.67
NZDJPY,20250724,150500,88.68,88.68,88.65,88.66
NZDJPY,20250724,150600,88.67,88.69,88.66,88.69
NZDJPY,20250724,150700,88.68,88.71,88.68,88.71
NZDJPY,20250724,150800,88.70,88.71,88.69,88.69
NZDJPY,20250724,150900,88.68,88.69,88.68,88.68
NZDJPY,20250724,151000,88.69,88.69,88.68,88.69
NZDJPY,20250724,151100,88.70,88.70,88.70,88.70
NZDJPY,20250724,151200,88.69,88.69,88.68,88.68
NZDJPY,20250724,151300,88.69,88.70,88.69,88.70
NZDJPY,20250724,151400,88.71,88.72,88.71,88.72
NZDJPY,20250724,151500,88.73,88.73,88.72,88.72
NZDJPY,20250724,151600,88.73,88.73,88.71,88.71
NZDJPY,20250724,151700,88.70,88.70,88.69,88.69
NZDJPY,20250724,151800,88.70,88.70,88.69,88.69
NZDJPY,20250724,151900,88.70,88.70,88.70,88.70
NZDJPY,20250724,152000,88.71,88.71,88.70,88.71
NZDJPY,20250724,152100,88.71,88.71,88.71,88.71
NZDJPY,20250724,152200,88.70,88.70,88.69,88.69
NZDJPY,20250724,152300,88.68,88.69,88.68,88.69
NZDJPY,20250724,152400,88.68,88.68,88.66,88.67
NZDJPY,20250724,152500,88.68,88.68,88.66,88.67
NZDJPY,20250724,152600,88.68,88.68,88.67,88.68
NZDJPY,20250724,152700,88.67,88.68,88.67,88.68
NZDJPY,20250724,152800,88.67,88.67,88.66,88.67
NZDJPY,20250724,152900,88.68,88.68,88.67,88.68
NZDJPY,20250724,153000,88.67,88.69,88.67,88.69
NZDJPY,20250724,153100,88.68,88.68,88.67,88.68
NZDJPY,20250724,153200,88.67,88.67,88.65,88.66
NZDJPY,20250724,153300,88.67,88.67,88.65,88.65
NZDJPY,20250724,153400,88.64,88.65,88.62,88.62
NZDJPY,20250724,153500,88.61,88.62,88.61,88.62
NZDJPY,20250724,153600,88.61,88.61,88.60,88.60
NZDJPY,20250724,153700,88.61,88.62,88.61,88.62
NZDJPY,20250724,153800,88.61,88.62,88.60,88.62
NZDJPY,20250724,153900,88.61,88.62,88.60,88.61
NZDJPY,20250724,154000,88.62,88.62,88.62,88.62
NZDJPY,20250724,154100,88.61,88.62,88.61,88.62
NZDJPY,20250724,154200,88.63,88.64,88.63,88.64
NZDJPY,20250724,154300,88.65,88.65,88.63,88.65
NZDJPY,20250724,154400,88.66,88.66,88.66,88.66
NZDJPY,20250724,154500,88.65,88.66,88.64,88.65
NZDJPY,20250724,154600,88.64,88.65,88.63,88.63
NZDJPY,20250724,154700,88.64,88.64,88.59,88.60
NZDJPY,20250724,154800,88.58,88.59,88.58,88.58
NZDJPY,20250724,154900,88.57,88.60,88.57,88.59
NZDJPY,20250724,155000,88.58,88.58,88.57,88.57
NZDJPY,20250724,155100,88.58,88.60,88.57,88.59
NZDJPY,20250724,155200,88.58,88.58,88.58,88.58
NZDJPY,20250724,155300,88.59,88.59,88.58,88.59
NZDJPY,20250724,155400,88.58,88.59,88.57,88.59
NZDJPY,20250724,155500,88.58,88.59,88.58,88.59
NZDJPY,20250724,155600,88.58,88.59,88.57,88.59
NZDJPY,20250724,155700,88.58,88.58,88.56,88.57
NZDJPY,20250724,155800,88.58,88.58,88.57,88.57
NZDJPY,20250724,155900,88.58,88.59,88.58,88.58
NZDJPY,20250724,160000,88.59,88.59,88.56,88.56
NZDJPY,20250724,160100,88.55,88.57,88.55,88.57
NZDJPY,20250724,160200,88.56,88.56,88.54,88.56
NZDJPY,20250724,160300,88.55,88.56,88.54,88.56
NZDJPY,20250724,160400,88.57,88.57,88.56,88.56
NZDJPY,20250724,160500,88.55,88.58,88.55,88.58
NZDJPY,20250724,160600,88.58,88.58,88.58,88.58
NZDJPY,20250724,160700,88.59,88.60,88.59,88.60
NZDJPY,20250724,160800,88.59,88.60,88.59,88.60
NZDJPY,20250724,160900,88.61,88.63,88.61,88.63
NZDJPY,20250724,161000,88.64,88.64,88.62,88.62
NZDJPY,20250724,161100,88.63,88.63,88.61,88.63
NZDJPY,20250724,161200,88.64,88.64,88.63,88.63
NZDJPY,20250724,161300,88.64,88.64,88.63,88.64
NZDJPY,20250724,161400,88.63,88.63,88.61,88.61
NZDJPY,20250724,161500,88.62,88.63,88.60,88.61
NZDJPY,20250724,161600,88.60,88.61,88.60,88.61
NZDJPY,20250724,161700,88.60,88.62,88.60,88.62
NZDJPY,20250724,161800,88.63,88.63,88.62,88.62
NZDJPY,20250724,161900,88.61,88.65,88.61,88.65
NZDJPY,20250724,162000,88.64,88.65,88.64,88.64
NZDJPY,20250724,162100,88.65,88.65,88.64,88.65
NZDJPY,20250724,162200,88.64,88.65,88.62,88.62
NZDJPY,20250724,162300,88.63,88.63,88.61,88.62
NZDJPY,20250724,162400,88.61,88.63,88.61,88.63
NZDJPY,20250724,162500,88.64,88.64,88.63,88.63
NZDJPY,20250724,162600,88.63,88.63,88.62,88.63
NZDJPY,20250724,162700,88.64,88.64,88.63,88.63
NZDJPY,20250724,162800,88.64,88.64,88.63,88.63
NZDJPY,20250724,162900,88.64,88.64,88.63,88.64
NZDJPY,20250724,163000,88.65,88.65,88.64,88.65
NZDJPY,20250724,163100,88.65,88.65,88.65,88.65
NZDJPY,20250724,163200,88.66,88.67,88.65,88.67
NZDJPY,20250724,163300,88.68,88.68,88.67,88.67
NZDJPY,20250724,163400,88.66,88.68,88.66,88.68
NZDJPY,20250724,163500,88.68,88.69,88.68,88.69
NZDJPY,20250724,163600,88.68,88.69,88.68,88.68
NZDJPY,20250724,163700,88.69,88.70,88.69,88.70
NZDJPY,20250724,163800,88.69,88.69,88.68,88.68
NZDJPY,20250724,163900,88.69,88.70,88.69,88.69
NZDJPY,20250724,164000,88.68,88.69,88.68,88.68
NZDJPY,20250724,164100,88.69,88.70,88.69,88.70
NZDJPY,20250724,164200,88.69,88.70,88.69,88.69
NZDJPY,20250724,164300,88.70,88.71,88.70,88.70
NZDJPY,20250724,164400,88.69,88.71,88.69,88.71
NZDJPY,20250724,164500,88.70,88.70,88.68,88.69
NZDJPY,20250724,164600,88.68,88.68,88.68,88.68
NZDJPY,20250724,164700,88.67,88.68,88.67,88.67
NZDJPY,20250724,164800,88.68,88.69,88.68,88.68
NZDJPY,20250724,164900,88.69,88.69,88.67,88.67
NZDJPY,20250724,165000,88.68,88.68,88.67,88.67
NZDJPY,20250724,165100,88.68,88.70,88.68,88.69
NZDJPY,20250724,165200,88.69,88.69,88.67,88.67
NZDJPY,20250724,165300,88.68,88.68,88.68,88.68
NZDJPY,20250724,165400,88.69,88.70,88.68,88.69
NZDJPY,20250724,165500,88.70,88.70,88.69,88.70
NZDJPY,20250724,165600,88.71,88.71,88.67,88.67
NZDJPY,20250724,165700,88.66,88.68,88.66,88.68
NZDJPY,20250724,165800,88.67,88.70,88.67,88.70
NZDJPY,20250724,165900,88.69,88.70,88.69,88.70
NZDJPY,20250724,170000,88.70,88.70,88.69,88.70
NZDJPY,20250724,170100,88.69,88.71,88.69,88.71
NZDJPY,20250724,170200,88.72,88.72,88.71,88.71
NZDJPY,20250724,170300,88.70,88.71,88.70,88.70
NZDJPY,20250724,170400,88.69,88.71,88.69,88.71
NZDJPY,20250724,170500,88.70,88.70,88.68,88.68
NZDJPY,20250724,170600,88.69,88.69,88.68,88.69
NZDJPY,20250724,170700,88.68,88.69,88.68,88.68
NZDJPY,20250724,170800,88.69,88.69,88.68,88.69
NZDJPY,20250724,170900,88.70,88.71,88.70,88.71
NZDJPY,20250724,171000,88.72,88.72,88.72,88.72
NZDJPY,20250724,171100,88.73,88.73,88.71,88.72
NZDJPY,20250724,171200,88.71,88.73,88.71,88.71
NZDJPY,20250724,171300,88.70,88.70,88.70,88.70
NZDJPY,20250724,171400,88.69,88.69,88.67,88.67
NZDJPY,20250724,171500,88.68,88.68,88.67,88.67
NZDJPY,20250724,171600,88.66,88.67,88.65,88.65
NZDJPY,20250724,171700,88.66,88.66,88.65,88.65
NZDJPY,20250724,171800,88.66,88.66,88.65,88.65
NZDJPY,20250724,171900,88.65,88.65,88.65,88.65
NZDJPY,20250724,172000,88.64,88.65,88.64,88.65
NZDJPY,20250724,172100,88.65,88.65,88.65,88.65
NZDJPY,20250724,172200,88.66,88.66,88.63,88.64
NZDJPY,20250724,172300,88.65,88.65,88.64,88.65
NZDJPY,20250724,172400,88.65,88.66,88.65,88.65
NZDJPY,20250724,172500,88.66,88.67,88.66,88.66
NZDJPY,20250724,172600,88.67,88.68,88.67,88.68
NZDJPY,20250724,172700,88.67,88.68,88.67,88.68
NZDJPY,20250724,172800,88.67,88.67,88.67,88.67
NZDJPY,20250724,172900,88.68,88.70,88.68,88.70
NZDJPY,20250724,173000,88.69,88.70,88.69,88.69
NZDJPY,20250724,173100,88.70,88.70,88.68,88.68
NZDJPY,20250724,173200,88.69,88.69,88.68,88.68
NZDJPY,20250724,173300,88.68,88.68,88.68,88.68
NZDJPY,20250724,173400,88.68,88.68,88.68,88.68
NZDJPY,20250724,173500,88.68,88.69,88.68,88.68
NZDJPY,20250724,173600,88.69,88.69,88.68,88.69
NZDJPY,20250724,173700,88.70,88.70,88.67,88.68
NZDJPY,20250724,173800,88.69,88.69,88.68,88.68
NZDJPY,20250724,173900,88.67,88.68,88.67,88.67
NZDJPY,20250724,174000,88.67,88.67,88.66,88.67
NZDJPY,20250724,174100,88.66,88.66,88.66,88.66
NZDJPY,20250724,174200,88.65,88.66,88.65,88.66
NZDJPY,20250724,174300,88.66,88.67,88.66,88.67
NZDJPY,20250724,174400,88.66,88.67,88.65,88.67
NZDJPY,20250724,174500,88.67,88.67,88.66,88.66
NZDJPY,20250724,174600,88.67,88.67,88.66,88.66
NZDJPY,20250724,174700,88.67,88.68,88.67,88.67
NZDJPY,20250724,174800,88.68,88.69,88.68,88.68
NZDJPY,20250724,174900,88.67,88.68,88.67,88.67
NZDJPY,20250724,175000,88.68,88.68,88.67,88.68
NZDJPY,20250724,175100,88.68,88.68,88.67,88.67
NZDJPY,20250724,175200,88.68,88.68,88.68,88.68
NZDJPY,20250724,175300,88.68,88.69,88.68,88.68
NZDJPY,20250724,175400,88.68,88.68,88.67,88.68
NZDJPY,20250724,175500,88.68,88.68,88.67,88.67
NZDJPY,20250724,175600,88.68,88.68,88.67,88.68
NZDJPY,20250724,175700,88.68,88.68,88.68,88.68
NZDJPY,20250724,175800,88.68,88.70,88.68,88.70
NZDJPY,20250724,175900,88.71,88.71,88.70,88.71
NZDJPY,20250724,180000,88.70,88.71,88.70,88.71
NZDJPY,20250724,180100,88.72,88.72,88.70,88.70
NZDJPY,20250724,180200,88.69,88.69,88.68,88.69
NZDJPY,20250724,180300,88.70,88.71,88.70,88.71
NZDJPY,20250724,180400,88.71,88.71,88.71,88.71
NZDJPY,20250724,180500,88.70,88.70,88.69,88.69
NZDJPY,20250724,180600,88.69,88.70,88.69,88.69
NZDJPY,20250724,180700,88.70,88.70,88.69,88.70
NZDJPY,20250724,180800,88.71,88.71,88.69,88.69
NZDJPY,20250724,180900,88.70,88.70,88.70,88.70
NZDJPY,20250724,181000,88.71,88.72,88.70,88.71
NZDJPY,20250724,181100,88.71,88.72,88.71,88.72
NZDJPY,20250724,181200,88.71,88.71,88.70,88.70
NZDJPY,20250724,181300,88.69,88.70,88.69,88.70
NZDJPY,20250724,181400,88.69,88.69,88.69,88.69
NZDJPY,20250724,181500,88.69,88.70,88.69,88.69
NZDJPY,20250724,181600,88.69,88.69,88.68,88.68
NZDJPY,20250724,181700,88.68,88.68,88.68,88.68
NZDJPY,20250724,181800,88.68,88.69,88.68,88.69
NZDJPY,20250724,181900,88.68,88.68,88.68,88.68
NZDJPY,20250724,182000,88.68,88.68,88.68,88.68
NZDJPY,20250724,182100,88.69,88.69,88.68,88.69
NZDJPY,20250724,182200,88.68,88.68,88.68,88.68
NZDJPY,20250724,182300,88.68,88.68,88.68,88.68
NZDJPY,20250724,182400,88.67,88.67,88.65,88.65
NZDJPY,20250724,182500,88.66,88.67,88.66,88.67
NZDJPY,20250724,182600,88.66,88.66,88.65,88.65
NZDJPY,20250724,182700,88.66,88.66,88.65,88.65
NZDJPY,20250724,182800,88.64,88.65,88.64,88.65
NZDJPY,20250724,182900,88.65,88.66,88.65,88.66
NZDJPY,20250724,183000,88.65,88.65,88.65,88.65
NZDJPY,20250724,183100,88.65,88.65,88.64,88.65
NZDJPY,20250724,183200,88.65,88.65,88.65,88.65
NZDJPY,20250724,183300,88.65,88.65,88.65,88.65
NZDJPY,20250724,183400,88.64,88.65,88.64,88.64
NZDJPY,20250724,183500,88.65,88.65,88.64,88.64
NZDJPY,20250724,183600,88.65,88.65,88.63,88.63
NZDJPY,20250724,183700,88.63,88.63,88.63,88.63
NZDJPY,20250724,183800,88.62,88.62,88.61,88.61
NZDJPY,20250724,183900,88.62,88.63,88.62,88.63
NZDJPY,20250724,184000,88.64,88.65,88.64,88.65
NZDJPY,20250724,184100,88.64,88.65,88.64,88.65
NZDJPY,20250724,184200,88.64,88.65,88.64,88.64
NZDJPY,20250724,184300,88.65,88.65,88.65,88.65
NZDJPY,20250724,184400,88.64,88.64,88.63,88.64
NZDJPY,20250724,184500,88.64,88.64,88.64,88.64
NZDJPY,20250724,184600,88.64,88.64,88.64,88.64
NZDJPY,20250724,184700,88.63,88.63,88.63,88.63
NZDJPY,20250724,184800,88.63,88.63,88.63,88.63
NZDJPY,20250724,184900,88.63,88.64,88.63,88.64
NZDJPY,20250724,185000,88.63,88.63,88.63,88.63
NZDJPY,20250724,185100,88.63,88.63,88.63,88.63
NZDJPY,20250724,185200,88.63,88.64,88.63,88.64
NZDJPY,20250724,185300,88.64,88.64,88.64,88.64
NZDJPY,20250724,185400,88.65,88.65,88.64,88.64
NZDJPY,20250724,185500,88.64,88.65,88.64,88.65
NZDJPY,20250724,185600,88.65,88.65,88.65,88.65
NZDJPY,20250724,185700,88.64,88.65,88.64,88.65
NZDJPY,20250724,185800,88.66,88.66,88.65,88.65
NZDJPY,20250724,185900,88.65,88.68,88.65,88.68
NZDJPY,20250724,190000,88.68,88.69,88.68,88.68
NZDJPY,20250724,190100,88.67,88.67,88.67,88.67
NZDJPY,20250724,190200,88.66,88.66,88.66,88.66
NZDJPY,20250724,190300,88.65,88.66,88.65,88.65
NZDJPY,20250724,190400,88.64,88.65,88.64,88.64
NZDJPY,20250724,190500,88.65,88.65,88.64,88.65
NZDJPY,20250724,190600,88.66,88.67,88.65,88.65
NZDJPY,20250724,190700,88.66,88.66,88.66,88.66
NZDJPY,20250724,190800,88.65,88.66,88.65,88.65
NZDJPY,20250724,190900,88.66,88.66,88.65,88.66
NZDJPY,20250724,191000,88.66,88.67,88.66,88.67
NZDJPY,20250724,191100,88.67,88.67,88.67,88.67
NZDJPY,20250724,191200,88.68,88.68,88.68,88.68
NZDJPY,20250724,191300,88.67,88.67,88.66,88.67
NZDJPY,20250724,191400,88.66,88.66,88.66,88.66
NZDJPY,20250724,191500,88.67,88.67,88.66,88.66
NZDJPY,20250724,191600,88.67,88.67,88.66,88.66
NZDJPY,20250724,191700,88.65,88.66,88.65,88.65
NZDJPY,20250724,191800,88.66,88.66,88.66,88.66
NZDJPY,20250724,191900,88.67,88.67,88.66,88.66
NZDJPY,20250724,192000,88.65,88.66,88.65,88.65
NZDJPY,20250724,192100,88.66,88.66,88.65,88.65
NZDJPY,20250724,192200,88.65,88.65,88.65,88.65
NZDJPY,20250724,192300,88.65,88.65,88.65,88.65
NZDJPY,20250724,192400,88.65,88.65,88.65,88.65
NZDJPY,20250724,192500,88.65,88.65,88.65,88.65
NZDJPY,20250724,192600,88.65,88.65,88.65,88.65
NZDJPY,20250724,192700,88.65,88.65,88.64,88.64
NZDJPY,20250724,192800,88.64,88.64,88.64,88.64
NZDJPY,20250724,192900,88.64,88.64,88.64,88.64
NZDJPY,20250724,193000,88.63,88.64,88.63,88.64
NZDJPY,20250724,193100,88.65,88.65,88.64,88.65
NZDJPY,20250724,193200,88.64,88.65,88.64,88.65
NZDJPY,20250724,193300,88.64,88.65,88.64,88.65
NZDJPY,20250724,193400,88.65,88.65,88.65,88.65
NZDJPY,20250724,193500,88.66,88.66,88.66,88.66
NZDJPY,20250724,193600,88.65,88.66,88.65,88.66
NZDJPY,20250724,193700,88.66,88.66,88.66,88.66
NZDJPY,20250724,193800,88.65,88.66,88.65,88.65
NZDJPY,20250724,193900,88.65,88.65,88.65,88.65
NZDJPY,20250724,194000,88.65,88.66,88.65,88.66
NZDJPY,20250724,194100,88.65,88.65,88.65,88.65
NZDJPY,20250724,194200,88.66,88.67,88.66,88.67
NZDJPY,20250724,194300,88.67,88.67,88.67,88.67
NZDJPY,20250724,194400,88.68,88.68,88.66,88.67
NZDJPY,20250724,194500,88.67,88.67,88.67,88.67
NZDJPY,20250724,194600,88.66,88.68,88.66,88.67
NZDJPY,20250724,194700,88.66,88.66,88.66,88.66
NZDJPY,20250724,194800,88.66,88.66,88.66,88.66
NZDJPY,20250724,194900,88.67,88.67,88.67,88.67
NZDJPY,20250724,195000,88.67,88.67,88.67,88.67
NZDJPY,20250724,195100,88.68,88.68,88.68,88.68
NZDJPY,20250724,195200,88.68,88.69,88.68,88.68
NZDJPY,20250724,195300,88.68,88.68,88.67,88.67
NZDJPY,20250724,195400,88.68,88.68,88.67,88.67
NZDJPY,20250724,195500,88.68,88.68,88.67,88.67
NZDJPY,20250724,195600,88.67,88.67,88.67,88.67
NZDJPY,20250724,195700,88.67,88.67,88.67,88.67
NZDJPY,20250724,195800,88.67,88.67,88.66,88.66
NZDJPY,20250724,195900,88.66,88.66,88.66,88.66
NZDJPY,20250724,200000,88.67,88.67,88.67,88.67
NZDJPY,20250724,200100,88.67,88.67,88.67,88.67
NZDJPY,20250724,200200,88.67,88.68,88.67,88.67
NZDJPY,20250724,200300,88.67,88.67,88.67,88.67
NZDJPY,20250724,200400,88.68,88.68,88.68,88.68
NZDJPY,20250724,200500,88.68,88.68,88.68,88.68
NZDJPY,20250724,200600,88.68,88.68,88.67,88.67
NZDJPY,20250724,200700,88.67,88.67,88.67,88.67
NZDJPY,20250724,200800,88.68,88.68,88.67,88.67
NZDJPY,20250724,200900,88.67,88.67,88.67,88.67
NZDJPY,20250724,201000,88.67,88.67,88.67,88.67
NZDJPY,20250724,201100,88.68,88.68,88.68,88.68
NZDJPY,20250724,201200,88.68,88.69,88.68,88.68
NZDJPY,20250724,201300,88.68,88.68,88.68,88.68
NZDJPY,20250724,201400,88.68,88.69,88.68,88.69
NZDJPY,20250724,201500,88.69,88.69,88.69,88.69
NZDJPY,20250724,201600,88.68,88.69,88.68,88.69
NZDJPY,20250724,201700,88.68,88.68,88.68,88.68
NZDJPY,20250724,201800,88.69,88.69,88.69,88.69
NZDJPY,20250724,201900,88.69,88.69,88.69,88.69
NZDJPY,20250724,202000,88.69,88.69,88.69,88.69
NZDJPY,20250724,202100,88.70,88.70,88.69,88.69
NZDJPY,20250724,202200,88.68,88.69,88.68,88.68
NZDJPY,20250724,202300,88.68,88.68,88.68,88.68
NZDJPY,20250724,202400,88.69,88.69,88.68,88.68
NZDJPY,20250724,202500,88.68,88.69,88.68,88.68
NZDJPY,20250724,202600,88.69,88.69,88.69,88.69
NZDJPY,20250724,202700,88.68,88.68,88.68,88.68
NZDJPY,20250724,202800,88.68,88.69,88.68,88.69
NZDJPY,20250724,202900,88.69,88.69,88.69,88.69
NZDJPY,20250724,203000,88.70,88.70,88.70,88.70
NZDJPY,20250724,203100,88.71,88.71,88.71,88.71
NZDJPY,20250724,203200,88.71,88.71,88.71,88.71
NZDJPY,20250724,203300,88.71,88.71,88.71,88.71
NZDJPY,20250724,203400,88.71,88.71,88.71,88.71
NZDJPY,20250724,203500,88.71,88.71,88.70,88.70
NZDJPY,20250724,203600,88.70,88.70,88.70,88.70
NZDJPY,20250724,203700,88.70,88.70,88.70,88.70
NZDJPY,20250724,203800,88.69,88.70,88.69,88.70
NZDJPY,20250724,203900,88.69,88.69,88.69,88.69
NZDJPY,20250724,204000,88.70,88.71,88.70,88.71
NZDJPY,20250724,204100,88.70,88.71,88.70,88.71
NZDJPY,20250724,204200,88.71,88.71,88.71,88.71
NZDJPY,20250724,204300,88.71,88.71,88.71,88.71
NZDJPY,20250724,204400,88.71,88.71,88.71,88.71
NZDJPY,20250724,204500,88.71,88.71,88.71,88.71
NZDJPY,20250724,204600,88.71,88.71,88.69,88.69
NZDJPY,20250724,204700,88.70,88.70,88.70,88.70
NZDJPY,20250724,204800,88.70,88.70,88.70,88.70
NZDJPY,20250724,204900,88.70,88.70,88.70,88.70
NZDJPY,20250724,205000,88.71,88.71,88.70,88.70
NZDJPY,20250724,205100,88.70,88.70,88.70,88.70
NZDJPY,20250724,205200,88.70,88.71,88.70,88.71
NZDJPY,20250724,205300,88.70,88.71,88.70,88.71
NZDJPY,20250724,205400,88.72,88.72,88.71,88.71
NZDJPY,20250724,205500,88.71,88.71,88.71,88.71
NZDJPY,20250724,205600,88.72,88.72,88.71,88.71
NZDJPY,20250724,205700,88.71,88.71,88.71,88.71
NZDJPY,20250724,205800,88.72,88.72,88.71,88.71
NZDJPY,20250724,205900,88.72,88.73,88.72,88.73
NZDJPY,20250724,210000,88.73,88.73,88.73,88.73
NZDJPY,20250724,210100,88.72,88.72,88.71,88.71
NZDJPY,20250724,210200,88.71,88.71,88.71,88.71
NZDJPY,20250724,210300,88.71,88.71,88.71,88.71
NZDJPY,20250724,210400,88.71,88.71,88.71,88.71
NZDJPY,20250724,210500,88.71,88.72,88.71,88.71
NZDJPY,20250724,210600,88.71,88.71,88.71,88.71
NZDJPY,20250724,210700,88.71,88.71,88.71,88.71
NZDJPY,20250724,210800,88.71,88.71,88.71,88.71
NZDJPY,20250724,210900,88.71,88.71,88.71,88.71
NZDJPY,20250724,211000,88.70,88.70,88.70,88.70
NZDJPY,20250724,211100,88.70,88.70,88.70,88.70
NZDJPY,20250724,211200,88.70,88.71,88.70,88.71
NZDJPY,20250724,211300,88.71,88.71,88.71,88.71
NZDJPY,20250724,211400,88.71,88.71,88.71,88.71
NZDJPY,20250724,211500,88.70,88.71,88.70,88.71
NZDJPY,20250724,211600,88.72,88.72,88.71,88.71
NZDJPY,20250724,211700,88.71,88.71,88.71,88.71
NZDJPY,20250724,211800,88.71,88.71,88.71,88.71
NZDJPY,20250724,211900,88.70,88.70,88.70,88.70
NZDJPY,20250724,212000,88.70,88.70,88.69,88.69
NZDJPY,20250724,212100,88.70,88.70,88.70,88.70
NZDJPY,20250724,212200,88.70,88.71,88.70,88.71
NZDJPY,20250724,212300,88.70,88.70,88.70,88.70
NZDJPY,20250724,212400,88.70,88.70,88.70,88.70
NZDJPY,20250724,212500,88.70,88.70,88.69,88.69
NZDJPY,20250724,212600,88.70,88.71,88.70,88.70
NZDJPY,20250724,212700,88.69,88.69,88.69,88.69
NZDJPY,20250724,212800,88.69,88.69,88.69,88.69
NZDJPY,20250724,212900,88.69,88.69,88.69,88.69
NZDJPY,20250724,213000,88.71,88.71,88.71,88.71
NZDJPY,20250724,213100,88.71,88.71,88.70,88.71
NZDJPY,20250724,213200,88.70,88.70,88.70,88.70
NZDJPY,20250724,213300,88.70,88.70,88.70,88.70
NZDJPY,20250724,213400,88.70,88.71,88.70,88.71
NZDJPY,20250724,213500,88.72,88.72,88.71,88.71
NZDJPY,20250724,213600,88.72,88.72,88.71,88.71
NZDJPY,20250724,213700,88.71,88.71,88.71,88.71
NZDJPY,20250724,213800,88.71,88.71,88.71,88.71
NZDJPY,20250724,213900,88.70,88.70,88.69,88.69
NZDJPY,20250724,214000,88.70,88.70,88.70,88.70
NZDJPY,20250724,214100,88.70,88.70,88.70,88.70
NZDJPY,20250724,214200,88.70,88.70,88.70,88.70
NZDJPY,20250724,214300,88.69,88.69,88.69,88.69
NZDJPY,20250724,214400,88.69,88.69,88.68,88.68
NZDJPY,20250724,214500,88.68,88.68,88.68,88.68
NZDJPY,20250724,214600,88.68,88.68,88.67,88.67
NZDJPY,20250724,214700,88.67,88.67,88.67,88.67
NZDJPY,20250724,214800,88.68,88.68,88.67,88.67
NZDJPY,20250724,214900,88.67,88.67,88.67,88.67
NZDJPY,20250724,215000,88.67,88.67,88.67,88.67
NZDJPY,20250724,215100,88.68,88.68,88.68,88.68
NZDJPY,20250724,215200,88.67,88.67,88.67,88.67
NZDJPY,20250724,215300,88.68,88.68,88.67,88.67
NZDJPY,20250724,215400,88.68,88.68,88.68,88.68
NZDJPY,20250724,215500,88.68,88.68,88.67,88.67
NZDJPY,20250724,215600,88.66,88.66,88.65,88.66
NZDJPY,20250724,215700,88.66,88.66,88.66,88.66
NZDJPY,20250724,215800,88.67,88.67,88.66,88.66
NZDJPY,20250724,215900,88.67,88.67,88.66,88.67
NZDJPY,20250724,220000,88.66,88.66,88.65,88.65
NZDJPY,20250724,220100,88.65,88.65,88.65,88.65
NZDJPY,20250724,220200,88.64,88.64,88.64,88.64
NZDJPY,20250724,220300,88.63,88.63,88.62,88.62
NZDJPY,20250724,220400,88.63,88.63,88.62,88.62
NZDJPY,20250724,220500,88.62,88.62,88.62,88.62
NZDJPY,20250724,220600,88.62,88.63,88.62,88.63
NZDJPY,20250724,220700,88.62,88.63,88.62,88.63
NZDJPY,20250724,220800,88.63,88.64,88.63,88.64
NZDJPY,20250724,220900,88.65,88.65,88.65,88.65
NZDJPY,20250724,221000,88.65,88.65,88.63,88.63
NZDJPY,20250724,221100,88.62,88.62,88.62,88.62
NZDJPY,20250724,221200,88.61,88.61,88.60,88.60
NZDJPY,20250724,221300,88.59,88.60,88.59,88.60
NZDJPY,20250724,221400,88.59,88.59,88.58,88.58
NZDJPY,20250724,221500,88.58,88.58,88.58,88.58
NZDJPY,20250724,221600,88.58,88.59,88.58,88.59
NZDJPY,20250724,221700,88.58,88.59,88.58,88.58
NZDJPY,20250724,221800,88.58,88.58,88.58,88.58
NZDJPY,20250724,221900,88.57,88.58,88.57,88.58
NZDJPY,20250724,222000,88.58,88.58,88.58,88.58
NZDJPY,20250724,222100,88.58,88.58,88.58,88.58
NZDJPY,20250724,222200,88.58,88.58,88.58,88.58
NZDJPY,20250724,222300,88.58,88.59,88.58,88.59
NZDJPY,20250724,222400,88.59,88.60,88.59,88.60
NZDJPY,20250724,222500,88.60,88.60,88.60,88.60
NZDJPY,20250724,222600,88.59,88.60,88.59,88.59
NZDJPY,20250724,222700,88.59,88.59,88.59,88.59
NZDJPY,20250724,222800,88.59,88.59,88.59,88.59
NZDJPY,20250724,222900,88.58,88.58,88.58,88.58
NZDJPY,20250724,223000,88.57,88.57,88.57,88.57
NZDJPY,20250724,223100,88.57,88.57,88.57,88.57
NZDJPY,20250724,223200,88.57,88.57,88.57,88.57
NZDJPY,20250724,223300,88.56,88.57,88.56,88.56
NZDJPY,20250724,223400,88.57,88.57,88.56,88.56
NZDJPY,20250724,223500,88.56,88.56,88.56,88.56
NZDJPY,20250724,223600,88.56,88.56,88.55,88.56
NZDJPY,20250724,223700,88.55,88.56,88.55,88.56
NZDJPY,20250724,223800,88.57,88.57,88.57,88.57
NZDJPY,20250724,223900,88.57,88.57,88.56,88.56
NZDJPY,20250724,224000,88.56,88.56,88.56,88.56
NZDJPY,20250724,224100,88.56,88.56,88.56,88.56
NZDJPY,20250724,224200,88.56,88.56,88.56,88.56
NZDJPY,20250724,224300,88.57,88.57,88.57,88.57
NZDJPY,20250724,224400,88.57,88.57,88.56,88.56
NZDJPY,20250724,224500,88.56,88.57,88.56,88.57
NZDJPY,20250724,224600,88.57,88.57,88.57,88.57
NZDJPY,20250724,224700,88.57,88.57,88.57,88.57
NZDJPY,20250724,224800,88.57,88.57,88.56,88.56
NZDJPY,20250724,224900,88.57,88.57,88.56,88.56
NZDJPY,20250724,225000,88.56,88.56,88.56,88.56
NZDJPY,20250724,225100,88.57,88.58,88.57,88.57
NZDJPY,20250724,225200,88.57,88.57,88.57,88.57
NZDJPY,20250724,225300,88.57,88.57,88.57,88.57
NZDJPY,20250724,225400,88.57,88.57,88.57,88.57
NZDJPY,20250724,225500,88.57,88.57,88.57,88.57
NZDJPY,20250724,225600,88.57,88.58,88.57,88.58
NZDJPY,20250724,225700,88.59,88.59,88.58,88.58
NZDJPY,20250724,225800,88.59,88.59,88.59,88.59
NZDJPY,20250724,225900,88.59,88.60,88.59,88.60
NZDJPY,20250724,230000,88.59,88.59,88.59,88.59
NZDJPY,20250724,230100,88.60,88.60,88.59,88.59
NZDJPY,20250724,230200,88.74,88.74,88.74,88.74
NZDJPY,20250724,230300,88.74,88.74,88.66,88.66
NZDJPY,20250724,230400,88.67,88.68,88.67,88.67
NZDJPY,20250724,230500,88.65,88.65,88.64,88.64
NZDJPY,20250724,230600,88.65,88.65,88.63,88.63
NZDJPY,20250724,230700,88.63,88.63,88.60,88.60
NZDJPY,20250724,230800,88.60,88.60,88.60,88.60
NZDJPY,20250724,230900,88.60,88.60,88.60,88.60
NZDJPY,20250724,231000,88.60,88.60,88.60,88.60
NZDJPY,20250724,231100,88.60,88.60,88.60,88.60
NZDJPY,20250724,231200,88.59,88.59,88.59,88.59
NZDJPY,20250724,231300,88.59,88.59,88.59,88.59
NZDJPY,20250724,231400,88.59,88.59,88.58,88.58
NZDJPY,20250724,231500,88.58,88.62,88.58,88.59
NZDJPY,20250724,231600,88.58,88.58,88.58,88.58
NZDJPY,20250724,231700,88.57,88.58,88.57,88.58
NZDJPY,20250724,231800,88.59,88.60,88.59,88.59
NZDJPY,20250724,231900,88.58,88.58,88.58,88.58
NZDJPY,20250724,232000,88.58,88.59,88.57,88.59
NZDJPY,20250724,232100,88.58,88.60,88.58,88.60
NZDJPY,20250724,232200,88.59,88.60,88.58,88.58
NZDJPY,20250724,232300,88.59,88.59,88.58,88.59
NZDJPY,20250724,232400,88.59,88.59,88.59,88.59
NZDJPY,20250724,232500,88.59,88.59,88.59,88.59
NZDJPY,20250724,232600,88.58,88.58,88.58,88.58
NZDJPY,20250724,232700,88.58,88.60,88.58,88.60
NZDJPY,20250724,232800,88.61,88.62,88.61,88.61
NZDJPY,20250724,232900,88.61,88.61,88.60,88.60
NZDJPY,20250724,233000,88.61,88.62,88.61,88.62
NZDJPY,20250724,233100,88.63,88.63,88.62,88.62
NZDJPY,20250724,233200,88.62,88.62,88.62,88.62
NZDJPY,20250724,233300,88.62,88.62,88.62,88.62
NZDJPY,20250724,233400,88.62,88.63,88.62,88.63
NZDJPY,20250724,233500,88.63,88.63,88.63,88.63
NZDJPY,20250724,233600,88.62,88.62,88.61,88.61
NZDJPY,20250724,233700,88.61,88.61,88.61,88.61
NZDJPY,20250724,233800,88.62,88.62,88.61,88.62
NZDJPY,20250724,233900,88.62,88.62,88.62,88.62
NZDJPY,20250724,234000,88.62,88.62,88.62,88.62
NZDJPY,20250724,234100,88.62,88.62,88.61,88.61
NZDJPY,20250724,234200,88.62,88.62,88.62,88.62
NZDJPY,20250724,234300,88.62,88.62,88.61,88.61
NZDJPY,20250724,234400,88.61,88.61,88.61,88.61
NZDJPY,20250724,234500,88.61,88.61,88.60,88.60
NZDJPY,20250724,234600,88.60,88.60,88.60,88.60
NZDJPY,20250724,234700,88.62,88.62,88.61,88.62
NZDJPY,20250724,234800,88.63,88.65,88.63,88.65
NZDJPY,20250724,234900,88.64,88.65,88.64,88.65
NZDJPY,20250724,235000,88.65,88.65,88.65,88.65
NZDJPY,20250724,235100,88.64,88.65,88.64,88.65
NZDJPY,20250724,235200,88.65,88.65,88.65,88.65
NZDJPY,20250724,235300,88.64,88.65,88.64,88.65
NZDJPY,20250724,235400,88.64,88.64,88.63,88.64
NZDJPY,20250724,235500,88.64,88.64,88.64,88.64
NZDJPY,20250724,235600,88.64,88.64,88.64,88.64
NZDJPY,20250724,235700,88.64,88.64,88.64,88.64
NZDJPY,20250724,235800,88.65,88.66,88.65,88.66
NZDJPY,20250724,235900,88.67,88.67,88.66,88.67
NZDJPY,20250725,000000,88.67,88.68,88.67,88.68
XAUUSD,20250724,000100,3389.3,3390.4,3389.3,3390.0
XAUUSD,20250724,000200,3389.9,3390.9,3388.2,3390.8
XAUUSD,20250724,000300,3390.9,3390.9,3390.5,3390.7
XAUUSD,20250724,000400,3390.5,3390.6,3390.0,3390.4
XAUUSD,20250724,000500,3390.6,3391.4,3389.6,3390.5
XAUUSD,20250724,000600,3390.4,3391.2,3390.2,3391.0
XAUUSD,20250724,000700,3391.1,3392.2,3390.5,3390.5
XAUUSD,20250724,000800,3390.6,3390.7,3390.1,3390.7
XAUUSD,20250724,000900,3390.8,3390.9,3390.7,3390.9
XAUUSD,20250724,001000,3391.0,3391.5,3390.8,3391.0
XAUUSD,20250724,001100,3390.8,3391.3,3389.8,3389.8
XAUUSD,20250724,001200,3389.9,3390.4,3389.8,3390.3
XAUUSD,20250724,001300,3390.2,3390.6,3390.1,3390.6
XAUUSD,20250724,001400,3390.7,3391.1,3390.7,3391.1
XAUUSD,20250724,001500,3391.0,3391.0,3390.3,3390.7
XAUUSD,20250724,001600,3390.8,3391.0,3390.2,3390.2
XAUUSD,20250724,001700,3389.9,3389.9,3389.6,3389.9
XAUUSD,20250724,001800,3390.1,3390.9,3390.1,3390.3
XAUUSD,20250724,001900,3390.1,3390.1,3389.3,3389.3
XAUUSD,20250724,002000,3389.4,3389.4,3388.5,3388.6
XAUUSD,20250724,002100,3388.7,3388.8,3388.6,3388.6
XAUUSD,20250724,002200,3388.7,3388.8,3388.5,3388.5
XAUUSD,20250724,002300,3388.4,3388.5,3388.0,3388.4
XAUUSD,20250724,002400,3388.3,3388.4,3388.0,3388.0
XAUUSD,20250724,002500,3388.1,3388.3,3388.0,3388.3
XAUUSD,20250724,002600,3388.6,3389.0,3388.6,3388.7
XAUUSD,20250724,002700,3388.6,3388.6,3387.7,3388.1
XAUUSD,20250724,002800,3388.2,3389.0,3388.2,3389.0
XAUUSD,20250724,002900,3389.1,3389.3,3388.7,3389.2
XAUUSD,20250724,003000,3389.1,3389.1,3388.3,3388.4
XAUUSD,20250724,003100,3388.5,3389.2,3388.5,3388.8
XAUUSD,20250724,003200,3388.9,3388.9,3388.6,3388.6
XAUUSD,20250724,003300,3388.7,3388.9,3388.7,3388.9
XAUUSD,20250724,003400,3388.9,3389.0,3388.8,3388.8
XAUUSD,20250724,003500,3388.7,3388.9,3388.6,3388.9
XAUUSD,20250724,003600,3389.0,3389.0,3388.8,3388.8
XAUUSD,20250724,003700,3388.7,3388.9,3388.2,3388.4
XAUUSD,20250724,003800,3388.3,3388.3,3387.8,3387.8
XAUUSD,20250724,003900,3387.9,3388.1,3387.8,3387.9
XAUUSD,20250724,004000,3388.0,3388.1,3388.0,3388.1
XAUUSD,20250724,004100,3388.2,3388.3,3387.9,3387.9
XAUUSD,20250724,004200,3388.0,3388.0,3388.0,3388.0
XAUUSD,20250724,004300,3388.1,3388.1,3388.0,3388.0
XAUUSD,20250724,004400,3388.1,3388.1,3388.1,3388.1
XAUUSD,20250724,004500,3388.2,3388.2,3388.2,3388.2
XAUUSD,20250724,004600,3388.2,3388.2,3388.1,3388.2
XAUUSD,20250724,004700,3388.1,3388.1,3387.9,3388.1
XAUUSD,20250724,004800,3388.0,3388.0,3387.9,3388.0
XAUUSD,20250724,004900,3388.1,3388.3,3388.1,3388.3
XAUUSD,20250724,005000,3388.4,3388.7,3387.9,3387.9
XAUUSD,20250724,005100,3388.0,3388.0,3387.7,3387.7
XAUUSD,20250724,005200,3387.6,3387.6,3387.2,3387.2
XAUUSD,20250724,005300,3387.4,3387.5,3387.4,3387.5
XAUUSD,20250724,005400,3387.6,3387.7,3387.5,3387.7
XAUUSD,20250724,005500,3387.7,3387.8,3387.7,3387.8
XAUUSD,20250724,005600,3387.7,3387.7,3387.6,3387.6
XAUUSD,20250724,005700,3387.7,3387.9,3387.7,3387.9
XAUUSD,20250724,005800,3388.0,3388.0,3387.8,3387.8
XAUUSD,20250724,005900,3387.8,3387.9,3386.6,3386.7
XAUUSD,20250724,010000,3386.8,3386.8,3386.7,3386.7
XAUUSD,20250724,010100,3386.6,3386.7,3386.4,3386.7
XAUUSD,20250724,010200,3386.6,3387.0,3386.6,3386.9
XAUUSD,20250724,010300,3386.8,3387.1,3386.8,3387.0
XAUUSD,20250724,010400,3387.1,3387.3,3387.1,3387.3
XAUUSD,20250724,010500,3387.2,3387.2,3387.2,3387.2
XAUUSD,20250724,010600,3387.1,3387.1,3386.9,3387.1
XAUUSD,20250724,010700,3387.2,3387.3,3387.2,3387.3
XAUUSD,20250724,010800,3387.2,3387.3,3386.7,3387.3
XAUUSD,20250724,010900,3387.4,3387.4,3386.7,3386.9
XAUUSD,20250724,011000,3387.0,3387.1,3387.0,3387.1
XAUUSD,20250724,011100,3387.2,3387.8,3387.2,3387.8
XAUUSD,20250724,011200,3387.9,3388.3,3387.8,3387.9
XAUUSD,20250724,011300,3387.8,3387.9,3387.7,3387.9
XAUUSD,20250724,011400,3388.0,3388.2,3388.0,3388.2
XAUUSD,20250724,011500,3388.2,3388.2,3388.2,3388.2
XAUUSD,20250724,011600,3388.1,3388.6,3388.1,3388.5
XAUUSD,20250724,011700,3388.4,3388.7,3388.2,3388.3
XAUUSD,20250724,011800,3388.4,3388.6,3388.4,3388.4
XAUUSD,20250724,011900,3388.5,3388.7,3388.5,3388.5
XAUUSD,20250724,012000,3388.6,3389.0,3388.6,3388.7
XAUUSD,20250724,012100,3388.8,3389.6,3388.8,3389.6
XAUUSD,20250724,012200,3389.5,3389.9,3389.5,3389.9
XAUUSD,20250724,012300,3390.0,3390.5,3390.0,3390.4
XAUUSD,20250724,012400,3390.3,3390.3,3389.8,3389.9
XAUUSD,20250724,012500,3390.0,3390.0,3389.9,3390.0
XAUUSD,20250724,012600,3389.9,3389.9,3389.7,3389.9
XAUUSD,20250724,012700,3390.0,3390.0,3389.9,3390.0
XAUUSD,20250724,012800,3390.1,3390.4,3390.1,3390.2
XAUUSD,20250724,012900,3390.3,3390.5,3390.2,3390.5
XAUUSD,20250724,013000,3390.4,3390.4,3390.2,3390.2
XAUUSD,20250724,013100,3390.3,3390.4,3390.0,3390.1
XAUUSD,20250724,013200,3390.0,3390.4,3390.0,3390.4
XAUUSD,20250724,013300,3390.5,3390.5,3390.5,3390.5
XAUUSD,20250724,013400,3390.6,3390.7,3389.7,3389.7
XAUUSD,20250724,013500,3389.5,3390.0,3389.4,3390.0
XAUUSD,20250724,013600,3390.1,3390.4,3390.1,3390.4
XAUUSD,20250724,013700,3390.4,3390.4,3390.3,3390.3
XAUUSD,20250724,013800,3390.2,3390.5,3390.2,3390.3
XAUUSD,20250724,013900,3390.4,3390.4,3389.9,3390.1
XAUUSD,20250724,014000,3390.0,3390.1,3390.0,3390.1
XAUUSD,20250724,014100,3390.0,3390.1,3390.0,3390.1
XAUUSD,20250724,014200,3390.2,3390.3,3390.1,3390.1
XAUUSD,20250724,014300,3390.0,3390.0,3389.8,3389.9
XAUUSD,20250724,014400,3389.8,3390.1,3389.7,3390.0
XAUUSD,20250724,014500,3390.0,3390.0,3389.3,3389.3
XAUUSD,20250724,014600,3389.2,3389.3,3388.7,3388.9
XAUUSD,20250724,014700,3388.8,3388.8,3388.3,3388.3
XAUUSD,20250724,014800,3388.2,3389.8,3388.2,3389.8
XAUUSD,20250724,014900,3389.9,3390.0,3389.7,3389.8
XAUUSD,20250724,015000,3389.9,3390.4,3389.9,3390.4
XAUUSD,20250724,015100,3390.5,3390.6,3390.2,3390.3
XAUUSD,20250724,015200,3390.4,3391.3,3390.4,3391.3
XAUUSD,20250724,015300,3391.2,3391.3,3390.7,3390.8
XAUUSD,20250724,015400,3390.9,3390.9,3390.8,3390.9
XAUUSD,20250724,015500,3390.8,3391.1,3390.8,3391.1
XAUUSD,20250724,015600,3391.2,3391.2,3390.7,3390.8
XAUUSD,20250724,015700,3390.7,3390.7,3390.5,3390.5
XAUUSD,20250724,015800,3390.4,3390.4,3389.8,3389.9
XAUUSD,20250724,015900,3390.0,3390.3,3389.7,3389.7
XAUUSD,20250724,020000,3389.8,3389.9,3389.7,3389.8
XAUUSD,20250724,020100,3389.9,3390.5,3389.8,3390.2
XAUUSD,20250724,020200,3390.3,3390.4,3389.6,3390.3
XAUUSD,20250724,020300,3390.4,3390.5,3390.3,3390.4
XAUUSD,20250724,020400,3390.5,3391.7,3390.5,3391.7
XAUUSD,20250724,020500,3391.6,3391.9,3391.6,3391.8
XAUUSD,20250724,020600,3391.9,3391.9,3391.3,3391.6
XAUUSD,20250724,020700,3391.5,3392.7,3391.4,3392.7
XAUUSD,20250724,020800,3392.8,3392.9,3391.5,3391.5
XAUUSD,20250724,020900,3391.4,3391.4,3390.2,3390.3
XAUUSD,20250724,021000,3390.2,3390.2,3389.0,3389.5
XAUUSD,20250724,021100,3389.4,3389.4,3388.9,3389.3
XAUUSD,20250724,021200,3389.4,3390.5,3389.4,3390.3
XAUUSD,20250724,021300,3390.2,3390.2,3389.3,3389.7
XAUUSD,20250724,021400,3389.9,3390.5,3389.9,3390.2
XAUUSD,20250724,021500,3390.1,3390.3,3389.9,3390.1
XAUUSD,20250724,021600,3390.0,3390.0,3389.2,3389.3
XAUUSD,20250724,021700,3389.4,3389.6,3389.3,3389.4
XAUUSD,20250724,021800,3389.3,3389.8,3389.0,3389.8
XAUUSD,20250724,021900,3389.7,3390.5,3389.7,3390.5
XAUUSD,20250724,022000,3390.4,3390.4,3390.1,3390.1
XAUUSD,20250724,022100,3390.0,3390.1,3389.7,3390.1
XAUUSD,20250724,022200,3390.2,3390.3,3390.1,3390.3
XAUUSD,20250724,022300,3390.2,3390.3,3389.4,3389.4
XAUUSD,20250724,022400,3389.3,3389.5,3389.3,3389.5
XAUUSD,20250724,022500,3389.6,3389.6,3389.4,3389.4
XAUUSD,20250724,022600,3389.5,3389.5,3389.2,3389.5
XAUUSD,20250724,022700,3389.6,3389.6,3389.0,3389.0
XAUUSD,20250724,022800,3389.1,3389.6,3389.1,3389.5
XAUUSD,20250724,022900,3389.6,3389.6,3388.7,3388.7
XAUUSD,20250724,023000,3388.6,3389.1,3388.4,3389.1
XAUUSD,20250724,023100,3389.2,3389.5,3389.1,3389.4
XAUUSD,20250724,023200,3389.5,3389.5,3389.1,3389.2
XAUUSD,20250724,023300,3389.3,3389.3,3388.7,3388.8
XAUUSD,20250724,023400,3389.1,3389.1,3388.7,3388.7
XAUUSD,20250724,023500,3388.8,3389.2,3388.8,3389.1
XAUUSD,20250724,023600,3389.2,3389.2,3389.1,3389.1
XAUUSD,20250724,023700,3389.2,3389.2,3389.1,3389.2
XAUUSD,20250724,023800,3389.1,3389.7,3389.1,3389.7
XAUUSD,20250724,023900,3389.6,3389.7,3389.5,3389.7
XAUUSD,20250724,024000,3390.0,3390.6,3389.5,3390.1
XAUUSD,20250724,024100,3390.0,3390.6,3389.8,3390.6
XAUUSD,20250724,024200,3390.4,3390.4,3389.6,3389.8
XAUUSD,20250724,024300,3389.6,3390.0,3389.3,3390.0
XAUUSD,20250724,024400,3390.1,3390.1,3389.7,3390.1
XAUUSD,20250724,024500,3390.2,3390.9,3390.2,3390.8
XAUUSD,20250724,024600,3390.9,3391.0,3390.8,3390.8
XAUUSD,20250724,024700,3390.7,3391.0,3390.7,3390.9
XAUUSD,20250724,024800,3391.0,3391.4,3391.0,3391.3
XAUUSD,20250724,024900,3391.4,3391.7,3391.2,3391.3
XAUUSD,20250724,025000,3391.4,3391.6,3391.4,3391.6
XAUUSD,20250724,025100,3391.7,3391.9,3391.7,3391.8
XAUUSD,20250724,025200,3391.7,3391.8,3391.6,3391.8
XAUUSD,20250724,025300,3391.9,3392.4,3391.3,3391.3
XAUUSD,20250724,025400,3391.4,3391.8,3391.4,3391.8
XAUUSD,20250724,025500,3391.7,3391.8,3391.5,3391.6
XAUUSD,20250724,025600,3391.7,3391.7,3391.2,3391.2
XAUUSD,20250724,025700,3391.3,3391.3,3390.7,3390.7
XAUUSD,20250724,025800,3390.8,3391.3,3390.8,3391.3
XAUUSD,20250724,025900,3391.4,3392.0,3391.4,3391.6
XAUUSD,20250724,030000,3391.5,3391.8,3391.1,3391.1
XAUUSD,20250724,030100,3391.2,3392.4,3390.8,3391.8
XAUUSD,20250724,030200,3391.9,3392.1,3391.5,3391.9
XAUUSD,20250724,030300,3391.8,3391.8,3390.4,3390.4
XAUUSD,20250724,030400,3390.3,3392.4,3390.1,3392.2
XAUUSD,20250724,030500,3392.3,3393.0,3392.2,3393.0
XAUUSD,20250724,030600,3393.1,3393.1,3391.6,3391.6
XAUUSD,20250724,030700,3391.4,3391.4,3389.6,3389.6
XAUUSD,20250724,030800,3388.5,3388.5,3386.4,3388.0
XAUUSD,20250724,030900,3387.9,3387.9,3384.2,3385.1
XAUUSD,20250724,031000,3385.4,3388.6,3385.1,3388.6
XAUUSD,20250724,031100,3388.7,3389.2,3387.1,3388.7
XAUUSD,20250724,031200,3388.6,3388.6,3387.3,3387.5
XAUUSD,20250724,031300,3387.8,3390.1,3387.8,3390.0
XAUUSD,20250724,031400,3390.2,3390.4,3389.5,3389.8
XAUUSD,20250724,031500,3389.7,3390.1,3389.6,3390.1
XAUUSD,20250724,031600,3389.8,3391.8,3389.8,3391.3
XAUUSD,20250724,031700,3391.4,3391.7,3390.2,3391.3
XAUUSD,20250724,031800,3391.4,3391.5,3390.5,3391.0
XAUUSD,20250724,031900,3390.7,3391.7,3390.7,3391.7
XAUUSD,20250724,032000,3391.6,3392.1,3391.5,3391.7
XAUUSD,20250724,032100,3391.8,3392.1,3391.4,3391.8
XAUUSD,20250724,032200,3391.3,3391.3,3390.1,3390.2
XAUUSD,20250724,032300,3389.9,3390.0,3389.5,3389.7
XAUUSD,20250724,032400,3389.8,3390.5,3389.6,3389.9
XAUUSD,20250724,032500,3390.1,3391.0,3389.9,3390.9
XAUUSD,20250724,032600,3390.8,3391.0,3389.8,3390.0
XAUUSD,20250724,032700,3390.1,3390.1,3388.9,3388.9
XAUUSD,20250724,032800,3389.0,3389.7,3388.8,3389.3
XAUUSD,20250724,032900,3389.2,3389.7,3388.8,3389.7
XAUUSD,20250724,033000,3389.6,3389.6,3388.8,3388.9
XAUUSD,20250724,033100,3388.8,3389.0,3388.6,3388.9
XAUUSD,20250724,033200,3388.6,3388.9,3388.5,3388.7
XAUUSD,20250724,033300,3388.8,3388.9,3387.9,3388.1
XAUUSD,20250724,033400,3388.4,3388.7,3386.5,3386.5
XAUUSD,20250724,033500,3386.6,3387.8,3386.5,3387.2
XAUUSD,20250724,033600,3387.1,3387.5,3386.4,3386.8
XAUUSD,20250724,033700,3386.7,3387.8,3386.6,3387.5
XAUUSD,20250724,033800,3387.4,3387.8,3387.3,3387.4
XAUUSD,20250724,033900,3387.5,3388.2,3387.3,3388.2
XAUUSD,20250724,034000,3388.3,3388.7,3388.2,3388.5
XAUUSD,20250724,034100,3388.9,3389.2,3388.8,3389.0
XAUUSD,20250724,034200,3389.1,3390.5,3389.1,3390.2
XAUUSD,20250724,034300,3390.1,3390.6,3389.6,3390.2
XAUUSD,20250724,034400,3390.1,3390.5,3389.3,3389.6
XAUUSD,20250724,034500,3389.5,3389.5,3388.2,3389.0
XAUUSD,20250724,034600,3388.9,3389.2,3387.4,3387.6
XAUUSD,20250724,034700,3387.5,3388.3,3387.1,3388.3
XAUUSD,20250724,034800,3388.0,3388.0,3387.0,3387.7
XAUUSD,20250724,034900,3387.6,3388.5,3387.2,3388.5
XAUUSD,20250724,035000,3388.6,3389.7,3388.6,3389.5
XAUUSD,20250724,035100,3389.7,3390.6,3389.3,3389.5
XAUUSD,20250724,035200,3389.4,3389.4,3388.3,3388.7
XAUUSD,20250724,035300,3388.6,3389.0,3388.2,3389.0
XAUUSD,20250724,035400,3388.7,3388.7,3387.7,3387.7
XAUUSD,20250724,035500,3387.6,3387.7,3387.2,3387.6
XAUUSD,20250724,035600,3387.5,3388.4,3387.4,3387.9
XAUUSD,20250724,035700,3388.0,3388.2,3387.3,3387.5
XAUUSD,20250724,035800,3387.4,3387.4,3387.0,3387.3
XAUUSD,20250724,035900,3387.2,3387.5,3387.0,3387.4
XAUUSD,20250724,040000,3387.3,3387.4,3387.1,3387.4
XAUUSD,20250724,040100,3387.5,3388.3,3387.5,3387.9
XAUUSD,20250724,040200,3387.7,3387.9,3387.3,3387.4
XAUUSD,20250724,040300,3387.5,3388.3,3387.2,3387.4
XAUUSD,20250724,040400,3387.3,3387.6,3386.9,3387.0
XAUUSD,20250724,040500,3387.1,3388.0,3385.9,3387.6
XAUUSD,20250724,040600,3387.2,3387.2,3386.1,3386.3
XAUUSD,20250724,040700,3386.2,3386.3,3386.0,3386.2
XAUUSD,20250724,040800,3386.3,3387.5,3386.2,3387.3
XAUUSD,20250724,040900,3387.2,3387.2,3386.4,3387.0
XAUUSD,20250724,041000,3386.9,3387.7,3386.6,3386.7
XAUUSD,20250724,041100,3386.6,3386.7,3385.1,3385.1
XAUUSD,20250724,041200,3385.0,3385.1,3382.7,3383.6
XAUUSD,20250724,041300,3383.5,3384.0,3381.6,3381.6
XAUUSD,20250724,041400,3381.4,3381.9,3380.8,3380.8
XAUUSD,20250724,041500,3380.6,3381.9,3380.6,3381.7
XAUUSD,20250724,041600,3381.8,3382.6,3381.7,3382.3
XAUUSD,20250724,041700,3382.4,3383.1,3381.5,3383.1
XAUUSD,20250724,041800,3383.2,3384.7,3382.8,3384.7
XAUUSD,20250724,041900,3384.6,3385.7,3384.6,3385.6
XAUUSD,20250724,042000,3385.5,3386.8,3385.5,3386.8
XAUUSD,20250724,042100,3386.7,3387.3,3386.7,3386.8
XAUUSD,20250724,042200,3386.9,3387.2,3386.4,3387.2
XAUUSD,20250724,042300,3387.1,3387.1,3386.4,3387.1
XAUUSD,20250724,042400,3387.2,3388.0,3386.9,3387.5
XAUUSD,20250724,042500,3387.3,3387.9,3387.3,3387.7
XAUUSD,20250724,042600,3387.6,3387.9,3387.5,3387.8
XAUUSD,20250724,042700,3387.9,3388.5,3387.2,3388.5
XAUUSD,20250724,042800,3388.6,3388.6,3387.5,3387.5
XAUUSD,20250724,042900,3387.4,3387.5,3387.0,3387.5
XAUUSD,20250724,043000,3387.4,3387.7,3387.4,3387.4
XAUUSD,20250724,043100,3387.5,3387.6,3386.2,3386.2
XAUUSD,20250724,043200,3386.1,3387.0,3385.9,3386.2
XAUUSD,20250724,043300,3386.3,3387.2,3386.2,3387.1
XAUUSD,20250724,043400,3387.2,3388.3,3386.0,3386.0
XAUUSD,20250724,043500,3386.1,3386.1,3385.6,3385.9
XAUUSD,20250724,043600,3385.8,3386.3,3385.7,3385.9
XAUUSD,20250724,043700,3385.8,3386.4,3385.8,3385.9
XAUUSD,20250724,043800,3385.8,3386.4,3385.5,3386.2
XAUUSD,20250724,043900,3386.3,3386.9,3386.0,3386.1
XAUUSD,20250724,044000,3386.2,3386.2,3385.3,3385.5
XAUUSD,20250724,044100,3385.4,3385.5,3384.3,3384.7
XAUUSD,20250724,044200,3384.6,3384.6,3383.9,3384.2
XAUUSD,20250724,044300,3384.3,3384.7,3384.2,3384.4
XAUUSD,20250724,044400,3384.3,3384.4,3384.1,3384.1
XAUUSD,20250724,044500,3383.9,3384.8,3383.0,3384.6
XAUUSD,20250724,044600,3384.7,3384.7,3384.2,3384.3
XAUUSD,20250724,044700,3384.2,3384.7,3383.6,3384.1
XAUUSD,20250724,044800,3384.2,3385.1,3384.2,3384.6
XAUUSD,20250724,044900,3384.7,3384.7,3384.2,3384.7
XAUUSD,20250724,045000,3384.8,3385.0,3384.3,3384.3
XAUUSD,20250724,045100,3384.2,3385.0,3384.2,3385.0
XAUUSD,20250724,045200,3384.9,3385.4,3384.7,3385.2
XAUUSD,20250724,045300,3385.3,3386.0,3385.2,3385.8
XAUUSD,20250724,045400,3385.7,3386.3,3385.6,3385.6
XAUUSD,20250724,045500,3385.5,3385.5,3385.0,3385.0
XAUUSD,20250724,045600,3384.3,3384.3,3383.8,3383.9
XAUUSD,20250724,045700,3384.1,3384.6,3383.9,3384.1
XAUUSD,20250724,045800,3384.0,3384.2,3383.7,3384.2
XAUUSD,20250724,045900,3384.6,3384.8,3383.8,3383.8
XAUUSD,20250724,050000,3383.9,3383.9,3382.7,3383.6
XAUUSD,20250724,050100,3383.5,3383.5,3382.6,3383.0
XAUUSD,20250724,050200,3383.1,3383.1,3382.0,3382.0
XAUUSD,20250724,050300,3382.2,3382.6,3380.5,3380.7
XAUUSD,20250724,050400,3380.6,3380.7,3379.8,3379.8
XAUUSD,20250724,050500,3379.9,3380.8,3379.9,3380.4
XAUUSD,20250724,050600,3380.3,3380.4,3379.3,3379.4
XAUUSD,20250724,050700,3379.5,3379.5,3378.4,3378.4
XAUUSD,20250724,050800,3378.3,3379.7,3378.2,3378.4
XAUUSD,20250724,050900,3378.3,3378.5,3374.7,3375.5
XAUUSD,20250724,051000,3375.4,3377.9,3375.1,3377.7
XAUUSD,20250724,051100,3377.6,3380.0,3377.6,3379.7
XAUUSD,20250724,051200,3379.6,3380.6,3379.3,3379.7
XAUUSD,20250724,051300,3379.6,3379.6,3377.2,3377.2
XAUUSD,20250724,051400,3377.0,3379.2,3376.6,3376.9
XAUUSD,20250724,051500,3377.1,3379.3,3377.1,3378.9
XAUUSD,20250724,051600,3378.8,3378.8,3377.2,3377.8
XAUUSD,20250724,051700,3377.7,3378.1,3377.2,3378.1
XAUUSD,20250724,051800,3378.2,3378.9,3378.0,3378.6
XAUUSD,20250724,051900,3378.9,3378.9,3378.0,3378.1
XAUUSD,20250724,052000,3378.0,3379.1,3377.8,3378.8
XAUUSD,20250724,052100,3378.7,3378.9,3378.4,3378.8
XAUUSD,20250724,052200,3378.9,3378.9,3378.0,3378.8
XAUUSD,20250724,052300,3378.7,3378.9,3378.1,3378.6
XAUUSD,20250724,052400,3378.5,3379.8,3378.4,3379.8
XAUUSD,20250724,052500,3379.9,3380.1,3379.0,3379.1
XAUUSD,20250724,052600,3379.0,3379.7,3379.0,3379.6
XAUUSD,20250724,052700,3379.3,3379.6,3377.9,3377.9
XAUUSD,20250724,052800,3377.8,3379.4,3377.8,3379.1
XAUUSD,20250724,052900,3379.2,3380.1,3379.2,3380.1
XAUUSD,20250724,053000,3380.0,3380.0,3379.5,3379.6
XAUUSD,20250724,053100,3379.7,3379.9,3379.3,3379.3
XAUUSD,20250724,053200,3379.4,3380.9,3379.2,3380.8
XAUUSD,20250724,053300,3380.6,3381.2,3380.1,3381.2
XAUUSD,20250724,053400,3381.1,3381.1,3380.5,3380.7
XAUUSD,20250724,053500,3380.8,3382.3,3380.7,3382.3
XAUUSD,20250724,053600,3382.4,3382.4,3381.5,3381.8
XAUUSD,20250724,053700,3381.9,3382.0,3381.7,3382.0
XAUUSD,20250724,053800,3382.1,3382.4,3382.1,3382.2
XAUUSD,20250724,053900,3382.1,3382.5,3381.8,3382.0
XAUUSD,20250724,054000,3382.1,3382.9,3381.9,3381.9
XAUUSD,20250724,054100,3382.0,3382.8,3382.0,3382.7
XAUUSD,20250724,054200,3382.8,3383.2,3382.8,3383.2
XAUUSD,20250724,054300,3383.1,3384.0,3383.1,3383.9
XAUUSD,20250724,054400,3383.8,3384.3,3383.6,3384.3
XAUUSD,20250724,054500,3384.2,3384.5,3384.2,3384.5
XAUUSD,20250724,054600,3384.3,3385.2,3384.3,3385.0
XAUUSD,20250724,054700,3385.1,3385.2,3384.7,3385.0
XAUUSD,20250724,054800,3384.8,3385.4,3384.8,3385.4
XAUUSD,20250724,054900,3385.5,3385.5,3384.8,3384.8
XAUUSD,20250724,055000,3384.7,3385.4,3384.7,3385.4
XAUUSD,20250724,055100,3385.3,3385.3,3384.5,3384.7
XAUUSD,20250724,055200,3384.6,3385.0,3384.3,3385.0
XAUUSD,20250724,055300,3384.9,3385.3,3384.9,3384.9
XAUUSD,20250724,055400,3384.8,3385.2,3384.6,3385.2
XAUUSD,20250724,055500,3385.1,3385.8,3384.8,3385.8
XAUUSD,20250724,055600,3385.7,3385.7,3384.1,3384.1
XAUUSD,20250724,055700,3384.2,3384.3,3383.8,3384.0
XAUUSD,20250724,055800,3383.9,3384.0,3383.5,3383.5
XAUUSD,20250724,055900,3383.7,3384.2,3383.7,3384.0
XAUUSD,20250724,060000,3383.9,3384.0,3383.6,3383.6
XAUUSD,20250724,060100,3383.5,3383.9,3383.4,3383.9
XAUUSD,20250724,060200,3384.0,3384.0,3383.0,3383.4
XAUUSD,20250724,060300,3383.5,3384.2,3383.5,3384.0
XAUUSD,20250724,060400,3384.1,3384.4,3384.1,3384.2
XAUUSD,20250724,060500,3384.3,3384.9,3384.3,3384.8
XAUUSD,20250724,060600,3384.9,3384.9,3383.8,3384.0
XAUUSD,20250724,060700,3383.9,3383.9,3383.7,3383.7
XAUUSD,20250724,060800,3383.6,3383.9,3383.5,3383.9
XAUUSD,20250724,060900,3383.8,3383.8,3383.0,3383.1
XAUUSD,20250724,061000,3383.2,3383.3,3383.1,3383.2
XAUUSD,20250724,061100,3383.1,3383.2,3382.9,3382.9
XAUUSD,20250724,061200,3383.0,3383.5,3382.9,3383.5
XAUUSD,20250724,061300,3383.4,3383.7,3383.3,3383.3
XAUUSD,20250724,061400,3383.2,3383.3,3382.9,3383.1
XAUUSD,20250724,061500,3383.2,3383.3,3383.1,3383.1
XAUUSD,20250724,061600,3383.2,3383.5,3383.2,3383.5
XAUUSD,20250724,061700,3383.4,3383.4,3382.8,3382.8
XAUUSD,20250724,061800,3382.9,3383.2,3382.9,3383.1
XAUUSD,20250724,061900,3383.0,3383.2,3382.7,3382.9
XAUUSD,20250724,062000,3383.0,3383.4,3382.9,3383.4
XAUUSD,20250724,062100,3383.5,3383.5,3383.0,3383.2
XAUUSD,20250724,062200,3383.3,3383.8,3383.2,3383.5
XAUUSD,20250724,062300,3383.3,3383.5,3383.1,3383.1
XAUUSD,20250724,062400,3383.2,3383.3,3383.2,3383.2
XAUUSD,20250724,062500,3383.3,3384.4,3383.3,3383.9
XAUUSD,20250724,062600,3384.0,3384.2,3382.9,3382.9
XAUUSD,20250724,062700,3382.8,3382.8,3382.4,3382.7
XAUUSD,20250724,062800,3382.8,3383.1,3382.6,3383.1
XAUUSD,20250724,062900,3382.9,3383.6,3382.7,3383.4
XAUUSD,20250724,063000,3383.3,3383.4,3383.3,3383.3
XAUUSD,20250724,063100,3383.2,3384.0,3383.2,3383.6
XAUUSD,20250724,063200,3383.7,3383.8,3382.9,3382.9
XAUUSD,20250724,063300,3383.0,3383.8,3382.9,3383.8
XAUUSD,20250724,063400,3383.7,3384.0,3383.5,3383.6
XAUUSD,20250724,063500,3383.5,3383.5,3383.1,3383.2
XAUUSD,20250724,063600,3383.1,3383.6,3382.7,3383.6
XAUUSD,20250724,063700,3383.5,3383.7,3383.4,3383.4
XAUUSD,20250724,063800,3383.5,3383.8,3383.4,3383.4
XAUUSD,20250724,063900,3383.5,3383.9,3383.5,3383.9
XAUUSD,20250724,064000,3383.8,3383.8,3383.6,3383.8
XAUUSD,20250724,064100,3384.0,3384.0,3383.4,3383.4
XAUUSD,20250724,064200,3383.3,3383.3,3382.9,3382.9
XAUUSD,20250724,064300,3383.0,3383.4,3383.0,3383.4
XAUUSD,20250724,064400,3383.5,3383.5,3383.1,3383.2
XAUUSD,20250724,064500,3383.1,3383.2,3382.9,3382.9
XAUUSD,20250724,064600,3383.0,3383.0,3382.1,3382.1
XAUUSD,20250724,064700,3382.2,3382.4,3381.9,3382.1
XAUUSD,20250724,064800,3382.2,3382.5,3381.1,3381.1
XAUUSD,20250724,064900,3381.2,3381.6,3381.1,3381.5
XAUUSD,20250724,065000,3381.4,3381.4,3381.2,3381.2
XAUUSD,20250724,065100,3381.0,3381.4,3381.0,3381.4
XAUUSD,20250724,065200,3381.5,3381.9,3381.3,3381.8
XAUUSD,20250724,065300,3381.9,3382.5,3381.9,3382.5
XAUUSD,20250724,065400,3382.6,3382.8,3382.6,3382.6
XAUUSD,20250724,065500,3382.7,3383.0,3382.7,3382.8
XAUUSD,20250724,065600,3382.7,3382.7,3382.2,3382.3
XAUUSD,20250724,065700,3382.2,3382.7,3382.0,3382.7
XAUUSD,20250724,065800,3382.6,3382.8,3382.3,3382.7
XAUUSD,20250724,065900,3382.6,3382.7,3382.5,3382.7
XAUUSD,20250724,070000,3382.8,3382.9,3382.5,3382.5
XAUUSD,20250724,070100,3382.4,3382.6,3382.2,3382.3
XAUUSD,20250724,070200,3382.2,3382.4,3382.0,3382.0
XAUUSD,20250724,070300,3382.1,3382.1,3381.3,3381.3
XAUUSD,20250724,070400,3381.4,3381.6,3381.2,3381.6
XAUUSD,20250724,070500,3381.5,3381.6,3380.6,3380.6
XAUUSD,20250724,070600,3380.7,3380.9,3380.3,3380.3
XAUUSD,20250724,070700,3380.2,3380.3,3379.8,3380.0
XAUUSD,20250724,070800,3380.1,3380.6,3380.1,3380.6
XAUUSD,20250724,070900,3380.7,3380.8,3380.6,3380.7
XAUUSD,20250724,071000,3380.8,3380.8,3380.5,3380.5
XAUUSD,20250724,071100,3380.6,3380.8,3380.2,3380.3
XAUUSD,20250724,071200,3380.2,3380.2,3379.8,3379.9
XAUUSD,20250724,071300,3379.8,3380.0,3378.9,3379.2
XAUUSD,20250724,071400,3379.3,3379.7,3379.0,3379.1
XAUUSD,20250724,071500,3379.2,3379.9,3378.7,3379.9
XAUUSD,20250724,071600,3379.8,3379.9,3379.3,3379.4
XAUUSD,20250724,071700,3379.3,3380.2,3379.3,3380.1
XAUUSD,20250724,071800,3380.2,3380.3,3380.0,3380.2
XAUUSD,20250724,071900,3380.3,3380.4,3379.0,3379.4
XAUUSD,20250724,072000,3379.3,3379.6,3378.8,3379.4
XAUUSD,20250724,072100,3379.5,3379.6,3379.0,3379.0
XAUUSD,20250724,072200,3378.9,3379.6,3378.9,3379.6
XAUUSD,20250724,072300,3379.7,3380.0,3379.7,3379.8
XAUUSD,20250724,072400,3379.9,3380.8,3379.9,3380.8
XAUUSD,20250724,072500,3380.9,3381.0,3380.8,3380.8
XAUUSD,20250724,072600,3380.7,3380.7,3379.8,3379.9
XAUUSD,20250724,072700,3379.8,3380.2,3379.8,3380.2
XAUUSD,20250724,072800,3380.1,3380.1,3379.9,3379.9
XAUUSD,20250724,072900,3379.8,3379.8,3379.0,3379.4
XAUUSD,20250724,073000,3379.3,3380.5,3379.3,3380.5
XAUUSD,20250724,073100,3380.6,3381.4,3380.6,3380.8
XAUUSD,20250724,073200,3380.9,3381.0,3380.9,3380.9
XAUUSD,20250724,073300,3381.0,3381.6,3381.0,3381.1
XAUUSD,20250724,073400,3381.2,3381.2,3379.5,3379.5
XAUUSD,20250724,073500,3379.4,3380.6,3379.1,3380.0
XAUUSD,20250724,073600,3379.9,3380.4,3379.9,3380.1
XAUUSD,20250724,073700,3380.2,3381.0,3380.2,3380.8
XAUUSD,20250724,073800,3380.9,3380.9,3380.5,3380.6
XAUUSD,20250724,073900,3380.4,3380.4,3380.1,3380.1
XAUUSD,20250724,074000,3380.0,3380.0,3378.1,3378.4
XAUUSD,20250724,074100,3378.5,3378.5,3377.2,3377.3
XAUUSD,20250724,074200,3377.4,3377.5,3376.9,3377.5
XAUUSD,20250724,074300,3377.4,3377.6,3376.1,3376.3
XAUUSD,20250724,074400,3376.2,3376.2,3374.8,3375.0
XAUUSD,20250724,074500,3374.6,3377.5,3374.6,3377.5
XAUUSD,20250724,074600,3377.6,3377.7,3376.2,3376.5
XAUUSD,20250724,074700,3376.2,3376.2,3374.4,3374.4
XAUUSD,20250724,074800,3374.5,3376.6,3374.4,3376.6
XAUUSD,20250724,074900,3376.5,3377.8,3376.4,3377.5
XAUUSD,20250724,075000,3377.6,3378.7,3377.5,3378.7
XAUUSD,20250724,075100,3378.6,3378.7,3377.4,3377.4
XAUUSD,20250724,075200,3377.3,3377.5,3377.0,3377.5
XAUUSD,20250724,075300,3377.7,3378.6,3377.7,3377.9
XAUUSD,20250724,075400,3378.0,3378.1,3377.3,3377.6
XAUUSD,20250724,075500,3377.5,3378.6,3377.5,3378.6
XAUUSD,20250724,075600,3378.7,3379.1,3378.6,3378.6
XAUUSD,20250724,075700,3378.7,3379.3,3378.6,3379.1
XAUUSD,20250724,075800,3379.2,3379.6,3378.5,3378.6
XAUUSD,20250724,075900,3378.8,3379.0,3378.5,3378.7
XAUUSD,20250724,080000,3379.0,3379.0,3378.6,3378.8
XAUUSD,20250724,080100,3378.9,3379.3,3377.6,3377.6
XAUUSD,20250724,080200,3377.5,3378.5,3377.5,3377.9
XAUUSD,20250724,080300,3378.0,3378.6,3378.0,3378.1
XAUUSD,20250724,080400,3378.0,3378.0,3377.0,3377.2
XAUUSD,20250724,080500,3377.0,3378.0,3376.9,3377.9
XAUUSD,20250724,080600,3377.8,3377.9,3376.6,3376.8
XAUUSD,20250724,080700,3376.9,3377.6,3376.7,3376.7
XAUUSD,20250724,080800,3376.6,3376.6,3375.6,3375.6
XAUUSD,20250724,080900,3375.5,3375.8,3375.0,3375.6
XAUUSD,20250724,081000,3375.5,3375.8,3375.1,3375.5
XAUUSD,20250724,081100,3375.4,3376.0,3375.3,3375.9
XAUUSD,20250724,081200,3375.8,3376.8,3375.7,3376.4
XAUUSD,20250724,081300,3376.3,3376.5,3375.9,3376.0
XAUUSD,20250724,081400,3376.1,3376.1,3375.2,3375.8
XAUUSD,20250724,081500,3375.9,3375.9,3375.2,3375.2
XAUUSD,20250724,081600,3375.1,3375.4,3374.8,3375.2
XAUUSD,20250724,081700,3375.3,3376.0,3375.3,3375.8
XAUUSD,20250724,081800,3375.7,3376.9,3375.6,3376.9
XAUUSD,20250724,081900,3377.1,3377.3,3376.6,3377.3
XAUUSD,20250724,082000,3377.4,3377.6,3377.3,3377.3
XAUUSD,20250724,082100,3377.4,3377.5,3377.0,3377.3
XAUUSD,20250724,082200,3377.4,3377.4,3375.6,3375.7
XAUUSD,20250724,082300,3375.8,3377.1,3375.7,3375.7
XAUUSD,20250724,082400,3375.6,3375.7,3374.6,3374.6
XAUUSD,20250724,082500,3374.9,3375.3,3374.7,3374.9
XAUUSD,20250724,082600,3374.8,3374.8,3373.4,3373.6
XAUUSD,20250724,082700,3373.5,3375.3,3373.3,3374.3
XAUUSD,20250724,082800,3374.9,3375.3,3374.9,3374.9
XAUUSD,20250724,082900,3374.8,3374.8,3374.2,3374.5
XAUUSD,20250724,083000,3374.4,3374.8,3372.3,3372.3
XAUUSD,20250724,083100,3371.5,3371.5,3369.9,3371.0
XAUUSD,20250724,083200,3370.9,3373.1,3370.8,3373.0
XAUUSD,20250724,083300,3373.1,3375.3,3373.1,3375.0
XAUUSD,20250724,083400,3374.9,3375.8,3374.9,3375.7
XAUUSD,20250724,083500,3375.8,3376.3,3375.3,3375.4
XAUUSD,20250724,083600,3375.3,3375.8,3375.3,3375.3
XAUUSD,20250724,083700,3375.2,3375.2,3374.0,3374.8
XAUUSD,20250724,083800,3374.9,3376.3,3374.9,3376.3
XAUUSD,20250724,083900,3376.2,3376.3,3375.8,3376.2
XAUUSD,20250724,084000,3376.3,3376.7,3375.9,3375.9
XAUUSD,20250724,084100,3376.0,3376.0,3375.3,3375.3
XAUUSD,20250724,084200,3375.1,3375.7,3375.1,3375.7
XAUUSD,20250724,084300,3375.8,3376.4,3375.7,3376.2
XAUUSD,20250724,084400,3376.1,3376.1,3375.7,3375.8
XAUUSD,20250724,084500,3375.7,3375.8,3375.0,3375.0
XAUUSD,20250724,084600,3374.9,3375.4,3374.9,3375.3
XAUUSD,20250724,084700,3375.2,3375.2,3373.4,3373.5
XAUUSD,20250724,084800,3373.4,3373.5,3372.8,3373.4
XAUUSD,20250724,084900,3373.3,3374.7,3373.1,3374.5
XAUUSD,20250724,085000,3374.6,3375.4,3374.5,3374.7
XAUUSD,20250724,085100,3374.6,3374.6,3373.8,3374.1
XAUUSD,20250724,085200,3374.2,3374.9,3374.2,3374.6
XAUUSD,20250724,085300,3374.7,3376.1,3374.7,3376.0
XAUUSD,20250724,085400,3376.1,3376.5,3375.9,3376.3
XAUUSD,20250724,085500,3376.2,3376.5,3375.9,3375.9
XAUUSD,20250724,085600,3376.0,3376.3,3375.9,3375.9
XAUUSD,20250724,085700,3375.8,3375.8,3375.5,3375.6
XAUUSD,20250724,085800,3375.7,3375.8,3375.2,3375.2
XAUUSD,20250724,085900,3375.3,3375.5,3375.0,3375.5
XAUUSD,20250724,090000,3375.6,3375.6,3375.3,3375.6
XAUUSD,20250724,090100,3375.7,3375.7,3374.5,3375.3
XAUUSD,20250724,090200,3375.2,3376.7,3375.0,3376.4
XAUUSD,20250724,090300,3376.5,3376.8,3376.3,3376.3
XAUUSD,20250724,090400,3376.2,3376.2,3375.9,3376.0
XAUUSD,20250724,090500,3375.9,3376.6,3375.4,3376.5
XAUUSD,20250724,090600,3376.6,3376.8,3376.4,3376.5
XAUUSD,20250724,090700,3376.4,3376.4,3374.6,3374.9
XAUUSD,20250724,090800,3374.8,3374.8,3373.5,3373.7
XAUUSD,20250724,090900,3373.6,3373.7,3373.0,3373.7
XAUUSD,20250724,091000,3373.6,3374.1,3373.3,3373.5
XAUUSD,20250724,091100,3373.4,3375.2,3373.2,3375.0
XAUUSD,20250724,091200,3374.9,3374.9,3374.3,3374.9
XAUUSD,20250724,091300,3375.0,3375.5,3375.0,3375.3
XAUUSD,20250724,091400,3375.4,3375.8,3375.3,3375.8
XAUUSD,20250724,091500,3375.9,3377.3,3375.9,3377.2
XAUUSD,20250724,091600,3377.1,3377.2,3376.2,3376.5
XAUUSD,20250724,091700,3376.6,3376.6,3375.8,3376.2
XAUUSD,20250724,091800,3376.1,3376.2,3375.7,3375.9
XAUUSD,20250724,091900,3375.8,3375.8,3375.1,3375.2
XAUUSD,20250724,092000,3375.1,3376.2,3374.5,3376.1
XAUUSD,20250724,092100,3376.0,3376.1,3375.7,3376.0
XAUUSD,20250724,092200,3375.9,3375.9,3375.1,3375.6
XAUUSD,20250724,092300,3375.7,3376.5,3375.7,3376.3
XAUUSD,20250724,092400,3376.4,3376.4,3375.5,3375.6
XAUUSD,20250724,092500,3375.5,3375.5,3374.7,3375.2
XAUUSD,20250724,092600,3375.1,3375.6,3375.1,3375.3
XAUUSD,20250724,092700,3375.4,3375.6,3374.6,3374.9
XAUUSD,20250724,092800,3374.8,3374.9,3374.6,3374.8
XAUUSD,20250724,092900,3374.7,3375.5,3374.6,3375.5
XAUUSD,20250724,093000,3375.4,3376.0,3375.3,3376.0
XAUUSD,20250724,093100,3375.9,3376.7,3375.5,3376.4
XAUUSD,20250724,093200,3376.3,3376.3,3374.4,3374.9
XAUUSD,20250724,093300,3375.0,3375.8,3374.6,3375.7
XAUUSD,20250724,093400,3375.8,3375.8,3374.9,3375.2
XAUUSD,20250724,093500,3375.3,3376.9,3375.0,3376.9
XAUUSD,20250724,093600,3376.8,3376.8,3375.8,3376.0
XAUUSD,20250724,093700,3375.9,3376.1,3375.6,3375.9
XAUUSD,20250724,093800,3376.1,3376.2,3374.9,3375.9
XAUUSD,20250724,093900,3375.8,3376.3,3375.5,3375.6
XAUUSD,20250724,094000,3375.7,3375.7,3374.3,3374.3
XAUUSD,20250724,094100,3374.2,3376.0,3374.2,3375.7
XAUUSD,20250724,094200,3375.6,3376.1,3375.4,3376.1
XAUUSD,20250724,094300,3376.2,3376.2,3375.8,3375.9
XAUUSD,20250724,094400,3376.0,3376.9,3376.0,3376.4
XAUUSD,20250724,094500,3376.3,3376.9,3376.0,3376.8
XAUUSD,20250724,094600,3376.9,3377.0,3376.0,3376.0
XAUUSD,20250724,094700,3376.1,3376.4,3374.9,3374.9
XAUUSD,20250724,094800,3374.8,3374.8,3373.8,3373.8
XAUUSD,20250724,094900,3373.7,3374.1,3373.6,3373.9
XAUUSD,20250724,095000,3373.8,3373.8,3371.6,3371.6
XAUUSD,20250724,095100,3371.5,3371.6,3370.3,3370.6
XAUUSD,20250724,095200,3370.7,3370.7,3369.4,3369.5
XAUUSD,20250724,095300,3369.3,3371.5,3369.2,3371.3
XAUUSD,20250724,095400,3371.2,3371.5,3369.2,3369.4
XAUUSD,20250724,095500,3369.5,3369.5,3368.2,3368.6
XAUUSD,20250724,095600,3368.5,3368.5,3366.6,3367.0
XAUUSD,20250724,095700,3366.6,3366.8,3365.9,3366.1
XAUUSD,20250724,095800,3366.2,3367.4,3366.0,3367.2
XAUUSD,20250724,095900,3367.4,3367.9,3367.2,3367.6
XAUUSD,20250724,100000,3367.5,3367.7,3367.0,3367.5
XAUUSD,20250724,100100,3367.7,3367.7,3365.9,3366.1
XAUUSD,20250724,100200,3366.4,3367.0,3366.1,3366.5
XAUUSD,20250724,100300,3366.3,3366.3,3365.6,3365.6
XAUUSD,20250724,100400,3365.7,3367.3,3365.7,3367.2
XAUUSD,20250724,100500,3367.3,3367.6,3366.7,3367.2
XAUUSD,20250724,100600,3367.1,3368.3,3367.1,3368.3
XAUUSD,20250724,100700,3368.4,3368.9,3368.2,3368.5
XAUUSD,20250724,100800,3368.7,3368.9,3367.9,3368.0
XAUUSD,20250724,100900,3367.8,3367.9,3367.1,3367.1
XAUUSD,20250724,101000,3367.0,3367.0,3365.8,3366.0
XAUUSD,20250724,101100,3365.9,3366.7,3365.7,3366.4
XAUUSD,20250724,101200,3366.3,3367.4,3366.0,3367.3
XAUUSD,20250724,101300,3367.2,3367.9,3366.7,3367.9
XAUUSD,20250724,101400,3368.0,3368.5,3367.8,3368.5
XAUUSD,20250724,101500,3368.6,3369.5,3368.6,3369.2
XAUUSD,20250724,101600,3369.1,3370.8,3368.6,3370.8
XAUUSD,20250724,101700,3370.7,3371.7,3370.6,3371.1
XAUUSD,20250724,101800,3371.2,3371.6,3370.5,3370.7
XAUUSD,20250724,101900,3370.8,3370.8,3368.6,3368.6
XAUUSD,20250724,102000,3368.7,3369.0,3368.3,3369.0
XAUUSD,20250724,102100,3369.1,3370.4,3369.1,3369.9
XAUUSD,20250724,102200,3370.0,3370.5,3369.2,3369.2
XAUUSD,20250724,102300,3369.3,3370.6,3369.3,3370.2
XAUUSD,20250724,102400,3370.1,3370.7,3370.0,3370.0
XAUUSD,20250724,102500,3369.9,3371.0,3369.9,3371.0
XAUUSD,20250724,102600,3371.1,3371.5,3371.1,3371.5
XAUUSD,20250724,102700,3371.4,3371.7,3371.2,3371.7
XAUUSD,20250724,102800,3371.8,3372.6,3371.8,3372.5
XAUUSD,20250724,102900,3372.6,3372.9,3372.3,3372.7
XAUUSD,20250724,103000,3372.6,3372.6,3372.2,3372.3
XAUUSD,20250724,103100,3372.0,3372.9,3371.8,3372.6
XAUUSD,20250724,103200,3372.7,3372.9,3372.5,3372.7
XAUUSD,20250724,103300,3372.8,3373.5,3372.8,3373.0
XAUUSD,20250724,103400,3372.9,3373.2,3372.8,3373.1
XAUUSD,20250724,103500,3373.2,3373.6,3373.1,3373.6
XAUUSD,20250724,103600,3373.7,3374.2,3373.6,3374.1
XAUUSD,20250724,103700,3374.2,3374.2,3372.7,3372.9
XAUUSD,20250724,103800,3373.0,3373.8,3373.0,3373.6
XAUUSD,20250724,103900,3373.5,3374.1,3373.3,3374.0
XAUUSD,20250724,104000,3374.1,3374.3,3372.7,3372.7
XAUUSD,20250724,104100,3372.6,3372.9,3372.4,3372.8
XAUUSD,20250724,104200,3372.7,3372.8,3372.6,3372.6
XAUUSD,20250724,104300,3372.7,3372.7,3372.2,3372.7
XAUUSD,20250724,104400,3372.6,3372.8,3372.3,3372.8
XAUUSD,20250724,104500,3372.7,3373.4,3372.2,3373.4
XAUUSD,20250724,104600,3373.3,3373.4,3372.6,3373.0
XAUUSD,20250724,104700,3373.1,3373.1,3372.0,3372.2
XAUUSD,20250724,104800,3372.3,3372.5,3371.1,3371.2
XAUUSD,20250724,104900,3371.1,3371.3,3370.7,3370.7
XAUUSD,20250724,105000,3370.8,3371.6,3370.8,3371.4
XAUUSD,20250724,105100,3371.3,3371.5,3370.9,3370.9
XAUUSD,20250724,105200,3371.0,3371.3,3370.3,3370.3
XAUUSD,20250724,105300,3370.2,3370.5,3369.9,3370.5
XAUUSD,20250724,105400,3370.8,3371.4,3370.8,3371.1
XAUUSD,20250724,105500,3370.9,3370.9,3370.5,3370.6
XAUUSD,20250724,105600,3370.7,3370.7,3369.8,3370.0
XAUUSD,20250724,105700,3370.1,3370.6,3370.1,3370.1
XAUUSD,20250724,105800,3370.2,3370.2,3369.9,3370.1
XAUUSD,20250724,105900,3370.0,3370.0,3369.3,3369.3
XAUUSD,20250724,110000,3369.4,3369.5,3369.2,3369.5
XAUUSD,20250724,110100,3369.4,3369.9,3369.0,3369.4
XAUUSD,20250724,110200,3369.5,3369.5,3368.9,3368.9
XAUUSD,20250724,110300,3368.8,3369.0,3368.3,3368.6
XAUUSD,20250724,110400,3368.3,3368.4,3367.4,3367.5
XAUUSD,20250724,110500,3367.6,3367.6,3366.9,3367.0
XAUUSD,20250724,110600,3366.9,3367.3,3366.7,3366.8
XAUUSD,20250724,110700,3366.9,3367.8,3366.7,3367.7
XAUUSD,20250724,110800,3367.9,3368.2,3367.4,3368.2
XAUUSD,20250724,110900,3368.3,3368.3,3367.8,3367.8
XAUUSD,20250724,111000,3367.7,3367.7,3367.4,3367.6
XAUUSD,20250724,111100,3367.7,3367.8,3366.9,3366.9
XAUUSD,20250724,111200,3366.8,3367.1,3366.7,3366.7
XAUUSD,20250724,111300,3366.8,3367.1,3366.7,3366.9
XAUUSD,20250724,111400,3366.8,3367.0,3366.4,3366.4
XAUUSD,20250724,111500,3366.3,3366.3,3366.0,3366.0
XAUUSD,20250724,111600,3366.1,3366.2,3366.0,3366.0
XAUUSD,20250724,111700,3366.1,3366.1,3365.8,3365.8
XAUUSD,20250724,111800,3365.7,3366.1,3365.0,3365.8
XAUUSD,20250724,111900,3365.7,3365.7,3364.3,3364.4
XAUUSD,20250724,112000,3364.9,3364.9,3364.0,3364.4
XAUUSD,20250724,112100,3364.3,3364.6,3364.1,3364.5
XAUUSD,20250724,112200,3364.4,3364.4,3363.9,3364.2
XAUUSD,20250724,112300,3364.1,3364.1,3363.2,3363.9
XAUUSD,20250724,112400,3364.0,3365.0,3363.9,3364.5
XAUUSD,20250724,112500,3364.4,3364.4,3363.2,3363.6
XAUUSD,20250724,112600,3363.7,3364.3,3363.1,3363.5
XAUUSD,20250724,112700,3363.8,3364.3,3363.7,3363.8
XAUUSD,20250724,112800,3363.6,3363.8,3362.8,3363.8
XAUUSD,20250724,112900,3363.9,3363.9,3363.4,3363.6
XAUUSD,20250724,113000,3363.3,3363.6,3362.4,3362.9
XAUUSD,20250724,113100,3363.0,3363.4,3362.6,3362.6
XAUUSD,20250724,113200,3362.5,3362.8,3361.9,3362.2
XAUUSD,20250724,113300,3362.3,3363.2,3362.1,3362.1
XAUUSD,20250724,113400,3362.0,3363.5,3361.8,3363.5
XAUUSD,20250724,113500,3363.4,3363.9,3363.2,3363.9
XAUUSD,20250724,113600,3364.0,3364.7,3364.0,3364.0
XAUUSD,20250724,113700,3364.1,3364.8,3364.1,3364.7
XAUUSD,20250724,113800,3364.5,3364.6,3363.4,3363.4
XAUUSD,20250724,113900,3363.3,3364.4,3363.0,3363.6
XAUUSD,20250724,114000,3363.7,3364.3,3363.7,3363.8
XAUUSD,20250724,114100,3363.9,3364.6,3363.8,3364.4
XAUUSD,20250724,114200,3364.3,3364.3,3363.0,3363.0
XAUUSD,20250724,114300,3362.9,3363.3,3362.4,3362.7
XAUUSD,20250724,114400,3362.6,3363.6,3362.6,3363.4
XAUUSD,20250724,114500,3363.3,3363.5,3362.9,3362.9
XAUUSD,20250724,114600,3363.0,3363.4,3362.7,3362.9
XAUUSD,20250724,114700,3363.0,3363.7,3363.0,3363.6
XAUUSD,20250724,114800,3363.5,3364.0,3363.4,3363.5
XAUUSD,20250724,114900,3363.4,3363.5,3363.2,3363.4
XAUUSD,20250724,115000,3363.3,3363.8,3363.3,3363.6
XAUUSD,20250724,115100,3363.5,3363.5,3362.2,3362.2
XAUUSD,20250724,115200,3362.3,3362.7,3362.0,3362.7
XAUUSD,20250724,115300,3362.6,3362.9,3362.2,3362.6
XAUUSD,20250724,115400,3362.5,3362.7,3362.1,3362.4
XAUUSD,20250724,115500,3362.3,3362.3,3361.9,3362.2
XAUUSD,20250724,115600,3362.3,3362.9,3362.1,3362.2
XAUUSD,20250724,115700,3362.3,3362.4,3361.8,3362.2
XAUUSD,20250724,115800,3362.1,3362.4,3362.0,3362.2
XAUUSD,20250724,115900,3362.3,3362.5,3362.1,3362.5
XAUUSD,20250724,120000,3362.7,3363.3,3362.7,3363.3
XAUUSD,20250724,120100,3363.4,3363.7,3363.0,3363.2
XAUUSD,20250724,120200,3363.3,3363.4,3363.0,3363.2
XAUUSD,20250724,120300,3363.1,3363.9,3362.9,3363.8
XAUUSD,20250724,120400,3363.7,3364.1,3363.5,3363.7
XAUUSD,20250724,120500,3363.8,3364.0,3363.6,3363.7
XAUUSD,20250724,120600,3363.6,3363.6,3362.6,3362.8
XAUUSD,20250724,120700,3362.9,3363.1,3362.3,3362.4
XAUUSD,20250724,120800,3362.3,3362.9,3362.3,3362.8
XAUUSD,20250724,120900,3362.9,3363.0,3362.3,3362.3
XAUUSD,20250724,121000,3362.4,3362.6,3362.1,3362.4
XAUUSD,20250724,121100,3362.5,3362.5,3362.2,3362.3
XAUUSD,20250724,121200,3362.2,3362.4,3362.1,3362.2
XAUUSD,20250724,121300,3362.1,3362.3,3362.0,3362.3
XAUUSD,20250724,121400,3362.2,3362.5,3362.2,3362.5
XAUUSD,20250724,121500,3362.4,3362.6,3362.2,3362.6
XAUUSD,20250724,121600,3362.5,3362.8,3362.4,3362.6
XAUUSD,20250724,121700,3362.5,3362.5,3361.9,3362.2
XAUUSD,20250724,121800,3362.3,3362.5,3362.2,3362.4
XAUUSD,20250724,121900,3362.5,3363.2,3362.3,3363.2
XAUUSD,20250724,122000,3363.1,3363.5,3362.9,3363.1
XAUUSD,20250724,122100,3363.0,3363.0,3362.4,3362.4
XAUUSD,20250724,122200,3362.3,3362.6,3362.1,3362.6
XAUUSD,20250724,122300,3362.7,3363.5,3362.7,3363.5
XAUUSD,20250724,122400,3363.7,3364.3,3363.7,3364.2
XAUUSD,20250724,122500,3364.3,3364.3,3364.0,3364.1
XAUUSD,20250724,122600,3364.2,3364.8,3363.9,3364.8
XAUUSD,20250724,122700,3364.7,3365.2,3364.6,3365.0
XAUUSD,20250724,122800,3364.9,3365.0,3364.6,3364.6
XAUUSD,20250724,122900,3364.5,3365.0,3364.4,3364.4
XAUUSD,20250724,123000,3364.3,3364.5,3364.2,3364.2
XAUUSD,20250724,123100,3364.3,3364.3,3364.0,3364.2
XAUUSD,20250724,123200,3364.3,3364.3,3363.6,3363.7
XAUUSD,20250724,123300,3363.6,3363.6,3363.0,3363.2
XAUUSD,20250724,123400,3363.1,3363.1,3362.5,3362.8
XAUUSD,20250724,123500,3362.9,3363.3,3362.9,3363.3
XAUUSD,20250724,123600,3363.4,3363.7,3362.9,3363.7
XAUUSD,20250724,123700,3363.6,3363.6,3362.9,3363.0
XAUUSD,20250724,123800,3362.9,3363.1,3362.7,3362.8
XAUUSD,20250724,123900,3362.9,3363.0,3362.7,3362.7
XAUUSD,20250724,124000,3362.8,3363.0,3362.7,3362.9
XAUUSD,20250724,124100,3363.0,3363.3,3362.9,3363.0
XAUUSD,20250724,124200,3362.9,3363.0,3362.6,3363.0
XAUUSD,20250724,124300,3362.9,3363.0,3362.6,3362.7
XAUUSD,20250724,124400,3362.8,3363.8,3362.8,3363.8
XAUUSD,20250724,124500,3363.9,3364.9,3363.9,3364.6
XAUUSD,20250724,124600,3364.7,3366.3,3364.5,3366.3
XAUUSD,20250724,124700,3366.2,3366.4,3365.9,3366.0
XAUUSD,20250724,124800,3365.9,3366.5,3365.9,3366.5
XAUUSD,20250724,124900,3366.4,3366.9,3366.2,3366.9
XAUUSD,20250724,125000,3367.0,3367.0,3366.3,3366.4
XAUUSD,20250724,125100,3366.3,3366.5,3365.9,3366.2
XAUUSD,20250724,125200,3366.3,3366.5,3365.6,3365.6
XAUUSD,20250724,125300,3365.8,3365.8,3364.6,3364.6
XAUUSD,20250724,125400,3364.5,3364.5,3363.9,3364.0
XAUUSD,20250724,125500,3363.9,3364.2,3363.7,3364.1
XAUUSD,20250724,125600,3364.0,3364.1,3363.8,3363.8
XAUUSD,20250724,125700,3363.7,3363.9,3363.0,3363.2
XAUUSD,20250724,125800,3363.1,3363.7,3362.8,3363.6
XAUUSD,20250724,125900,3363.7,3364.4,3363.6,3363.9
XAUUSD,20250724,130000,3363.8,3364.2,3363.8,3364.1
XAUUSD,20250724,130100,3364.2,3364.3,3363.8,3364.2
XAUUSD,20250724,130200,3364.3,3365.3,3364.2,3365.2
XAUUSD,20250724,130300,3365.3,3366.2,3365.3,3365.8
XAUUSD,20250724,130400,3365.9,3366.1,3365.1,3365.3
XAUUSD,20250724,130500,3365.2,3365.4,3365.1,3365.3
XAUUSD,20250724,130600,3365.4,3365.5,3365.2,3365.2
XAUUSD,20250724,130700,3365.1,3365.1,3364.7,3364.8
XAUUSD,20250724,130800,3364.9,3365.3,3364.9,3365.1
XAUUSD,20250724,130900,3365.2,3365.9,3365.2,3365.6
XAUUSD,20250724,131000,3365.5,3365.5,3364.5,3364.6
XAUUSD,20250724,131100,3364.5,3364.9,3363.5,3364.9
XAUUSD,20250724,131200,3364.8,3365.1,3364.2,3364.9
XAUUSD,20250724,131300,3364.8,3365.3,3364.8,3365.3
XAUUSD,20250724,131400,3365.2,3365.7,3365.1,3365.3
XAUUSD,20250724,131500,3365.2,3365.2,3364.9,3364.9
XAUUSD,20250724,131600,3365.2,3365.5,3365.2,3365.2
XAUUSD,20250724,131700,3365.1,3365.3,3364.9,3365.3
XAUUSD,20250724,131800,3365.2,3365.5,3365.2,3365.4
XAUUSD,20250724,131900,3365.3,3365.5,3365.2,3365.2
XAUUSD,20250724,132000,3365.1,3365.1,3364.6,3364.6
XAUUSD,20250724,132100,3364.7,3365.0,3364.5,3364.7
XAUUSD,20250724,132200,3364.8,3364.9,3364.4,3364.5
XAUUSD,20250724,132300,3364.4,3364.8,3364.3,3364.3
XAUUSD,20250724,132400,3364.2,3364.2,3363.7,3363.8
XAUUSD,20250724,132500,3363.9,3363.9,3363.5,3363.5
XAUUSD,20250724,132600,3363.4,3363.4,3362.5,3362.9
XAUUSD,20250724,132700,3362.8,3363.4,3362.8,3363.2
XAUUSD,20250724,132800,3363.1,3363.2,3362.9,3362.9
XAUUSD,20250724,132900,3363.0,3363.1,3363.0,3363.1
XAUUSD,20250724,133000,3363.2,3363.2,3363.0,3363.2
XAUUSD,20250724,133100,3363.0,3363.0,3361.2,3361.3
XAUUSD,20250724,133200,3361.2,3362.4,3361.2,3362.4
XAUUSD,20250724,133300,3362.3,3362.6,3361.8,3362.6
XAUUSD,20250724,133400,3362.7,3362.8,3361.5,3362.1
XAUUSD,20250724,133500,3362.3,3363.2,3362.2,3363.2
XAUUSD,20250724,133600,3363.5,3365.2,3363.5,3364.9
XAUUSD,20250724,133700,3364.8,3365.8,3364.6,3364.9
XAUUSD,20250724,133800,3365.0,3365.3,3364.7,3365.0
XAUUSD,20250724,133900,3365.1,3365.1,3364.2,3364.6
XAUUSD,20250724,134000,3364.5,3364.8,3364.5,3364.6
XAUUSD,20250724,134100,3364.5,3364.5,3363.4,3363.6
XAUUSD,20250724,134200,3363.7,3363.8,3363.1,3363.1
XAUUSD,20250724,134300,3362.8,3362.8,3362.1,3362.2
XAUUSD,20250724,134400,3362.1,3362.8,3361.9,3362.5
XAUUSD,20250724,134500,3362.4,3362.8,3362.1,3362.1
XAUUSD,20250724,134600,3362.2,3362.5,3361.8,3361.8
XAUUSD,20250724,134700,3361.7,3362.1,3361.6,3362.1
XAUUSD,20250724,134800,3362.2,3363.2,3362.2,3363.1
XAUUSD,20250724,134900,3363.2,3363.3,3363.0,3363.1
XAUUSD,20250724,135000,3363.0,3363.4,3363.0,3363.3
XAUUSD,20250724,135100,3363.1,3363.1,3362.4,3363.1
XAUUSD,20250724,135200,3363.0,3363.2,3362.6,3362.6
XAUUSD,20250724,135300,3362.5,3362.6,3362.0,3362.4
XAUUSD,20250724,135400,3362.5,3362.5,3361.9,3361.9
XAUUSD,20250724,135500,3362.0,3362.4,3361.7,3362.0
XAUUSD,20250724,135600,3362.2,3363.7,3362.2,3363.6
XAUUSD,20250724,135700,3363.7,3363.9,3363.2,3363.2
XAUUSD,20250724,135800,3363.3,3363.4,3362.4,3362.8
XAUUSD,20250724,135900,3362.7,3362.7,3362.4,3362.4
XAUUSD,20250724,140000,3362.3,3362.4,3361.8,3362.0
XAUUSD,20250724,140100,3361.9,3361.9,3360.3,3360.6
XAUUSD,20250724,140200,3360.5,3360.5,3358.2,3358.6
XAUUSD,20250724,140300,3358.1,3361.0,3358.1,3361.0
XAUUSD,20250724,140400,3361.1,3361.4,3360.3,3360.3
XAUUSD,20250724,140500,3360.2,3361.8,3360.2,3361.8
XAUUSD,20250724,140600,3361.9,3362.9,3361.5,3362.8
XAUUSD,20250724,140700,3363.0,3363.6,3362.6,3362.6
XAUUSD,20250724,140800,3362.5,3362.7,3362.0,3362.4
XAUUSD,20250724,140900,3362.5,3362.6,3362.0,3362.5
XAUUSD,20250724,141000,3362.4,3363.1,3362.4,3363.1
XAUUSD,20250724,141100,3363.2,3363.7,3361.5,3362.7
XAUUSD,20250724,141200,3362.8,3363.3,3362.4,3362.4
XAUUSD,20250724,141300,3362.1,3362.4,3362.1,3362.4
XAUUSD,20250724,141400,3362.5,3362.6,3361.7,3361.9
XAUUSD,20250724,141500,3362.0,3362.1,3361.7,3361.8
XAUUSD,20250724,141600,3361.5,3361.9,3361.2,3361.7
XAUUSD,20250724,141700,3361.8,3362.4,3361.2,3362.4
XAUUSD,20250724,141800,3362.3,3362.7,3361.4,3361.5
XAUUSD,20250724,141900,3361.6,3361.9,3361.5,3361.9
XAUUSD,20250724,142000,3362.0,3362.6,3362.0,3362.6
XAUUSD,20250724,142100,3362.4,3363.0,3361.9,3362.9
XAUUSD,20250724,142200,3363.0,3363.1,3361.0,3361.1
XAUUSD,20250724,142300,3361.0,3363.0,3361.0,3362.8
XAUUSD,20250724,142400,3362.6,3362.6,3361.4,3362.1
XAUUSD,20250724,142500,3362.2,3362.5,3361.7,3362.3
XAUUSD,20250724,142600,3362.1,3363.6,3362.1,3363.4
XAUUSD,20250724,142700,3363.5,3364.4,3363.0,3363.0
XAUUSD,20250724,142800,3362.9,3362.9,3362.0,3362.1
XAUUSD,20250724,142900,3362.0,3362.4,3361.6,3361.7
XAUUSD,20250724,143000,3361.6,3362.2,3361.6,3362.2
XAUUSD,20250724,143100,3362.1,3362.1,3359.7,3360.6
XAUUSD,20250724,143200,3360.7,3361.7,3360.1,3360.1
XAUUSD,20250724,143300,3360.0,3361.7,3359.6,3361.5
XAUUSD,20250724,143400,3361.6,3362.9,3361.6,3362.1
XAUUSD,20250724,143500,3362.0,3362.6,3361.5,3362.6
XAUUSD,20250724,143600,3362.7,3364.1,3362.2,3363.9
XAUUSD,20250724,143700,3363.8,3364.6,3363.6,3364.4
XAUUSD,20250724,143800,3364.5,3365.2,3364.4,3365.1
XAUUSD,20250724,143900,3365.2,3365.2,3361.6,3361.6
XAUUSD,20250724,144000,3361.8,3361.9,3361.2,3361.5
XAUUSD,20250724,144100,3361.6,3361.6,3360.4,3361.0
XAUUSD,20250724,144200,3360.6,3360.6,3357.9,3358.9
XAUUSD,20250724,144300,3358.8,3359.4,3358.0,3358.0
XAUUSD,20250724,144400,3358.1,3359.0,3357.9,3358.5
XAUUSD,20250724,144500,3358.6,3360.7,3358.6,3360.7
XAUUSD,20250724,144600,3360.8,3361.2,3359.7,3359.7
XAUUSD,20250724,144700,3359.5,3359.6,3358.6,3359.5
XAUUSD,20250724,144800,3359.4,3360.2,3358.7,3358.7
XAUUSD,20250724,144900,3358.5,3358.6,3357.1,3357.1
XAUUSD,20250724,145000,3357.0,3357.6,3354.1,3354.2
XAUUSD,20250724,145100,3354.1,3355.5,3353.9,3353.9
XAUUSD,20250724,145200,3353.8,3354.6,3352.9,3353.0
XAUUSD,20250724,145300,3352.7,3354.3,3352.6,3354.3
XAUUSD,20250724,145400,3354.4,3354.5,3352.7,3353.1
XAUUSD,20250724,145500,3353.5,3354.7,3353.5,3354.4
XAUUSD,20250724,145600,3354.3,3354.6,3354.0,3354.1
XAUUSD,20250724,145700,3354.2,3354.2,3352.5,3353.5
XAUUSD,20250724,145800,3353.4,3355.1,3352.8,3355.0
XAUUSD,20250724,145900,3354.9,3355.3,3354.2,3354.2
XAUUSD,20250724,150000,3353.8,3354.4,3353.3,3353.4
XAUUSD,20250724,150100,3353.2,3353.4,3351.6,3353.4
XAUUSD,20250724,150200,3353.5,3355.3,3353.5,3354.7
XAUUSD,20250724,150300,3354.8,3355.3,3351.4,3352.0
XAUUSD,20250724,150400,3352.1,3354.6,3352.1,3354.6
XAUUSD,20250724,150500,3354.8,3355.5,3354.0,3355.3
XAUUSD,20250724,150600,3355.4,3355.4,3354.7,3354.9
XAUUSD,20250724,150700,3355.1,3356.6,3355.1,3356.6
XAUUSD,20250724,150800,3356.7,3357.6,3356.6,3357.2
XAUUSD,20250724,150900,3357.3,3358.3,3357.0,3358.3
XAUUSD,20250724,151000,3358.4,3359.1,3358.1,3358.1
XAUUSD,20250724,151100,3358.2,3358.6,3357.7,3358.0
XAUUSD,20250724,151200,3357.9,3358.6,3357.3,3358.1
XAUUSD,20250724,151300,3358.2,3358.8,3356.9,3357.2
XAUUSD,20250724,151400,3357.0,3358.4,3357.0,3357.7
XAUUSD,20250724,151500,3357.6,3357.9,3357.0,3357.8
XAUUSD,20250724,151600,3357.9,3358.5,3356.8,3357.1
XAUUSD,20250724,151700,3357.0,3358.3,3356.5,3358.3
XAUUSD,20250724,151800,3358.6,3358.7,3357.3,3357.4
XAUUSD,20250724,151900,3357.5,3358.1,3355.9,3356.0
XAUUSD,20250724,152000,3356.1,3356.6,3355.7,3355.7
XAUUSD,20250724,152100,3355.4,3356.4,3355.1,3356.4
XAUUSD,20250724,152200,3356.9,3357.2,3356.6,3357.1
XAUUSD,20250724,152300,3357.2,3357.6,3356.7,3356.7
XAUUSD,20250724,152400,3356.8,3357.2,3356.4,3357.2
XAUUSD,20250724,152500,3357.3,3357.3,3356.6,3357.1
XAUUSD,20250724,152600,3357.0,3357.1,3356.8,3356.8
XAUUSD,20250724,152700,3356.9,3359.7,3356.9,3359.7
XAUUSD,20250724,152800,3359.8,3360.0,3359.4,3359.6
XAUUSD,20250724,152900,3359.5,3359.5,3357.8,3357.8
XAUUSD,20250724,153000,3357.9,3358.9,3357.9,3358.9
XAUUSD,20250724,153100,3358.8,3359.0,3356.8,3357.9
XAUUSD,20250724,153200,3358.3,3360.0,3358.1,3360.0
XAUUSD,20250724,153300,3360.2,3360.3,3359.1,3359.6
XAUUSD,20250724,153400,3359.9,3359.9,3356.3,3357.2
XAUUSD,20250724,153500,3357.3,3359.3,3356.9,3359.3
XAUUSD,20250724,153600,3359.4,3359.9,3358.7,3359.3
XAUUSD,20250724,153700,3359.0,3359.5,3358.1,3358.8
XAUUSD,20250724,153800,3359.2,3360.9,3359.2,3360.8
XAUUSD,20250724,153900,3360.9,3363.8,3360.3,3363.1
XAUUSD,20250724,154000,3363.2,3363.2,3361.6,3362.8
XAUUSD,20250724,154100,3363.3,3364.4,3363.1,3363.1
XAUUSD,20250724,154200,3363.2,3364.9,3363.2,3364.7
XAUUSD,20250724,154300,3364.6,3365.6,3364.1,3365.3
XAUUSD,20250724,154400,3365.2,3367.7,3365.2,3367.6
XAUUSD,20250724,154500,3367.5,3367.5,3366.1,3366.1
XAUUSD,20250724,154600,3366.0,3368.1,3365.8,3367.3
XAUUSD,20250724,154700,3367.1,3369.1,3367.1,3368.7
XAUUSD,20250724,154800,3368.8,3370.3,3368.6,3370.3
XAUUSD,20250724,154900,3370.5,3371.0,3369.7,3371.0
XAUUSD,20250724,155000,3370.9,3371.8,3370.6,3371.5
XAUUSD,20250724,155100,3371.4,3371.4,3368.1,3368.6
XAUUSD,20250724,155200,3368.7,3370.5,3368.4,3370.5
XAUUSD,20250724,155300,3370.6,3371.4,3369.8,3370.0
XAUUSD,20250724,155400,3369.9,3370.7,3369.8,3370.2
XAUUSD,20250724,155500,3370.1,3370.1,3368.2,3368.5
XAUUSD,20250724,155600,3368.6,3370.0,3368.2,3368.7
XAUUSD,20250724,155700,3368.8,3368.9,3368.2,3368.5
XAUUSD,20250724,155800,3368.4,3368.4,3365.0,3366.4
XAUUSD,20250724,155900,3366.5,3367.1,3365.9,3366.0
XAUUSD,20250724,160000,3366.1,3366.7,3365.5,3366.7
XAUUSD,20250724,160100,3366.8,3367.5,3366.4,3367.4
XAUUSD,20250724,160200,3367.3,3367.4,3366.0,3367.0
XAUUSD,20250724,160300,3366.7,3369.1,3366.3,3369.0
XAUUSD,20250724,160400,3368.8,3369.2,3367.8,3368.2
XAUUSD,20250724,160500,3368.3,3368.7,3366.4,3366.4
XAUUSD,20250724,160600,3367.0,3367.3,3366.4,3367.1
XAUUSD,20250724,160700,3367.2,3367.2,3365.7,3366.6
XAUUSD,20250724,160800,3366.7,3368.6,3366.7,3367.9
XAUUSD,20250724,160900,3367.8,3368.3,3367.6,3368.2
XAUUSD,20250724,161000,3368.8,3369.0,3367.9,3368.0
XAUUSD,20250724,161100,3368.1,3369.0,3368.1,3368.8
XAUUSD,20250724,161200,3368.7,3369.9,3368.5,3369.3
XAUUSD,20250724,161300,3369.4,3369.6,3369.1,3369.6
XAUUSD,20250724,161400,3369.4,3371.3,3369.3,3370.4
XAUUSD,20250724,161500,3370.3,3370.6,3369.9,3370.6
XAUUSD,20250724,161600,3370.5,3370.8,3369.9,3370.2
XAUUSD,20250724,161700,3370.1,3371.2,3369.3,3371.1
XAUUSD,20250724,161800,3371.2,3372.2,3371.2,3372.1
XAUUSD,20250724,161900,3372.5,3373.2,3372.5,3372.9
XAUUSD,20250724,162000,3372.8,3374.1,3372.8,3373.6
XAUUSD,20250724,162100,3373.8,3374.1,3373.4,3373.4
XAUUSD,20250724,162200,3373.3,3373.4,3372.1,3373.2
XAUUSD,20250724,162300,3372.9,3373.1,3372.3,3372.8
XAUUSD,20250724,162400,3372.7,3373.2,3372.1,3372.4
XAUUSD,20250724,162500,3372.3,3372.7,3371.8,3372.2
XAUUSD,20250724,162600,3372.3,3372.7,3372.0,3372.2
XAUUSD,20250724,162700,3372.3,3373.0,3371.6,3373.0
XAUUSD,20250724,162800,3372.7,3373.2,3372.3,3372.9
XAUUSD,20250724,162900,3372.8,3373.0,3372.2,3372.9
XAUUSD,20250724,163000,3372.5,3372.8,3372.3,3372.8
XAUUSD,20250724,163100,3372.9,3374.3,3372.9,3374.2
XAUUSD,20250724,163200,3374.3,3375.3,3373.8,3375.0
XAUUSD,20250724,163300,3375.4,3375.4,3374.5,3374.9
XAUUSD,20250724,163400,3375.0,3375.2,3374.4,3375.2
XAUUSD,20250724,163500,3375.1,3375.5,3373.9,3374.1
XAUUSD,20250724,163600,3374.2,3374.8,3373.9,3374.6
XAUUSD,20250724,163700,3374.3,3375.7,3374.2,3375.5
XAUUSD,20250724,163800,3375.6,3376.4,3375.4,3375.9
XAUUSD,20250724,163900,3376.0,3376.3,3375.5,3375.7
XAUUSD,20250724,164000,3375.8,3376.5,3375.7,3376.5
XAUUSD,20250724,164100,3376.7,3377.0,3376.1,3376.1
XAUUSD,20250724,164200,3376.2,3376.3,3375.4,3376.2
XAUUSD,20250724,164300,3376.3,3376.4,3375.1,3375.6
XAUUSD,20250724,164400,3375.7,3376.5,3375.6,3376.3
XAUUSD,20250724,164500,3376.1,3376.6,3376.0,3376.1
XAUUSD,20250724,164600,3376.0,3376.0,3375.2,3375.3
XAUUSD,20250724,164700,3375.4,3375.9,3375.3,3375.4
XAUUSD,20250724,164800,3375.5,3375.5,3374.2,3374.5
XAUUSD,20250724,164900,3374.6,3375.2,3374.2,3375.2
XAUUSD,20250724,165000,3375.0,3375.7,3375.0,3375.2
XAUUSD,20250724,165100,3375.1,3375.2,3374.0,3374.0
XAUUSD,20250724,165200,3373.9,3374.7,3373.6,3374.6
XAUUSD,20250724,165300,3374.5,3374.7,3374.4,3374.7
XAUUSD,20250724,165400,3374.8,3375.1,3374.6,3375.0
XAUUSD,20250724,165500,3375.1,3376.0,3375.1,3375.2
XAUUSD,20250724,165600,3375.3,3375.3,3374.1,3374.7
XAUUSD,20250724,165700,3374.6,3374.8,3372.8,3373.1
XAUUSD,20250724,165800,3372.9,3373.1,3372.3,3372.6
XAUUSD,20250724,165900,3372.7,3374.2,3372.7,3374.1
XAUUSD,20250724,170000,3374.2,3374.2,3373.4,3373.6
XAUUSD,20250724,170100,3373.5,3373.8,3372.7,3372.7
XAUUSD,20250724,170200,3372.6,3372.6,3371.2,3371.8
XAUUSD,20250724,170300,3371.7,3372.7,3371.7,3372.5
XAUUSD,20250724,170400,3372.4,3373.2,3372.2,3372.2
XAUUSD,20250724,170500,3372.3,3372.4,3371.7,3372.4
XAUUSD,20250724,170600,3372.3,3372.5,3372.0,3372.1
XAUUSD,20250724,170700,3372.2,3372.8,3372.2,3372.8
XAUUSD,20250724,170800,3372.9,3374.2,3372.8,3373.9
XAUUSD,20250724,170900,3373.8,3374.1,3373.8,3373.8
XAUUSD,20250724,171000,3373.9,3374.0,3372.4,3372.6
XAUUSD,20250724,171100,3372.5,3373.1,3372.5,3373.0
XAUUSD,20250724,171200,3372.9,3372.9,3372.2,3372.8
XAUUSD,20250724,171300,3372.7,3373.0,3372.4,3372.6
XAUUSD,20250724,171400,3372.5,3372.5,3371.6,3372.2
XAUUSD,20250724,171500,3372.4,3372.4,3370.9,3370.9
XAUUSD,20250724,171600,3370.8,3371.4,3370.6,3371.1
XAUUSD,20250724,171700,3371.2,3371.2,3370.6,3370.6
XAUUSD,20250724,171800,3370.7,3370.7,3370.3,3370.6
XAUUSD,20250724,171900,3370.4,3370.9,3370.2,3370.9
XAUUSD,20250724,172000,3371.0,3372.3,3370.8,3372.2
XAUUSD,20250724,172100,3372.1,3372.1,3370.5,3370.5
XAUUSD,20250724,172200,3370.4,3372.1,3370.3,3372.0
XAUUSD,20250724,172300,3372.1,3373.6,3372.0,3373.4
XAUUSD,20250724,172400,3373.5,3374.0,3373.4,3373.6
XAUUSD,20250724,172500,3373.5,3374.2,3373.5,3373.9
XAUUSD,20250724,172600,3373.8,3373.9,3373.4,3373.6
XAUUSD,20250724,172700,3373.5,3374.0,3373.5,3374.0
XAUUSD,20250724,172800,3374.1,3374.5,3374.0,3374.3
XAUUSD,20250724,172900,3374.4,3374.7,3374.1,3374.2
XAUUSD,20250724,173000,3374.1,3374.3,3373.7,3374.3
XAUUSD,20250724,173100,3374.4,3375.0,3374.4,3374.7
XAUUSD,20250724,173200,3374.6,3374.7,3374.3,3374.3
XAUUSD,20250724,173300,3374.4,3374.5,3373.3,3373.5
XAUUSD,20250724,173400,3373.6,3373.7,3373.3,3373.5
XAUUSD,20250724,173500,3373.4,3373.6,3373.2,3373.5
XAUUSD,20250724,173600,3373.4,3374.5,3373.2,3374.5
XAUUSD,20250724,173700,3374.4,3374.4,3374.0,3374.1
XAUUSD,20250724,173800,3374.0,3374.1,3373.5,3373.8
XAUUSD,20250724,173900,3373.5,3373.6,3372.9,3373.0
XAUUSD,20250724,174000,3373.1,3373.6,3372.9,3373.3
XAUUSD,20250724,174100,3373.4,3374.2,3373.4,3374.0
XAUUSD,20250724,174200,3374.2,3374.4,3373.2,3373.4
XAUUSD,20250724,174300,3373.5,3373.7,3373.2,3373.5
XAUUSD,20250724,174400,3373.3,3373.4,3372.9,3373.3
XAUUSD,20250724,174500,3373.4,3373.4,3373.1,3373.2
XAUUSD,20250724,174600,3373.1,3373.1,3372.1,3372.2
XAUUSD,20250724,174700,3372.1,3373.7,3372.1,3373.4
XAUUSD,20250724,174800,3373.3,3373.8,3373.0,3373.5
XAUUSD,20250724,174900,3373.4,3373.4,3372.7,3372.8
XAUUSD,20250724,175000,3372.7,3372.7,3372.1,3372.1
XAUUSD,20250724,175100,3372.2,3372.3,3371.8,3372.1
XAUUSD,20250724,175200,3372.0,3372.0,3370.9,3371.2
XAUUSD,20250724,175300,3371.1,3371.3,3371.0,3371.3
XAUUSD,20250724,175400,3371.4,3372.1,3371.3,3371.7
XAUUSD,20250724,175500,3371.8,3372.3,3371.8,3371.9
XAUUSD,20250724,175600,3372.2,3373.0,3372.2,3372.6
XAUUSD,20250724,175700,3372.7,3372.8,3372.6,3372.7
XAUUSD,20250724,175800,3372.6,3372.9,3372.6,3372.7
XAUUSD,20250724,175900,3372.8,3372.8,3372.3,3372.3
XAUUSD,20250724,180000,3372.2,3372.6,3372.1,3372.3
XAUUSD,20250724,180100,3372.2,3372.5,3372.0,3372.4
XAUUSD,20250724,180200,3372.3,3372.7,3372.1,3372.3
XAUUSD,20250724,180300,3372.4,3372.7,3372.3,3372.4
XAUUSD,20250724,180400,3372.5,3373.1,3372.5,3373.1
XAUUSD,20250724,180500,3373.0,3373.5,3373.0,3373.3
XAUUSD,20250724,180600,3373.0,3373.1,3372.8,3372.9
XAUUSD,20250724,180700,3372.8,3372.8,3371.3,3371.3
XAUUSD,20250724,180800,3371.4,3371.7,3371.1,3371.2
XAUUSD,20250724,180900,3371.3,3371.3,3371.1,3371.2
XAUUSD,20250724,181000,3371.3,3371.3,3371.0,3371.1
XAUUSD,20250724,181100,3371.0,3371.0,3370.3,3370.6
XAUUSD,20250724,181200,3370.7,3371.1,3370.7,3370.9
XAUUSD,20250724,181300,3370.8,3370.8,3369.7,3369.9
XAUUSD,20250724,181400,3370.0,3370.9,3370.0,3370.8
XAUUSD,20250724,181500,3370.7,3371.0,3370.5,3371.0
XAUUSD,20250724,181600,3371.1,3371.2,3370.7,3371.2
XAUUSD,20250724,181700,3371.5,3371.5,3371.0,3371.1
XAUUSD,20250724,181800,3371.2,3371.5,3371.1,3371.1
XAUUSD,20250724,181900,3371.0,3371.0,3370.5,3370.8
XAUUSD,20250724,182000,3370.7,3371.2,3370.7,3371.0
XAUUSD,20250724,182100,3370.9,3371.2,3370.9,3371.2
XAUUSD,20250724,182200,3371.3,3371.5,3371.1,3371.1
XAUUSD,20250724,182300,3371.2,3371.4,3371.0,3371.2
XAUUSD,20250724,182400,3371.3,3371.9,3371.3,3371.9
XAUUSD,20250724,182500,3371.8,3372.7,3371.7,3372.3
XAUUSD,20250724,182600,3372.2,3372.2,3371.3,3371.3
XAUUSD,20250724,182700,3371.4,3371.5,3370.7,3370.7
XAUUSD,20250724,182800,3370.8,3371.0,3370.5,3370.5
XAUUSD,20250724,182900,3370.6,3370.7,3369.5,3370.0
XAUUSD,20250724,183000,3369.9,3370.0,3369.7,3369.9
XAUUSD,20250724,183100,3369.8,3369.8,3368.5,3368.5
XAUUSD,20250724,183200,3368.4,3368.4,3368.1,3368.2
XAUUSD,20250724,183300,3368.1,3368.3,3367.9,3368.1
XAUUSD,20250724,183400,3368.0,3368.3,3367.8,3368.3
XAUUSD,20250724,183500,3368.2,3369.6,3368.2,3369.5
XAUUSD,20250724,183600,3369.9,3370.0,3369.1,3369.4
XAUUSD,20250724,183700,3369.3,3369.6,3369.3,3369.5
XAUUSD,20250724,183800,3369.6,3370.2,3369.6,3369.9
XAUUSD,20250724,183900,3370.0,3370.2,3369.9,3370.1
XAUUSD,20250724,184000,3370.0,3370.5,3369.7,3370.5
XAUUSD,20250724,184100,3370.6,3371.0,3370.5,3370.9
XAUUSD,20250724,184200,3371.0,3371.1,3371.0,3371.0
XAUUSD,20250724,184300,3370.9,3370.9,3370.1,3370.1
XAUUSD,20250724,184400,3370.2,3370.5,3370.2,3370.5
XAUUSD,20250724,184500,3370.4,3370.7,3370.4,3370.4
XAUUSD,20250724,184600,3370.3,3370.3,3369.7,3370.1
XAUUSD,20250724,184700,3370.2,3370.4,3370.0,3370.0
XAUUSD,20250724,184800,3369.9,3370.2,3369.2,3369.2
XAUUSD,20250724,184900,3369.1,3369.6,3368.7,3368.9
XAUUSD,20250724,185000,3368.7,3368.7,3368.1,3368.2
XAUUSD,20250724,185100,3368.1,3368.2,3367.7,3367.7
XAUUSD,20250724,185200,3367.8,3368.4,3367.8,3368.2
XAUUSD,20250724,185300,3368.3,3368.4,3367.5,3367.5
XAUUSD,20250724,185400,3367.3,3367.6,3367.2,3367.6
XAUUSD,20250724,185500,3367.7,3367.8,3367.5,3367.6
XAUUSD,20250724,185600,3367.5,3367.9,3367.4,3367.6
XAUUSD,20250724,185700,3367.5,3367.6,3367.3,3367.4
XAUUSD,20250724,185800,3367.3,3367.5,3366.8,3367.5
XAUUSD,20250724,185900,3367.4,3367.4,3367.1,3367.1
XAUUSD,20250724,190000,3367.0,3367.1,3366.7,3366.8
XAUUSD,20250724,190100,3366.7,3366.9,3366.6,3366.8
XAUUSD,20250724,190200,3366.7,3366.7,3366.2,3366.2
XAUUSD,20250724,190300,3366.3,3366.9,3366.3,3366.6
XAUUSD,20250724,190400,3366.7,3367.0,3366.6,3366.9
XAUUSD,20250724,190500,3366.8,3366.9,3366.4,3366.5
XAUUSD,20250724,190600,3366.6,3366.8,3366.1,3366.8
XAUUSD,20250724,190700,3366.9,3367.5,3366.9,3367.3
XAUUSD,20250724,190800,3367.2,3367.7,3367.2,3367.6
XAUUSD,20250724,190900,3367.7,3367.8,3367.6,3367.6
XAUUSD,20250724,191000,3367.7,3368.2,3367.7,3368.0
XAUUSD,20250724,191100,3368.1,3368.7,3367.9,3368.2
XAUUSD,20250724,191200,3368.1,3368.1,3367.4,3368.1
XAUUSD,20250724,191300,3368.2,3368.7,3368.2,3368.7
XAUUSD,20250724,191400,3368.6,3369.4,3368.4,3369.4
XAUUSD,20250724,191500,3369.5,3369.6,3368.8,3368.8
XAUUSD,20250724,191600,3368.9,3369.4,3368.9,3369.4
XAUUSD,20250724,191700,3369.3,3369.4,3369.0,3369.1
XAUUSD,20250724,191800,3369.2,3369.4,3369.0,3369.1
XAUUSD,20250724,191900,3369.0,3369.3,3368.8,3368.9
XAUUSD,20250724,192000,3369.0,3369.0,3367.9,3367.9
XAUUSD,20250724,192100,3367.8,3367.9,3367.7,3367.8
XAUUSD,20250724,192200,3367.9,3368.7,3367.9,3368.4
XAUUSD,20250724,192300,3368.3,3368.6,3368.0,3368.5
XAUUSD,20250724,192400,3368.4,3368.5,3368.2,3368.5
XAUUSD,20250724,192500,3368.6,3369.1,3368.6,3368.9
XAUUSD,20250724,192600,3368.8,3369.2,3368.7,3369.2
XAUUSD,20250724,192700,3369.3,3369.3,3368.7,3369.2
XAUUSD,20250724,192800,3369.3,3370.3,3369.3,3370.1
XAUUSD,20250724,192900,3370.2,3370.2,3369.0,3369.1
XAUUSD,20250724,193000,3369.2,3371.3,3369.2,3371.3
XAUUSD,20250724,193100,3371.5,3371.5,3370.6,3371.0
XAUUSD,20250724,193200,3370.9,3371.2,3370.5,3370.6
XAUUSD,20250724,193300,3370.5,3371.1,3370.4,3371.1
XAUUSD,20250724,193400,3371.2,3371.3,3371.0,3371.3
XAUUSD,20250724,193500,3371.2,3371.3,3371.0,3371.0
XAUUSD,20250724,193600,3370.9,3370.9,3370.6,3370.9
XAUUSD,20250724,193700,3370.8,3370.8,3370.3,3370.6
XAUUSD,20250724,193800,3370.5,3370.6,3370.4,3370.6
XAUUSD,20250724,193900,3370.7,3370.7,3370.1,3370.3
XAUUSD,20250724,194000,3370.4,3371.1,3370.4,3370.9
XAUUSD,20250724,194100,3370.8,3370.9,3370.5,3370.7
XAUUSD,20250724,194200,3370.6,3370.7,3370.5,3370.7
XAUUSD,20250724,194300,3370.8,3370.8,3370.7,3370.8
XAUUSD,20250724,194400,3370.7,3370.7,3370.3,3370.3
XAUUSD,20250724,194500,3370.4,3370.8,3370.4,3370.7
XAUUSD,20250724,194600,3370.6,3371.2,3370.6,3371.2
XAUUSD,20250724,194700,3371.1,3371.1,3370.8,3370.8
XAUUSD,20250724,194800,3370.7,3370.7,3370.3,3370.5
XAUUSD,20250724,194900,3370.4,3370.4,3369.8,3369.8
XAUUSD,20250724,195000,3369.9,3369.9,3369.6,3369.7
XAUUSD,20250724,195100,3369.6,3369.6,3369.2,3369.4
XAUUSD,20250724,195200,3369.5,3369.5,3369.1,3369.4
XAUUSD,20250724,195300,3369.3,3369.3,3368.7,3368.7
XAUUSD,20250724,195400,3368.8,3368.9,3368.5,3368.8
XAUUSD,20250724,195500,3368.9,3369.0,3368.8,3368.9
XAUUSD,20250724,195600,3369.0,3369.3,3368.9,3369.3
XAUUSD,20250724,195700,3369.2,3369.4,3369.0,3369.4
XAUUSD,20250724,195800,3369.3,3369.6,3369.2,3369.6
XAUUSD,20250724,195900,3369.5,3369.6,3369.4,3369.4
XAUUSD,20250724,200000,3369.5,3369.8,3369.4,3369.8
XAUUSD,20250724,200100,3369.9,3369.9,3369.7,3369.8
XAUUSD,20250724,200200,3369.7,3369.7,3369.1,3369.1
XAUUSD,20250724,200300,3369.2,3369.4,3368.4,3368.4
XAUUSD,20250724,200400,3368.5,3369.1,3368.5,3368.9
XAUUSD,20250724,200500,3368.8,3369.0,3368.3,3368.5
XAUUSD,20250724,200600,3368.4,3368.4,3367.8,3367.8
XAUUSD,20250724,200700,3367.7,3367.7,3367.5,3367.5
XAUUSD,20250724,200800,3367.6,3368.0,3367.6,3367.7
XAUUSD,20250724,200900,3367.8,3367.8,3367.5,3367.6
XAUUSD,20250724,201000,3367.5,3367.8,3367.5,3367.7
XAUUSD,20250724,201100,3367.8,3367.8,3367.5,3367.6
XAUUSD,20250724,201200,3367.5,3367.8,3367.2,3367.7
XAUUSD,20250724,201300,3367.6,3367.6,3367.4,3367.5
XAUUSD,20250724,201400,3367.4,3367.8,3367.4,3367.8
XAUUSD,20250724,201500,3367.7,3367.9,3367.5,3367.8
XAUUSD,20250724,201600,3367.7,3368.0,3367.7,3367.9
XAUUSD,20250724,201700,3368.0,3368.5,3368.0,3368.3
XAUUSD,20250724,201800,3368.4,3368.5,3368.3,3368.3
XAUUSD,20250724,201900,3368.2,3368.3,3368.2,3368.3
XAUUSD,20250724,202000,3368.2,3368.2,3367.5,3367.7
XAUUSD,20250724,202100,3367.8,3368.4,3367.7,3368.4
XAUUSD,20250724,202200,3368.7,3369.1,3368.5,3369.1
XAUUSD,20250724,202300,3369.2,3369.2,3368.9,3369.2
XAUUSD,20250724,202400,3369.1,3369.1,3368.9,3368.9
XAUUSD,20250724,202500,3369.0,3369.1,3369.0,3369.0
XAUUSD,20250724,202600,3369.1,3369.2,3368.7,3368.7
XAUUSD,20250724,202700,3368.8,3369.2,3368.8,3369.2
XAUUSD,20250724,202800,3369.0,3369.2,3368.8,3369.2
XAUUSD,20250724,202900,3369.1,3369.2,3369.0,3369.0
XAUUSD,20250724,203000,3369.1,3369.3,3369.0,3369.2
XAUUSD,20250724,203100,3369.3,3370.7,3369.3,3370.4
XAUUSD,20250724,203200,3370.5,3370.8,3370.5,3370.8
XAUUSD,20250724,203300,3370.9,3371.5,3370.9,3371.3
XAUUSD,20250724,203400,3371.4,3371.9,3371.3,3371.4
XAUUSD,20250724,203500,3371.3,3371.6,3371.2,3371.6
XAUUSD,20250724,203600,3371.7,3372.0,3371.7,3371.9
XAUUSD,20250724,203700,3371.8,3372.1,3371.8,3371.8
XAUUSD,20250724,203800,3371.9,3372.2,3371.9,3372.2
XAUUSD,20250724,203900,3372.3,3372.3,3371.9,3372.0
XAUUSD,20250724,204000,3371.9,3372.7,3371.8,3372.7
XAUUSD,20250724,204100,3372.6,3373.0,3372.6,3372.7
XAUUSD,20250724,204200,3372.8,3373.0,3372.3,3372.3
XAUUSD,20250724,204300,3372.4,3372.4,3372.3,3372.3
XAUUSD,20250724,204400,3372.4,3372.7,3372.3,3372.7
XAUUSD,20250724,204500,3372.6,3372.6,3372.4,3372.4
XAUUSD,20250724,204600,3372.3,3372.6,3372.2,3372.4
XAUUSD,20250724,204700,3372.3,3372.6,3372.3,3372.6
XAUUSD,20250724,204800,3372.7,3372.8,3372.5,3372.8
XAUUSD,20250724,204900,3372.9,3373.1,3372.5,3372.6
XAUUSD,20250724,205000,3372.5,3372.8,3372.4,3372.6
XAUUSD,20250724,205100,3372.7,3372.8,3372.5,3372.7
XAUUSD,20250724,205200,3372.6,3372.7,3372.5,3372.5
XAUUSD,20250724,205300,3372.4,3372.4,3372.0,3372.0
XAUUSD,20250724,205400,3371.9,3371.9,3371.7,3371.8
XAUUSD,20250724,205500,3371.9,3371.9,3371.2,3371.2
XAUUSD,20250724,205600,3371.1,3371.4,3371.0,3371.4
XAUUSD,20250724,205700,3371.5,3371.6,3371.4,3371.6
XAUUSD,20250724,205800,3371.7,3372.0,3371.6,3371.9
XAUUSD,20250724,205900,3371.8,3371.8,3371.6,3371.7
XAUUSD,20250724,210000,3371.6,3371.9,3371.6,3371.8
XAUUSD,20250724,210100,3371.7,3372.1,3371.7,3371.9
XAUUSD,20250724,210200,3371.8,3371.9,3371.7,3371.7
XAUUSD,20250724,210300,3371.8,3371.9,3371.7,3371.9
XAUUSD,20250724,210400,3371.8,3371.9,3371.8,3371.8
XAUUSD,20250724,210500,3371.9,3372.1,3371.8,3372.0
XAUUSD,20250724,210600,3371.9,3371.9,3371.7,3371.8
XAUUSD,20250724,210700,3371.7,3371.9,3371.7,3371.7
XAUUSD,20250724,210800,3371.8,3372.4,3371.8,3372.2
XAUUSD,20250724,210900,3372.3,3372.5,3372.3,3372.3
XAUUSD,20250724,211000,3372.2,3372.2,3372.1,3372.1
XAUUSD,20250724,211100,3372.0,3372.2,3371.7,3371.9
XAUUSD,20250724,211200,3371.8,3371.8,3371.7,3371.7
XAUUSD,20250724,211300,3371.6,3371.6,3371.2,3371.5
XAUUSD,20250724,211400,3371.4,3371.7,3371.3,3371.7
XAUUSD,20250724,211500,3371.6,3371.6,3371.4,3371.5
XAUUSD,20250724,211600,3371.6,3371.8,3371.6,3371.8
XAUUSD,20250724,211700,3371.9,3372.0,3371.6,3371.8
XAUUSD,20250724,211800,3371.9,3372.1,3371.8,3371.8
XAUUSD,20250724,211900,3371.9,3371.9,3371.8,3371.8
XAUUSD,20250724,212000,3371.7,3372.0,3371.7,3371.7
XAUUSD,20250724,212100,3371.8,3372.2,3371.8,3372.1
XAUUSD,20250724,212200,3372.2,3372.4,3372.0,3372.0
XAUUSD,20250724,212300,3372.1,3372.2,3371.9,3372.0
XAUUSD,20250724,212400,3371.9,3372.4,3371.9,3372.4
XAUUSD,20250724,212500,3372.5,3372.5,3372.4,3372.5
XAUUSD,20250724,212600,3372.6,3372.8,3372.6,3372.7
XAUUSD,20250724,212700,3372.6,3372.6,3372.2,3372.5
XAUUSD,20250724,212800,3372.4,3372.6,3372.3,3372.6
XAUUSD,20250724,212900,3372.5,3372.5,3372.3,3372.3
XAUUSD,20250724,213000,3372.2,3372.2,3371.9,3372.0
XAUUSD,20250724,213100,3372.1,3372.3,3372.1,3372.3
XAUUSD,20250724,213200,3372.2,3372.3,3372.2,3372.2
XAUUSD,20250724,213300,3372.3,3372.4,3372.0,3372.1
XAUUSD,20250724,213400,3372.0,3372.0,3371.8,3371.9
XAUUSD,20250724,213500,3371.8,3371.8,3371.4,3371.6
XAUUSD,20250724,213600,3371.5,3371.6,3371.5,3371.6
XAUUSD,20250724,213700,3371.7,3371.9,3371.5,3371.6
XAUUSD,20250724,213800,3371.7,3371.7,3371.6,3371.6
XAUUSD,20250724,213900,3371.7,3372.2,3371.7,3372.0
XAUUSD,20250724,214000,3372.1,3372.1,3371.9,3372.0
XAUUSD,20250724,214100,3372.1,3372.1,3372.0,3372.0
XAUUSD,20250724,214200,3371.9,3371.9,3371.7,3371.8
XAUUSD,20250724,214300,3371.7,3371.9,3371.7,3371.7
XAUUSD,20250724,214400,3371.6,3371.7,3371.4,3371.7
XAUUSD,20250724,214500,3371.6,3371.6,3371.4,3371.4
XAUUSD,20250724,214600,3371.5,3371.8,3371.5,3371.8
XAUUSD,20250724,214700,3371.7,3371.7,3371.5,3371.5
XAUUSD,20250724,214800,3371.6,3371.8,3371.6,3371.8
XAUUSD,20250724,214900,3371.7,3371.9,3371.4,3371.9
XAUUSD,20250724,215000,3372.0,3372.2,3372.0,3372.0
XAUUSD,20250724,215100,3372.1,3372.1,3371.9,3372.0
XAUUSD,20250724,215200,3371.9,3371.9,3371.6,3371.6
XAUUSD,20250724,215300,3371.7,3371.8,3371.6,3371.8
XAUUSD,20250724,215400,3371.7,3371.7,3371.6,3371.6
XAUUSD,20250724,215500,3371.7,3371.7,3371.3,3371.4
XAUUSD,20250724,215600,3371.3,3371.3,3370.3,3371.1
XAUUSD,20250724,215700,3371.0,3371.1,3370.7,3371.1
XAUUSD,20250724,215800,3371.0,3371.0,3370.2,3370.4
XAUUSD,20250724,215900,3370.3,3370.4,3370.0,3370.0
XAUUSD,20250724,220000,3370.1,3370.4,3369.9,3370.2
XAUUSD,20250724,220100,3370.3,3370.4,3370.3,3370.4
XAUUSD,20250724,220200,3370.3,3370.3,3369.9,3370.0
XAUUSD,20250724,220300,3370.1,3370.1,3370.0,3370.1
XAUUSD,20250724,220400,3370.0,3370.1,3369.9,3370.1
XAUUSD,20250724,220500,3370.0,3370.0,3369.6,3369.8
XAUUSD,20250724,220600,3369.7,3369.7,3369.7,3369.7
XAUUSD,20250724,220700,3369.8,3370.9,3369.8,3370.7
XAUUSD,20250724,220800,3370.8,3370.8,3370.8,3370.8
XAUUSD,20250724,220900,3370.7,3370.7,3370.4,3370.4
XAUUSD,20250724,221000,3370.3,3370.5,3370.2,3370.2
XAUUSD,20250724,221100,3370.1,3370.1,3369.9,3370.1
XAUUSD,20250724,221200,3370.0,3370.1,3370.0,3370.1
XAUUSD,20250724,221300,3370.0,3370.1,3369.7,3369.7
XAUUSD,20250724,221400,3369.6,3369.6,3369.4,3369.6
XAUUSD,20250724,221500,3369.7,3369.8,3369.6,3369.6
XAUUSD,20250724,221600,3369.5,3369.6,3369.4,3369.6
XAUUSD,20250724,221700,3369.5,3369.5,3369.3,3369.4
XAUUSD,20250724,221800,3369.5,3369.5,3369.4,3369.5
XAUUSD,20250724,221900,3369.4,3369.6,3369.4,3369.6
XAUUSD,20250724,222000,3369.5,3369.6,3369.5,3369.6
XAUUSD,20250724,222100,3369.6,3369.7,3369.5,3369.5
XAUUSD,20250724,222200,3369.5,3369.5,3369.5,3369.5
XAUUSD,20250724,222300,3369.6,3369.7,3369.5,3369.7
XAUUSD,20250724,222400,3369.6,3369.6,3369.0,3369.0
XAUUSD,20250724,222500,3369.1,3369.3,3368.9,3368.9
XAUUSD,20250724,222600,3369.0,3369.1,3368.8,3369.0
XAUUSD,20250724,222700,3369.1,3369.1,3368.8,3369.1
XAUUSD,20250724,222800,3369.0,3369.3,3368.8,3369.3
XAUUSD,20250724,222900,3369.2,3369.4,3369.2,3369.4
XAUUSD,20250724,223000,3369.5,3369.9,3369.5,3369.5
XAUUSD,20250724,223100,3369.6,3369.7,3369.5,3369.7
XAUUSD,20250724,223200,3369.8,3369.8,3369.6,3369.6
XAUUSD,20250724,223300,3369.7,3369.8,3369.7,3369.8
XAUUSD,20250724,223400,3369.7,3369.7,3369.6,3369.6
XAUUSD,20250724,223500,3369.5,3369.5,3369.0,3369.2
XAUUSD,20250724,223600,3369.3,3369.5,3369.1,3369.1
XAUUSD,20250724,223700,3369.2,3369.2,3369.0,3369.0
XAUUSD,20250724,223800,3368.9,3368.9,3368.7,3368.8
XAUUSD,20250724,223900,3368.9,3369.2,3368.9,3369.2
XAUUSD,20250724,224000,3369.3,3369.6,3369.3,3369.3
XAUUSD,20250724,224100,3369.4,3369.5,3369.4,3369.4
XAUUSD,20250724,224200,3369.3,3369.4,3369.2,3369.4
XAUUSD,20250724,224300,3369.3,3369.4,3369.3,3369.3
XAUUSD,20250724,224400,3369.3,3369.3,3368.9,3368.9
XAUUSD,20250724,224500,3368.8,3368.8,3368.1,3368.1
XAUUSD,20250724,224600,3368.2,3368.4,3368.2,3368.2
XAUUSD,20250724,224700,3368.1,3368.1,3367.9,3368.0
XAUUSD,20250724,224800,3367.9,3368.0,3367.7,3367.8
XAUUSD,20250724,224900,3367.7,3367.8,3367.7,3367.8
XAUUSD,20250724,225000,3367.7,3367.7,3367.3,3367.3
XAUUSD,20250724,225100,3367.2,3367.4,3367.1,3367.1
XAUUSD,20250724,225200,3367.2,3367.6,3367.2,3367.6
XAUUSD,20250724,225300,3367.5,3367.5,3367.4,3367.5
XAUUSD,20250724,225400,3367.4,3367.4,3367.2,3367.3
XAUUSD,20250724,225500,3367.3,3367.4,3367.3,3367.3
XAUUSD,20250724,225600,3367.4,3367.8,3367.3,3367.5
XAUUSD,20250724,225700,3367.6,3368.4,3367.6,3368.2
XAUUSD,20250724,225800,3368.3,3368.3,3368.0,3368.0
XAUUSD,20250724,225900,3367.9,3368.4,3367.9,3368.4
XAUUSD,20250724,230000,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,230100,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,230200,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,230300,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,230400,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,230500,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,230600,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,230700,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,230800,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,230900,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,231000,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,231100,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,231200,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,231300,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,231400,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,231500,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,231600,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,231700,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,231800,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,231900,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,232000,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,232100,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,232200,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,232300,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,232400,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,232500,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,232600,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,232700,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,232800,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,232900,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,233000,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,233100,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,233200,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,233300,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,233400,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,233500,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,233600,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,233700,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,233800,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,233900,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,234000,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,234100,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,234200,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,234300,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,234400,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,234500,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,234600,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,234700,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,234800,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,234900,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,235000,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,235100,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,235200,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,235300,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,235400,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,235500,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,235600,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,235700,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,235800,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250724,235900,3368.4,3368.4,3368.4,3368.4
XAUUSD,20250725,000000,3368.4,3368.4,3368.4,3368.4
XAGUSD,20250724,000100,39.27,39.28,39.26,39.26
XAGUSD,20250724,000200,39.27,39.27,39.27,39.27
XAGUSD,20250724,000300,39.27,39.27,39.27,39.27
XAGUSD,20250724,000400,39.26,39.27,39.26,39.27
XAGUSD,20250724,000500,39.26,39.27,39.26,39.27
XAGUSD,20250724,000600,39.28,39.28,39.28,39.28
XAGUSD,20250724,000700,39.28,39.28,39.28,39.28
XAGUSD,20250724,000800,39.27,39.28,39.27,39.27
XAGUSD,20250724,000900,39.27,39.27,39.27,39.27
XAGUSD,20250724,001000,39.27,39.28,39.27,39.28
XAGUSD,20250724,001100,39.29,39.29,39.27,39.27
XAGUSD,20250724,001200,39.26,39.26,39.26,39.26
XAGUSD,20250724,001300,39.27,39.27,39.27,39.27
XAGUSD,20250724,001400,39.27,39.27,39.27,39.27
XAGUSD,20250724,001500,39.27,39.27,39.27,39.27
XAGUSD,20250724,001600,39.27,39.28,39.27,39.28
XAGUSD,20250724,001700,39.27,39.27,39.26,39.26
XAGUSD,20250724,001800,39.27,39.27,39.27,39.27
XAGUSD,20250724,001900,39.26,39.26,39.26,39.26
XAGUSD,20250724,002000,39.26,39.27,39.26,39.26
XAGUSD,20250724,002100,39.25,39.25,39.25,39.25
XAGUSD,20250724,002200,39.25,39.25,39.25,39.25
XAGUSD,20250724,002300,39.25,39.26,39.25,39.25
XAGUSD,20250724,002400,39.26,39.26,39.26,39.26
XAGUSD,20250724,002500,39.25,39.25,39.25,39.25
XAGUSD,20250724,002600,39.26,39.26,39.26,39.26
XAGUSD,20250724,002700,39.26,39.26,39.26,39.26
XAGUSD,20250724,002800,39.26,39.27,39.26,39.27
XAGUSD,20250724,002900,39.27,39.27,39.27,39.27
XAGUSD,20250724,003000,39.27,39.27,39.27,39.27
XAGUSD,20250724,003100,39.27,39.28,39.27,39.28
XAGUSD,20250724,003200,39.27,39.28,39.27,39.28
XAGUSD,20250724,003300,39.28,39.28,39.28,39.28
XAGUSD,20250724,003400,39.29,39.29,39.29,39.29
XAGUSD,20250724,003500,39.28,39.28,39.28,39.28
XAGUSD,20250724,003600,39.28,39.28,39.28,39.28
XAGUSD,20250724,003700,39.28,39.28,39.28,39.28
XAGUSD,20250724,003800,39.28,39.28,39.27,39.27
XAGUSD,20250724,003900,39.27,39.27,39.26,39.27
XAGUSD,20250724,004000,39.27,39.27,39.27,39.27
XAGUSD,20250724,004100,39.27,39.27,39.27,39.27
XAGUSD,20250724,004200,39.27,39.27,39.27,39.27
XAGUSD,20250724,004300,39.28,39.28,39.28,39.28
XAGUSD,20250724,004400,39.28,39.28,39.28,39.28
XAGUSD,20250724,004500,39.27,39.28,39.27,39.28
XAGUSD,20250724,004600,39.28,39.28,39.28,39.28
XAGUSD,20250724,004700,39.28,39.28,39.28,39.28
XAGUSD,20250724,004800,39.28,39.28,39.28,39.28
XAGUSD,20250724,004900,39.28,39.28,39.28,39.28
XAGUSD,20250724,005000,39.28,39.28,39.28,39.28
XAGUSD,20250724,005100,39.28,39.28,39.28,39.28
XAGUSD,20250724,005200,39.28,39.28,39.28,39.28
XAGUSD,20250724,005300,39.28,39.28,39.28,39.28
XAGUSD,20250724,005400,39.28,39.28,39.28,39.28
XAGUSD,20250724,005500,39.28,39.28,39.28,39.28
XAGUSD,20250724,005600,39.28,39.28,39.28,39.28
XAGUSD,20250724,005700,39.28,39.29,39.28,39.29
XAGUSD,20250724,005800,39.28,39.28,39.28,39.28
XAGUSD,20250724,005900,39.28,39.28,39.27,39.27
XAGUSD,20250724,010000,39.28,39.28,39.27,39.28
XAGUSD,20250724,010100,39.28,39.28,39.28,39.28
XAGUSD,20250724,010200,39.28,39.28,39.28,39.28
XAGUSD,20250724,010300,39.28,39.28,39.28,39.28
XAGUSD,20250724,010400,39.28,39.28,39.28,39.28
XAGUSD,20250724,010500,39.29,39.29,39.29,39.29
XAGUSD,20250724,010600,39.29,39.29,39.29,39.29
XAGUSD,20250724,010700,39.28,39.28,39.28,39.28
XAGUSD,20250724,010800,39.28,39.28,39.28,39.28
XAGUSD,20250724,010900,39.28,39.29,39.28,39.29
XAGUSD,20250724,011000,39.28,39.28,39.28,39.28
XAGUSD,20250724,011100,39.29,39.29,39.29,39.29
XAGUSD,20250724,011200,39.29,39.29,39.29,39.29
XAGUSD,20250724,011300,39.29,39.29,39.29,39.29
XAGUSD,20250724,011400,39.29,39.29,39.29,39.29
XAGUSD,20250724,011500,39.29,39.29,39.29,39.29
XAGUSD,20250724,011600,39.28,39.29,39.28,39.29
XAGUSD,20250724,011700,39.29,39.29,39.29,39.29
XAGUSD,20250724,011800,39.29,39.29,39.29,39.29
XAGUSD,20250724,011900,39.29,39.29,39.29,39.29
XAGUSD,20250724,012000,39.29,39.30,39.29,39.30
XAGUSD,20250724,012100,39.30,39.30,39.30,39.30
XAGUSD,20250724,012200,39.30,39.31,39.30,39.31
XAGUSD,20250724,012300,39.32,39.33,39.32,39.33
XAGUSD,20250724,012400,39.33,39.33,39.32,39.32
XAGUSD,20250724,012500,39.32,39.32,39.32,39.32
XAGUSD,20250724,012600,39.32,39.33,39.32,39.33
XAGUSD,20250724,012700,39.32,39.32,39.32,39.32
XAGUSD,20250724,012800,39.32,39.32,39.32,39.32
XAGUSD,20250724,012900,39.31,39.31,39.31,39.31
XAGUSD,20250724,013000,39.30,39.30,39.30,39.30
XAGUSD,20250724,013100,39.30,39.30,39.30,39.30
XAGUSD,20250724,013200,39.30,39.30,39.30,39.30
XAGUSD,20250724,013300,39.30,39.31,39.30,39.30
XAGUSD,20250724,013400,39.31,39.31,39.31,39.31
XAGUSD,20250724,013500,39.31,39.31,39.31,39.31
XAGUSD,20250724,013600,39.31,39.31,39.31,39.31
XAGUSD,20250724,013700,39.31,39.31,39.30,39.30
XAGUSD,20250724,013800,39.31,39.31,39.30,39.30
XAGUSD,20250724,013900,39.29,39.29,39.29,39.29
XAGUSD,20250724,014000,39.29,39.29,39.29,39.29
XAGUSD,20250724,014100,39.29,39.30,39.29,39.30
XAGUSD,20250724,014200,39.30,39.30,39.30,39.30
XAGUSD,20250724,014300,39.30,39.30,39.30,39.30
XAGUSD,20250724,014400,39.30,39.30,39.30,39.30
XAGUSD,20250724,014500,39.29,39.29,39.28,39.28
XAGUSD,20250724,014600,39.27,39.27,39.26,39.26
XAGUSD,20250724,014700,39.26,39.26,39.26,39.26
XAGUSD,20250724,014800,39.27,39.27,39.27,39.27
XAGUSD,20250724,014900,39.28,39.28,39.28,39.28
XAGUSD,20250724,015000,39.27,39.28,39.27,39.28
XAGUSD,20250724,015100,39.28,39.28,39.28,39.28
XAGUSD,20250724,015200,39.28,39.28,39.28,39.28
XAGUSD,20250724,015300,39.28,39.28,39.28,39.28
XAGUSD,20250724,015400,39.28,39.28,39.28,39.28
XAGUSD,20250724,015500,39.29,39.29,39.29,39.29
XAGUSD,20250724,015600,39.28,39.28,39.27,39.27
XAGUSD,20250724,015700,39.28,39.28,39.27,39.27
XAGUSD,20250724,015800,39.27,39.27,39.27,39.27
XAGUSD,20250724,015900,39.28,39.28,39.27,39.27
XAGUSD,20250724,020000,39.27,39.27,39.27,39.27
XAGUSD,20250724,020100,39.26,39.26,39.26,39.26
XAGUSD,20250724,020200,39.25,39.26,39.24,39.26
XAGUSD,20250724,020300,39.27,39.28,39.27,39.28
XAGUSD,20250724,020400,39.28,39.28,39.28,39.28
XAGUSD,20250724,020500,39.28,39.28,39.28,39.28
XAGUSD,20250724,020600,39.28,39.28,39.27,39.27
XAGUSD,20250724,020700,39.28,39.28,39.27,39.28
XAGUSD,20250724,020800,39.27,39.27,39.26,39.26
XAGUSD,20250724,020900,39.25,39.25,39.25,39.25
XAGUSD,20250724,021000,39.24,39.24,39.23,39.23
XAGUSD,20250724,021100,39.23,39.24,39.23,39.24
XAGUSD,20250724,021200,39.25,39.26,39.25,39.26
XAGUSD,20250724,021300,39.26,39.26,39.26,39.26
XAGUSD,20250724,021400,39.26,39.27,39.26,39.26
XAGUSD,20250724,021500,39.26,39.26,39.26,39.26
XAGUSD,20250724,021600,39.26,39.26,39.26,39.26
XAGUSD,20250724,021700,39.25,39.25,39.25,39.25
XAGUSD,20250724,021800,39.25,39.26,39.25,39.26
XAGUSD,20250724,021900,39.27,39.27,39.27,39.27
XAGUSD,20250724,022000,39.27,39.27,39.27,39.27
XAGUSD,20250724,022100,39.27,39.27,39.27,39.27
XAGUSD,20250724,022200,39.27,39.27,39.27,39.27
XAGUSD,20250724,022300,39.27,39.27,39.27,39.27
XAGUSD,20250724,022400,39.27,39.27,39.27,39.27
XAGUSD,20250724,022500,39.27,39.27,39.27,39.27
XAGUSD,20250724,022600,39.28,39.28,39.27,39.27
XAGUSD,20250724,022700,39.28,39.28,39.28,39.28
XAGUSD,20250724,022800,39.28,39.28,39.28,39.28
XAGUSD,20250724,022900,39.28,39.28,39.27,39.27
XAGUSD,20250724,023000,39.27,39.28,39.27,39.28
XAGUSD,20250724,023100,39.27,39.27,39.25,39.25
XAGUSD,20250724,023200,39.24,39.24,39.23,39.23
XAGUSD,20250724,023300,39.23,39.23,39.23,39.23
XAGUSD,20250724,023400,39.24,39.24,39.24,39.24
XAGUSD,20250724,023500,39.25,39.25,39.25,39.25
XAGUSD,20250724,023600,39.24,39.24,39.24,39.24
XAGUSD,20250724,023700,39.24,39.24,39.23,39.23
XAGUSD,20250724,023800,39.23,39.24,39.23,39.24
XAGUSD,20250724,023900,39.24,39.25,39.24,39.25
XAGUSD,20250724,024000,39.24,39.25,39.24,39.25
XAGUSD,20250724,024100,39.25,39.25,39.25,39.25
XAGUSD,20250724,024200,39.25,39.26,39.25,39.26
XAGUSD,20250724,024300,39.26,39.26,39.26,39.26
XAGUSD,20250724,024400,39.26,39.27,39.26,39.27
XAGUSD,20250724,024500,39.28,39.29,39.28,39.29
XAGUSD,20250724,024600,39.28,39.28,39.28,39.28
XAGUSD,20250724,024700,39.28,39.28,39.28,39.28
XAGUSD,20250724,024800,39.27,39.27,39.27,39.27
XAGUSD,20250724,024900,39.28,39.28,39.28,39.28
XAGUSD,20250724,025000,39.28,39.28,39.27,39.27
XAGUSD,20250724,025100,39.27,39.27,39.27,39.27
XAGUSD,20250724,025200,39.27,39.28,39.27,39.28
XAGUSD,20250724,025300,39.28,39.28,39.27,39.27
XAGUSD,20250724,025400,39.28,39.28,39.28,39.28
XAGUSD,20250724,025500,39.29,39.29,39.29,39.29
XAGUSD,20250724,025600,39.28,39.28,39.28,39.28
XAGUSD,20250724,025700,39.28,39.28,39.28,39.28
XAGUSD,20250724,025800,39.28,39.28,39.28,39.28
XAGUSD,20250724,025900,39.28,39.28,39.28,39.28
XAGUSD,20250724,030000,39.28,39.28,39.28,39.28
XAGUSD,20250724,030100,39.29,39.29,39.26,39.27
XAGUSD,20250724,030200,39.26,39.29,39.26,39.29
XAGUSD,20250724,030300,39.28,39.29,39.27,39.27
XAGUSD,20250724,030400,39.26,39.28,39.26,39.28
XAGUSD,20250724,030500,39.29,39.29,39.29,39.29
XAGUSD,20250724,030600,39.28,39.28,39.24,39.24
XAGUSD,20250724,030700,39.23,39.23,39.16,39.16
XAGUSD,20250724,030800,39.15,39.18,39.15,39.17
XAGUSD,20250724,030900,39.16,39.16,39.09,39.09
XAGUSD,20250724,031000,39.10,39.15,39.08,39.15
XAGUSD,20250724,031100,39.16,39.16,39.14,39.16
XAGUSD,20250724,031200,39.15,39.16,39.14,39.15
XAGUSD,20250724,031300,39.16,39.19,39.16,39.19
XAGUSD,20250724,031400,39.20,39.20,39.19,39.19
XAGUSD,20250724,031500,39.18,39.18,39.17,39.17
XAGUSD,20250724,031600,39.18,39.21,39.18,39.21
XAGUSD,20250724,031700,39.20,39.22,39.20,39.22
XAGUSD,20250724,031800,39.23,39.23,39.21,39.22
XAGUSD,20250724,031900,39.21,39.23,39.21,39.23
XAGUSD,20250724,032000,39.24,39.24,39.23,39.23
XAGUSD,20250724,032100,39.24,39.24,39.23,39.23
XAGUSD,20250724,032200,39.22,39.23,39.22,39.22
XAGUSD,20250724,032300,39.22,39.22,39.22,39.22
XAGUSD,20250724,032400,39.23,39.23,39.22,39.22
XAGUSD,20250724,032500,39.23,39.23,39.23,39.23
XAGUSD,20250724,032600,39.24,39.24,39.23,39.23
XAGUSD,20250724,032700,39.22,39.22,39.18,39.18
XAGUSD,20250724,032800,39.19,39.19,39.16,39.18
XAGUSD,20250724,032900,39.17,39.20,39.16,39.20
XAGUSD,20250724,033000,39.19,39.19,39.18,39.18
XAGUSD,20250724,033100,39.17,39.18,39.16,39.18
XAGUSD,20250724,033200,39.17,39.19,39.17,39.19
XAGUSD,20250724,033300,39.20,39.20,39.20,39.20
XAGUSD,20250724,033400,39.21,39.21,39.17,39.17
XAGUSD,20250724,033500,39.16,39.18,39.16,39.16
XAGUSD,20250724,033600,39.17,39.17,39.13,39.14
XAGUSD,20250724,033700,39.13,39.17,39.13,39.16
XAGUSD,20250724,033800,39.16,39.16,39.16,39.16
XAGUSD,20250724,033900,39.15,39.18,39.15,39.18
XAGUSD,20250724,034000,39.19,39.19,39.17,39.17
XAGUSD,20250724,034100,39.18,39.19,39.18,39.19
XAGUSD,20250724,034200,39.20,39.22,39.20,39.21
XAGUSD,20250724,034300,39.22,39.22,39.20,39.22
XAGUSD,20250724,034400,39.21,39.21,39.21,39.21
XAGUSD,20250724,034500,39.20,39.20,39.18,39.18
XAGUSD,20250724,034600,39.19,39.19,39.13,39.14
XAGUSD,20250724,034700,39.13,39.15,39.11,39.15
XAGUSD,20250724,034800,39.14,39.14,39.11,39.13
XAGUSD,20250724,034900,39.14,39.14,39.12,39.14
XAGUSD,20250724,035000,39.15,39.16,39.15,39.16
XAGUSD,20250724,035100,39.17,39.18,39.17,39.17
XAGUSD,20250724,035200,39.16,39.16,39.14,39.14
XAGUSD,20250724,035300,39.13,39.15,39.13,39.15
XAGUSD,20250724,035400,39.14,39.15,39.14,39.15
XAGUSD,20250724,035500,39.14,39.16,39.14,39.16
XAGUSD,20250724,035600,39.15,39.15,39.14,39.14
XAGUSD,20250724,035700,39.15,39.15,39.12,39.13
XAGUSD,20250724,035800,39.12,39.12,39.10,39.11
XAGUSD,20250724,035900,39.10,39.11,39.10,39.11
XAGUSD,20250724,040000,39.10,39.10,39.09,39.09
XAGUSD,20250724,040100,39.10,39.12,39.09,39.11
XAGUSD,20250724,040200,39.10,39.12,39.08,39.08
XAGUSD,20250724,040300,39.09,39.10,39.08,39.08
XAGUSD,20250724,040400,39.09,39.09,39.05,39.06
XAGUSD,20250724,040500,39.05,39.07,39.05,39.06
XAGUSD,20250724,040600,39.05,39.05,39.01,39.02
XAGUSD,20250724,040700,39.01,39.04,39.01,39.04
XAGUSD,20250724,040800,39.05,39.06,39.05,39.06
XAGUSD,20250724,040900,39.05,39.05,39.04,39.04
XAGUSD,20250724,041000,39.05,39.05,39.05,39.05
XAGUSD,20250724,041100,39.05,39.05,39.04,39.05
XAGUSD,20250724,041200,39.04,39.04,39.03,39.04
XAGUSD,20250724,041300,39.05,39.05,39.04,39.04
XAGUSD,20250724,041400,39.04,39.04,39.03,39.03
XAGUSD,20250724,041500,39.04,39.05,39.04,39.05
XAGUSD,20250724,041600,39.06,39.06,39.06,39.06
XAGUSD,20250724,041700,39.07,39.07,39.03,39.03
XAGUSD,20250724,041800,39.04,39.05,39.04,39.05
XAGUSD,20250724,041900,39.06,39.07,39.05,39.07
XAGUSD,20250724,042000,39.08,39.08,39.08,39.08
XAGUSD,20250724,042100,39.09,39.09,39.08,39.09
XAGUSD,20250724,042200,39.08,39.08,39.07,39.07
XAGUSD,20250724,042300,39.06,39.06,39.03,39.04
XAGUSD,20250724,042400,39.05,39.06,39.05,39.06
XAGUSD,20250724,042500,39.07,39.07,39.06,39.06
XAGUSD,20250724,042600,39.07,39.07,39.07,39.07
XAGUSD,20250724,042700,39.08,39.08,39.08,39.08
XAGUSD,20250724,042800,39.08,39.08,39.07,39.07
XAGUSD,20250724,042900,39.06,39.07,39.06,39.07
XAGUSD,20250724,043000,39.07,39.08,39.07,39.08
XAGUSD,20250724,043100,39.07,39.08,39.06,39.07
XAGUSD,20250724,043200,39.06,39.08,39.06,39.08
XAGUSD,20250724,043300,39.09,39.09,39.08,39.08
XAGUSD,20250724,043400,39.07,39.08,39.04,39.04
XAGUSD,20250724,043500,39.05,39.05,39.04,39.05
XAGUSD,20250724,043600,39.06,39.06,39.05,39.05
XAGUSD,20250724,043700,39.06,39.06,39.05,39.06
XAGUSD,20250724,043800,39.07,39.07,39.06,39.07
XAGUSD,20250724,043900,39.08,39.10,39.08,39.08
XAGUSD,20250724,044000,39.09,39.09,39.08,39.08
XAGUSD,20250724,044100,39.07,39.07,39.06,39.06
XAGUSD,20250724,044200,39.06,39.06,39.05,39.05
XAGUSD,20250724,044300,39.04,39.05,39.02,39.02
XAGUSD,20250724,044400,39.03,39.04,39.03,39.04
XAGUSD,20250724,044500,39.03,39.04,39.01,39.03
XAGUSD,20250724,044600,39.02,39.03,39.00,39.01
XAGUSD,20250724,044700,39.00,39.00,38.95,38.96
XAGUSD,20250724,044800,38.97,39.00,38.97,39.00
XAGUSD,20250724,044900,38.99,39.00,38.98,39.00
XAGUSD,20250724,045000,39.01,39.01,38.99,38.99
XAGUSD,20250724,045100,39.00,39.01,39.00,39.01
XAGUSD,20250724,045200,39.02,39.04,39.02,39.04
XAGUSD,20250724,045300,39.05,39.07,39.05,39.06
XAGUSD,20250724,045400,39.07,39.07,39.07,39.07
XAGUSD,20250724,045500,39.07,39.08,39.07,39.07
XAGUSD,20250724,045600,39.06,39.06,39.05,39.06
XAGUSD,20250724,045700,39.07,39.08,39.07,39.08
XAGUSD,20250724,045800,39.07,39.07,39.06,39.06
XAGUSD,20250724,045900,39.06,39.07,39.06,39.07
XAGUSD,20250724,050000,39.06,39.06,39.06,39.06
XAGUSD,20250724,050100,39.07,39.07,39.06,39.07
XAGUSD,20250724,050200,39.06,39.07,39.06,39.07
XAGUSD,20250724,050300,39.06,39.06,39.03,39.03
XAGUSD,20250724,050400,39.02,39.04,39.02,39.02
XAGUSD,20250724,050500,39.01,39.01,39.00,39.01
XAGUSD,20250724,050600,39.00,39.02,38.98,39.02
XAGUSD,20250724,050700,39.01,39.01,39.00,39.01
XAGUSD,20250724,050800,39.02,39.02,39.01,39.01
XAGUSD,20250724,050900,39.00,39.00,38.96,38.96
XAGUSD,20250724,051000,38.97,38.97,38.94,38.94
XAGUSD,20250724,051100,38.95,38.95,38.92,38.95
XAGUSD,20250724,051200,38.94,38.95,38.93,38.94
XAGUSD,20250724,051300,38.93,38.93,38.91,38.91
XAGUSD,20250724,051400,38.90,38.91,38.83,38.83
XAGUSD,20250724,051500,38.84,38.91,38.84,38.91
XAGUSD,20250724,051600,38.90,38.90,38.88,38.89
XAGUSD,20250724,051700,38.88,38.88,38.86,38.87
XAGUSD,20250724,051800,38.86,38.86,38.83,38.83
XAGUSD,20250724,051900,38.84,38.86,38.84,38.84
XAGUSD,20250724,052000,38.83,38.85,38.83,38.84
XAGUSD,20250724,052100,38.85,38.85,38.83,38.85
XAGUSD,20250724,052200,38.86,38.86,38.82,38.85
XAGUSD,20250724,052300,38.86,38.86,38.84,38.84
XAGUSD,20250724,052400,38.85,38.86,38.85,38.86
XAGUSD,20250724,052500,38.87,38.87,38.84,38.84
XAGUSD,20250724,052600,38.85,38.85,38.83,38.83
XAGUSD,20250724,052700,38.82,38.84,38.78,38.78
XAGUSD,20250724,052800,38.79,38.82,38.79,38.82
XAGUSD,20250724,052900,38.83,38.85,38.82,38.85
XAGUSD,20250724,053000,38.84,38.87,38.84,38.86
XAGUSD,20250724,053100,38.87,38.88,38.87,38.88
XAGUSD,20250724,053200,38.87,38.90,38.87,38.90
XAGUSD,20250724,053300,38.89,38.90,38.89,38.90
XAGUSD,20250724,053400,38.91,38.91,38.91,38.91
XAGUSD,20250724,053500,38.91,38.92,38.91,38.92
XAGUSD,20250724,053600,38.93,38.94,38.93,38.93
XAGUSD,20250724,053700,38.94,38.95,38.94,38.95
XAGUSD,20250724,053800,38.95,38.95,38.95,38.95
XAGUSD,20250724,053900,38.95,38.95,38.95,38.95
XAGUSD,20250724,054000,38.96,38.96,38.95,38.96
XAGUSD,20250724,054100,38.97,38.98,38.97,38.98
XAGUSD,20250724,054200,38.98,38.99,38.98,38.99
XAGUSD,20250724,054300,39.00,39.01,39.00,39.00
XAGUSD,20250724,054400,39.01,39.01,39.01,39.01
XAGUSD,20250724,054500,39.00,39.01,39.00,39.01
XAGUSD,20250724,054600,39.00,39.01,39.00,39.01
XAGUSD,20250724,054700,39.02,39.02,39.01,39.01
XAGUSD,20250724,054800,39.02,39.02,39.02,39.02
XAGUSD,20250724,054900,39.01,39.01,39.00,39.00
XAGUSD,20250724,055000,38.99,39.01,38.99,39.01
XAGUSD,20250724,055100,39.02,39.02,39.01,39.01
XAGUSD,20250724,055200,39.02,39.03,39.02,39.03
XAGUSD,20250724,055300,39.04,39.04,39.04,39.04
XAGUSD,20250724,055400,39.03,39.03,39.03,39.03
XAGUSD,20250724,055500,39.03,39.04,39.03,39.04
XAGUSD,20250724,055600,39.03,39.03,39.02,39.02
XAGUSD,20250724,055700,39.01,39.02,39.01,39.02
XAGUSD,20250724,055800,39.02,39.02,39.02,39.02
XAGUSD,20250724,055900,39.01,39.03,39.01,39.03
XAGUSD,20250724,060000,39.03,39.03,39.02,39.02
XAGUSD,20250724,060100,39.02,39.02,39.02,39.02
XAGUSD,20250724,060200,39.02,39.02,39.02,39.02
XAGUSD,20250724,060300,39.02,39.02,39.02,39.02
XAGUSD,20250724,060400,39.03,39.04,39.03,39.03
XAGUSD,20250724,060500,39.04,39.04,39.04,39.04
XAGUSD,20250724,060600,39.03,39.03,39.03,39.03
XAGUSD,20250724,060700,39.03,39.03,39.03,39.03
XAGUSD,20250724,060800,39.03,39.04,39.03,39.04
XAGUSD,20250724,060900,39.03,39.03,39.02,39.02
XAGUSD,20250724,061000,39.02,39.02,39.02,39.02
XAGUSD,20250724,061100,39.01,39.01,39.01,39.01
XAGUSD,20250724,061200,39.02,39.02,39.02,39.02
XAGUSD,20250724,061300,39.02,39.02,39.02,39.02
XAGUSD,20250724,061400,39.01,39.01,38.99,39.00
XAGUSD,20250724,061500,39.00,39.00,39.00,39.00
XAGUSD,20250724,061600,39.01,39.01,39.01,39.01
XAGUSD,20250724,061700,39.01,39.01,39.01,39.01
XAGUSD,20250724,061800,39.01,39.01,39.01,39.01
XAGUSD,20250724,061900,39.01,39.01,39.00,39.00
XAGUSD,20250724,062000,39.01,39.01,39.01,39.01
XAGUSD,20250724,062100,39.01,39.02,39.01,39.02
XAGUSD,20250724,062200,39.03,39.04,39.03,39.04
XAGUSD,20250724,062300,39.03,39.05,39.03,39.05
XAGUSD,20250724,062400,39.04,39.04,39.04,39.04
XAGUSD,20250724,062500,39.05,39.05,39.05,39.05
XAGUSD,20250724,062600,39.05,39.05,39.03,39.04
XAGUSD,20250724,062700,39.03,39.03,39.02,39.02
XAGUSD,20250724,062800,39.03,39.03,39.03,39.03
XAGUSD,20250724,062900,39.03,39.03,39.03,39.03
XAGUSD,20250724,063000,39.03,39.04,39.03,39.04
XAGUSD,20250724,063100,39.04,39.04,39.04,39.04
XAGUSD,20250724,063200,39.04,39.04,39.04,39.04
XAGUSD,20250724,063300,39.05,39.05,39.05,39.05
XAGUSD,20250724,063400,39.05,39.06,39.05,39.06
XAGUSD,20250724,063500,39.05,39.06,39.05,39.06
XAGUSD,20250724,063600,39.06,39.06,39.06,39.06
XAGUSD,20250724,063700,39.05,39.05,39.04,39.04
XAGUSD,20250724,063800,39.04,39.04,39.04,39.04
XAGUSD,20250724,063900,39.04,39.04,39.04,39.04
XAGUSD,20250724,064000,39.04,39.06,39.04,39.06
XAGUSD,20250724,064100,39.08,39.08,39.07,39.08
XAGUSD,20250724,064200,39.07,39.07,39.06,39.06
XAGUSD,20250724,064300,39.06,39.06,39.06,39.06
XAGUSD,20250724,064400,39.06,39.06,39.06,39.06
XAGUSD,20250724,064500,39.05,39.05,39.05,39.05
XAGUSD,20250724,064600,39.05,39.05,39.04,39.04
XAGUSD,20250724,064700,39.04,39.04,39.04,39.04
XAGUSD,20250724,064800,39.04,39.04,39.02,39.02
XAGUSD,20250724,064900,39.03,39.07,39.03,39.06
XAGUSD,20250724,065000,39.05,39.05,39.04,39.04
XAGUSD,20250724,065100,39.03,39.04,39.03,39.04
XAGUSD,20250724,065200,39.04,39.04,39.04,39.04
XAGUSD,20250724,065300,39.04,39.04,39.04,39.04
XAGUSD,20250724,065400,39.03,39.03,39.03,39.03
XAGUSD,20250724,065500,39.05,39.06,39.05,39.06
XAGUSD,20250724,065600,39.05,39.05,39.05,39.05
XAGUSD,20250724,065700,39.05,39.05,39.05,39.05
XAGUSD,20250724,065800,39.05,39.05,39.05,39.05
XAGUSD,20250724,065900,39.05,39.05,39.05,39.05
XAGUSD,20250724,070000,39.06,39.06,39.05,39.05
XAGUSD,20250724,070100,39.05,39.05,39.04,39.04
XAGUSD,20250724,070200,39.04,39.04,39.04,39.04
XAGUSD,20250724,070300,39.04,39.04,39.03,39.03
XAGUSD,20250724,070400,39.03,39.06,39.03,39.06
XAGUSD,20250724,070500,39.07,39.07,39.06,39.07
XAGUSD,20250724,070600,39.07,39.07,39.06,39.06
XAGUSD,20250724,070700,39.06,39.06,39.06,39.06
XAGUSD,20250724,070800,39.06,39.06,39.06,39.06
XAGUSD,20250724,070900,39.06,39.06,39.06,39.06
XAGUSD,20250724,071000,39.06,39.07,39.06,39.07
XAGUSD,20250724,071100,39.07,39.07,39.06,39.06
XAGUSD,20250724,071200,39.05,39.05,39.04,39.04
XAGUSD,20250724,071300,39.04,39.04,39.03,39.03
XAGUSD,20250724,071400,39.04,39.04,39.03,39.03
XAGUSD,20250724,071500,39.04,39.05,39.04,39.05
XAGUSD,20250724,071600,39.05,39.05,39.05,39.05
XAGUSD,20250724,071700,39.04,39.04,39.04,39.04
XAGUSD,20250724,071800,39.04,39.04,39.04,39.04
XAGUSD,20250724,071900,39.05,39.06,39.05,39.06
XAGUSD,20250724,072000,39.06,39.06,39.05,39.05
XAGUSD,20250724,072100,39.05,39.05,39.05,39.05
XAGUSD,20250724,072200,39.05,39.06,39.05,39.06
XAGUSD,20250724,072300,39.06,39.06,39.06,39.06
XAGUSD,20250724,072400,39.06,39.06,39.06,39.06
XAGUSD,20250724,072500,39.07,39.08,39.07,39.08
XAGUSD,20250724,072600,39.08,39.08,39.06,39.07
XAGUSD,20250724,072700,39.07,39.07,39.07,39.07
XAGUSD,20250724,072800,39.06,39.06,39.06,39.06
XAGUSD,20250724,072900,39.05,39.05,39.05,39.05
XAGUSD,20250724,073000,39.04,39.05,39.04,39.05
XAGUSD,20250724,073100,39.06,39.08,39.04,39.06
XAGUSD,20250724,073200,39.05,39.06,39.05,39.05
XAGUSD,20250724,073300,39.06,39.08,39.06,39.06
XAGUSD,20250724,073400,39.07,39.07,39.05,39.05
XAGUSD,20250724,073500,39.04,39.04,39.03,39.03
XAGUSD,20250724,073600,39.04,39.05,39.04,39.05
XAGUSD,20250724,073700,39.06,39.08,39.06,39.08
XAGUSD,20250724,073800,39.07,39.07,39.06,39.06
XAGUSD,20250724,073900,39.07,39.07,39.07,39.07
XAGUSD,20250724,074000,39.06,39.06,39.03,39.03
XAGUSD,20250724,074100,39.04,39.04,39.02,39.02
XAGUSD,20250724,074200,39.02,39.02,39.02,39.02
XAGUSD,20250724,074300,39.01,39.02,39.01,39.02
XAGUSD,20250724,074400,39.01,39.01,39.00,39.01
XAGUSD,20250724,074500,39.00,39.01,39.00,39.01
XAGUSD,20250724,074600,39.01,39.02,39.01,39.02
XAGUSD,20250724,074700,39.01,39.01,38.98,38.98
XAGUSD,20250724,074800,38.99,39.01,38.99,39.01
XAGUSD,20250724,074900,39.02,39.03,39.02,39.03
XAGUSD,20250724,075000,39.04,39.05,39.04,39.05
XAGUSD,20250724,075100,39.06,39.07,39.05,39.05
XAGUSD,20250724,075200,39.04,39.05,39.04,39.05
XAGUSD,20250724,075300,39.05,39.05,39.04,39.04
XAGUSD,20250724,075400,39.03,39.04,39.03,39.04
XAGUSD,20250724,075500,39.03,39.06,39.03,39.06
XAGUSD,20250724,075600,39.05,39.05,39.04,39.05
XAGUSD,20250724,075700,39.06,39.06,39.05,39.05
XAGUSD,20250724,075800,39.06,39.06,39.02,39.03
XAGUSD,20250724,075900,39.04,39.04,39.03,39.03
XAGUSD,20250724,080000,39.04,39.04,39.03,39.03
XAGUSD,20250724,080100,39.04,39.04,39.03,39.03
XAGUSD,20250724,080200,39.02,39.04,39.02,39.03
XAGUSD,20250724,080300,39.02,39.04,39.02,39.03
XAGUSD,20250724,080400,39.02,39.02,39.01,39.02
XAGUSD,20250724,080500,39.02,39.04,39.02,39.03
XAGUSD,20250724,080600,39.02,39.02,39.00,39.00
XAGUSD,20250724,080700,39.01,39.02,39.01,39.01
XAGUSD,20250724,080800,39.00,39.00,38.99,38.99
XAGUSD,20250724,080900,38.98,38.98,38.97,38.98
XAGUSD,20250724,081000,38.97,38.98,38.97,38.98
XAGUSD,20250724,081100,38.97,38.99,38.97,38.99
XAGUSD,20250724,081200,38.98,39.00,38.98,39.00
XAGUSD,20250724,081300,38.99,38.99,38.98,38.98
XAGUSD,20250724,081400,38.99,38.99,38.97,38.97
XAGUSD,20250724,081500,38.97,38.97,38.97,38.97
XAGUSD,20250724,081600,38.96,38.97,38.96,38.97
XAGUSD,20250724,081700,38.98,38.99,38.98,38.98
XAGUSD,20250724,081800,38.99,39.00,38.99,39.00
XAGUSD,20250724,081900,39.00,39.00,39.00,39.00
XAGUSD,20250724,082000,39.01,39.01,39.00,39.01
XAGUSD,20250724,082100,39.01,39.01,39.01,39.01
XAGUSD,20250724,082200,39.00,39.00,38.97,38.97
XAGUSD,20250724,082300,38.98,38.99,38.98,38.98
XAGUSD,20250724,082400,38.97,38.98,38.96,38.96
XAGUSD,20250724,082500,38.96,38.96,38.96,38.96
XAGUSD,20250724,082600,38.95,38.95,38.95,38.95
XAGUSD,20250724,082700,38.96,38.97,38.96,38.97
XAGUSD,20250724,082800,38.96,38.97,38.96,38.97
XAGUSD,20250724,082900,38.96,38.96,38.95,38.95
XAGUSD,20250724,083000,38.96,38.96,38.94,38.95
XAGUSD,20250724,083100,38.94,38.94,38.93,38.94
XAGUSD,20250724,083200,38.93,38.95,38.93,38.95
XAGUSD,20250724,083300,38.96,38.99,38.96,38.99
XAGUSD,20250724,083400,39.00,39.01,39.00,39.00
XAGUSD,20250724,083500,39.01,39.02,39.01,39.01
XAGUSD,20250724,083600,39.02,39.02,39.01,39.01
XAGUSD,20250724,083700,39.01,39.02,39.01,39.02
XAGUSD,20250724,083800,39.03,39.05,39.03,39.03
XAGUSD,20250724,083900,39.04,39.06,39.04,39.06
XAGUSD,20250724,084000,39.07,39.08,39.07,39.08
XAGUSD,20250724,084100,39.07,39.08,39.07,39.08
XAGUSD,20250724,084200,39.08,39.11,39.08,39.10
XAGUSD,20250724,084300,39.11,39.14,39.11,39.13
XAGUSD,20250724,084400,39.14,39.14,39.13,39.13
XAGUSD,20250724,084500,39.12,39.14,39.12,39.14
XAGUSD,20250724,084600,39.13,39.14,39.13,39.13
XAGUSD,20250724,084700,39.12,39.12,39.10,39.10
XAGUSD,20250724,084800,39.09,39.09,39.07,39.07
XAGUSD,20250724,084900,39.06,39.09,39.06,39.09
XAGUSD,20250724,085000,39.10,39.11,39.08,39.08
XAGUSD,20250724,085100,39.07,39.09,39.07,39.09
XAGUSD,20250724,085200,39.10,39.11,39.10,39.11
XAGUSD,20250724,085300,39.10,39.12,39.10,39.12
XAGUSD,20250724,085400,39.11,39.12,39.10,39.12
XAGUSD,20250724,085500,39.11,39.11,39.09,39.10
XAGUSD,20250724,085600,39.11,39.11,39.11,39.11
XAGUSD,20250724,085700,39.11,39.11,39.10,39.10
XAGUSD,20250724,085800,39.10,39.10,39.10,39.10
XAGUSD,20250724,085900,39.10,39.12,39.10,39.12
XAGUSD,20250724,090000,39.11,39.11,39.10,39.11
XAGUSD,20250724,090100,39.10,39.10,39.08,39.10
XAGUSD,20250724,090200,39.11,39.11,39.11,39.11
XAGUSD,20250724,090300,39.12,39.13,39.12,39.12
XAGUSD,20250724,090400,39.11,39.11,39.10,39.11
XAGUSD,20250724,090500,39.10,39.12,39.10,39.12
XAGUSD,20250724,090600,39.12,39.12,39.12,39.12
XAGUSD,20250724,090700,39.11,39.11,39.09,39.09
XAGUSD,20250724,090800,39.08,39.08,39.07,39.07
XAGUSD,20250724,090900,39.06,39.08,39.06,39.08
XAGUSD,20250724,091000,39.07,39.09,39.07,39.09
XAGUSD,20250724,091100,39.08,39.12,39.08,39.12
XAGUSD,20250724,091200,39.11,39.11,39.10,39.11
XAGUSD,20250724,091300,39.11,39.11,39.11,39.11
XAGUSD,20250724,091400,39.10,39.11,39.10,39.11
XAGUSD,20250724,091500,39.12,39.13,39.12,39.13
XAGUSD,20250724,091600,39.13,39.13,39.12,39.13
XAGUSD,20250724,091700,39.13,39.13,39.13,39.13
XAGUSD,20250724,091800,39.14,39.14,39.14,39.14
XAGUSD,20250724,091900,39.13,39.13,39.12,39.12
XAGUSD,20250724,092000,39.12,39.13,39.12,39.13
XAGUSD,20250724,092100,39.13,39.13,39.13,39.13
XAGUSD,20250724,092200,39.12,39.12,39.12,39.12
XAGUSD,20250724,092300,39.12,39.12,39.12,39.12
XAGUSD,20250724,092400,39.12,39.12,39.11,39.11
XAGUSD,20250724,092500,39.10,39.11,39.09,39.11
XAGUSD,20250724,092600,39.10,39.10,39.10,39.10
XAGUSD,20250724,092700,39.10,39.10,39.09,39.09
XAGUSD,20250724,092800,39.09,39.09,39.09,39.09
XAGUSD,20250724,092900,39.09,39.10,39.09,39.10
XAGUSD,20250724,093000,39.11,39.12,39.11,39.11
XAGUSD,20250724,093100,39.10,39.10,39.09,39.09
XAGUSD,20250724,093200,39.10,39.10,39.08,39.09
XAGUSD,20250724,093300,39.08,39.09,39.08,39.09
XAGUSD,20250724,093400,39.08,39.08,39.08,39.08
XAGUSD,20250724,093500,39.08,39.08,39.06,39.08
XAGUSD,20250724,093600,39.09,39.09,39.07,39.08
XAGUSD,20250724,093700,39.09,39.09,39.09,39.09
XAGUSD,20250724,093800,39.08,39.08,39.06,39.08
XAGUSD,20250724,093900,39.09,39.11,39.09,39.11
XAGUSD,20250724,094000,39.10,39.11,39.10,39.10
XAGUSD,20250724,094100,39.09,39.10,39.09,39.10
XAGUSD,20250724,094200,39.09,39.10,39.09,39.10
XAGUSD,20250724,094300,39.11,39.12,39.11,39.11
XAGUSD,20250724,094400,39.12,39.12,39.11,39.12
XAGUSD,20250724,094500,39.11,39.11,39.10,39.11
XAGUSD,20250724,094600,39.12,39.12,39.11,39.11
XAGUSD,20250724,094700,39.11,39.11,39.09,39.09
XAGUSD,20250724,094800,39.08,39.08,39.07,39.07
XAGUSD,20250724,094900,39.07,39.07,39.06,39.06
XAGUSD,20250724,095000,39.07,39.07,39.05,39.05
XAGUSD,20250724,095100,39.04,39.04,39.02,39.03
XAGUSD,20250724,095200,39.03,39.03,39.03,39.03
XAGUSD,20250724,095300,39.02,39.04,39.02,39.04
XAGUSD,20250724,095400,39.03,39.06,39.03,39.05
XAGUSD,20250724,095500,39.04,39.04,39.03,39.03
XAGUSD,20250724,095600,39.02,39.02,39.02,39.02
XAGUSD,20250724,095700,39.02,39.02,39.02,39.02
XAGUSD,20250724,095800,39.02,39.03,39.01,39.01
XAGUSD,20250724,095900,39.02,39.03,39.02,39.03
XAGUSD,20250724,100000,39.03,39.03,39.03,39.03
XAGUSD,20250724,100100,39.04,39.05,39.04,39.04
XAGUSD,20250724,100200,39.05,39.05,39.04,39.05
XAGUSD,20250724,100300,39.04,39.05,39.04,39.04
XAGUSD,20250724,100400,39.03,39.06,39.03,39.06
XAGUSD,20250724,100500,39.07,39.08,39.07,39.08
XAGUSD,20250724,100600,39.09,39.10,39.09,39.10
XAGUSD,20250724,100700,39.11,39.11,39.09,39.09
XAGUSD,20250724,100800,39.08,39.08,39.07,39.07
XAGUSD,20250724,100900,39.06,39.07,39.06,39.06
XAGUSD,20250724,101000,39.05,39.05,39.04,39.04
XAGUSD,20250724,101100,39.03,39.03,39.02,39.03
XAGUSD,20250724,101200,39.02,39.03,39.01,39.03
XAGUSD,20250724,101300,39.03,39.03,39.03,39.03
XAGUSD,20250724,101400,39.04,39.05,39.04,39.05
XAGUSD,20250724,101500,39.05,39.07,39.05,39.07
XAGUSD,20250724,101600,39.06,39.08,39.06,39.08
XAGUSD,20250724,101700,39.09,39.10,39.08,39.09
XAGUSD,20250724,101800,39.08,39.08,39.07,39.07
XAGUSD,20250724,101900,39.06,39.06,39.04,39.04
XAGUSD,20250724,102000,39.03,39.04,39.03,39.04
XAGUSD,20250724,102100,39.05,39.06,39.05,39.06
XAGUSD,20250724,102200,39.05,39.06,39.05,39.05
XAGUSD,20250724,102300,39.06,39.06,39.06,39.06
XAGUSD,20250724,102400,39.06,39.06,39.06,39.06
XAGUSD,20250724,102500,39.06,39.07,39.06,39.07
XAGUSD,20250724,102600,39.08,39.08,39.08,39.08
XAGUSD,20250724,102700,39.07,39.08,39.07,39.08
XAGUSD,20250724,102800,39.07,39.08,39.07,39.07
XAGUSD,20250724,102900,39.07,39.07,39.07,39.07
XAGUSD,20250724,103000,39.07,39.07,39.06,39.07
XAGUSD,20250724,103100,39.06,39.06,39.05,39.06
XAGUSD,20250724,103200,39.05,39.06,39.05,39.06
XAGUSD,20250724,103300,39.05,39.05,39.04,39.04
XAGUSD,20250724,103400,39.05,39.05,39.05,39.05
XAGUSD,20250724,103500,39.05,39.06,39.05,39.06
XAGUSD,20250724,103600,39.07,39.08,39.07,39.08
XAGUSD,20250724,103700,39.07,39.07,39.05,39.05
XAGUSD,20250724,103800,39.06,39.08,39.06,39.08
XAGUSD,20250724,103900,39.09,39.09,39.09,39.09
XAGUSD,20250724,104000,39.09,39.10,39.08,39.08
XAGUSD,20250724,104100,39.08,39.08,39.08,39.08
XAGUSD,20250724,104200,39.08,39.08,39.08,39.08
XAGUSD,20250724,104300,39.09,39.09,39.09,39.09
XAGUSD,20250724,104400,39.09,39.09,39.09,39.09
XAGUSD,20250724,104500,39.09,39.10,39.09,39.10
XAGUSD,20250724,104600,39.10,39.10,39.10,39.10
XAGUSD,20250724,104700,39.09,39.09,39.09,39.09
XAGUSD,20250724,104800,39.09,39.10,39.09,39.10
XAGUSD,20250724,104900,39.10,39.11,39.10,39.10
XAGUSD,20250724,105000,39.10,39.10,39.10,39.10
XAGUSD,20250724,105100,39.11,39.11,39.10,39.10
XAGUSD,20250724,105200,39.09,39.09,39.08,39.08
XAGUSD,20250724,105300,39.09,39.09,39.09,39.09
XAGUSD,20250724,105400,39.08,39.09,39.08,39.09
XAGUSD,20250724,105500,39.08,39.08,39.08,39.08
XAGUSD,20250724,105600,39.09,39.09,39.08,39.08
XAGUSD,20250724,105700,39.09,39.09,39.09,39.09
XAGUSD,20250724,105800,39.09,39.10,39.09,39.09
XAGUSD,20250724,105900,39.08,39.09,39.07,39.07
XAGUSD,20250724,110000,39.08,39.08,39.08,39.08
XAGUSD,20250724,110100,39.07,39.07,39.07,39.07
XAGUSD,20250724,110200,39.07,39.07,39.07,39.07
XAGUSD,20250724,110300,39.07,39.08,39.07,39.07
XAGUSD,20250724,110400,39.06,39.06,39.05,39.05
XAGUSD,20250724,110500,39.04,39.04,39.04,39.04
XAGUSD,20250724,110600,39.03,39.03,39.01,39.01
XAGUSD,20250724,110700,39.00,39.04,39.00,39.04
XAGUSD,20250724,110800,39.04,39.04,39.04,39.04
XAGUSD,20250724,110900,39.04,39.04,39.03,39.03
XAGUSD,20250724,111000,39.02,39.02,39.02,39.02
XAGUSD,20250724,111100,39.02,39.02,38.99,38.99
XAGUSD,20250724,111200,39.00,39.00,39.00,39.00
XAGUSD,20250724,111300,39.00,39.00,39.00,39.00
XAGUSD,20250724,111400,39.00,39.00,39.00,39.00
XAGUSD,20250724,111500,38.99,38.99,38.99,38.99
XAGUSD,20250724,111600,38.99,38.99,38.99,38.99
XAGUSD,20250724,111700,39.00,39.00,39.00,39.00
XAGUSD,20250724,111800,39.00,39.03,38.99,39.03
XAGUSD,20250724,111900,39.02,39.02,38.98,38.98
XAGUSD,20250724,112000,38.97,38.98,38.97,38.98
XAGUSD,20250724,112100,38.97,38.97,38.97,38.97
XAGUSD,20250724,112200,38.96,38.97,38.96,38.97
XAGUSD,20250724,112300,38.96,38.96,38.96,38.96
XAGUSD,20250724,112400,38.96,38.98,38.96,38.98
XAGUSD,20250724,112500,38.97,38.97,38.96,38.96
XAGUSD,20250724,112600,38.97,38.97,38.97,38.97
XAGUSD,20250724,112700,38.97,38.98,38.97,38.98
XAGUSD,20250724,112800,38.97,38.97,38.96,38.97
XAGUSD,20250724,112900,38.98,38.98,38.98,38.98
XAGUSD,20250724,113000,38.97,38.99,38.97,38.99
XAGUSD,20250724,113100,39.00,39.01,39.00,39.01
XAGUSD,20250724,113200,39.02,39.03,39.02,39.03
XAGUSD,20250724,113300,39.04,39.04,39.03,39.03
XAGUSD,20250724,113400,39.04,39.05,39.04,39.05
XAGUSD,20250724,113500,39.05,39.05,39.05,39.05
XAGUSD,20250724,113600,39.06,39.06,39.06,39.06
XAGUSD,20250724,113700,39.07,39.08,39.07,39.07
XAGUSD,20250724,113800,39.07,39.08,39.05,39.06
XAGUSD,20250724,113900,39.07,39.08,39.06,39.06
XAGUSD,20250724,114000,39.07,39.08,39.07,39.08
XAGUSD,20250724,114100,39.07,39.10,39.07,39.10
XAGUSD,20250724,114200,39.10,39.10,39.09,39.09
XAGUSD,20250724,114300,39.08,39.09,39.08,39.09
XAGUSD,20250724,114400,39.10,39.11,39.10,39.11
XAGUSD,20250724,114500,39.11,39.11,39.10,39.10
XAGUSD,20250724,114600,39.09,39.10,39.09,39.10
XAGUSD,20250724,114700,39.10,39.10,39.09,39.09
XAGUSD,20250724,114800,39.10,39.10,39.09,39.10
XAGUSD,20250724,114900,39.09,39.09,39.08,39.08
XAGUSD,20250724,115000,39.09,39.09,39.08,39.08
XAGUSD,20250724,115100,39.07,39.07,39.05,39.05
XAGUSD,20250724,115200,39.06,39.06,39.04,39.04
XAGUSD,20250724,115300,39.03,39.05,39.03,39.05
XAGUSD,20250724,115400,39.05,39.05,39.04,39.04
XAGUSD,20250724,115500,39.03,39.06,39.03,39.06
XAGUSD,20250724,115600,39.07,39.08,39.07,39.08
XAGUSD,20250724,115700,39.08,39.09,39.06,39.06
XAGUSD,20250724,115800,39.06,39.07,39.06,39.06
XAGUSD,20250724,115900,39.05,39.05,39.05,39.05
XAGUSD,20250724,120000,39.06,39.06,39.05,39.06
XAGUSD,20250724,120100,39.07,39.07,39.06,39.07
XAGUSD,20250724,120200,39.07,39.07,39.07,39.07
XAGUSD,20250724,120300,39.06,39.08,39.06,39.08
XAGUSD,20250724,120400,39.09,39.09,39.08,39.08
XAGUSD,20250724,120500,39.09,39.09,39.09,39.09
XAGUSD,20250724,120600,39.09,39.09,39.07,39.07
XAGUSD,20250724,120700,39.08,39.08,39.05,39.05
XAGUSD,20250724,120800,39.06,39.06,39.06,39.06
XAGUSD,20250724,120900,39.06,39.06,39.05,39.05
XAGUSD,20250724,121000,39.04,39.05,39.04,39.04
XAGUSD,20250724,121100,39.05,39.05,39.05,39.05
XAGUSD,20250724,121200,39.05,39.05,39.05,39.05
XAGUSD,20250724,121300,39.05,39.05,39.04,39.04
XAGUSD,20250724,121400,39.04,39.04,39.04,39.04
XAGUSD,20250724,121500,39.04,39.05,39.03,39.04
XAGUSD,20250724,121600,39.05,39.05,39.04,39.05
XAGUSD,20250724,121700,39.04,39.05,39.04,39.04
XAGUSD,20250724,121800,39.04,39.05,39.04,39.05
XAGUSD,20250724,121900,39.06,39.07,39.06,39.07
XAGUSD,20250724,122000,39.06,39.06,39.06,39.06
XAGUSD,20250724,122100,39.06,39.06,39.05,39.05
XAGUSD,20250724,122200,39.05,39.05,39.05,39.05
XAGUSD,20250724,122300,39.06,39.06,39.05,39.05
XAGUSD,20250724,122400,39.05,39.05,39.05,39.05
XAGUSD,20250724,122500,39.05,39.05,39.05,39.05
XAGUSD,20250724,122600,39.05,39.07,39.05,39.07
XAGUSD,20250724,122700,39.08,39.08,39.07,39.07
XAGUSD,20250724,122800,39.07,39.07,39.06,39.06
XAGUSD,20250724,122900,39.06,39.06,39.06,39.06
XAGUSD,20250724,123000,39.05,39.05,39.05,39.05
XAGUSD,20250724,123100,39.05,39.06,39.05,39.06
XAGUSD,20250724,123200,39.05,39.05,39.05,39.05
XAGUSD,20250724,123300,39.05,39.05,39.04,39.05
XAGUSD,20250724,123400,39.04,39.04,39.04,39.04
XAGUSD,20250724,123500,39.04,39.04,39.04,39.04
XAGUSD,20250724,123600,39.04,39.04,39.04,39.04
XAGUSD,20250724,123700,39.04,39.04,39.03,39.04
XAGUSD,20250724,123800,39.04,39.04,39.04,39.04
XAGUSD,20250724,123900,39.04,39.04,39.04,39.04
XAGUSD,20250724,124000,39.05,39.05,39.04,39.04
XAGUSD,20250724,124100,39.05,39.05,39.04,39.04
XAGUSD,20250724,124200,39.04,39.04,39.04,39.04
XAGUSD,20250724,124300,39.03,39.04,39.03,39.03
XAGUSD,20250724,124400,39.04,39.05,39.04,39.05
XAGUSD,20250724,124500,39.06,39.08,39.06,39.08
XAGUSD,20250724,124600,39.07,39.07,39.05,39.06
XAGUSD,20250724,124700,39.06,39.06,39.06,39.06
XAGUSD,20250724,124800,39.05,39.06,39.05,39.06
XAGUSD,20250724,124900,39.07,39.07,39.07,39.07
XAGUSD,20250724,125000,39.06,39.06,39.05,39.06
XAGUSD,20250724,125100,39.05,39.06,39.05,39.06
XAGUSD,20250724,125200,39.07,39.08,39.07,39.08
XAGUSD,20250724,125300,39.08,39.08,39.07,39.07
XAGUSD,20250724,125400,39.06,39.06,39.05,39.05
XAGUSD,20250724,125500,39.06,39.06,39.06,39.06
XAGUSD,20250724,125600,39.05,39.05,39.05,39.05
XAGUSD,20250724,125700,39.04,39.04,39.03,39.03
XAGUSD,20250724,125800,39.03,39.04,39.03,39.04
XAGUSD,20250724,125900,39.05,39.05,39.04,39.04
XAGUSD,20250724,130000,39.04,39.04,39.03,39.03
XAGUSD,20250724,130100,39.02,39.03,39.02,39.02
XAGUSD,20250724,130200,39.03,39.03,39.03,39.03
XAGUSD,20250724,130300,39.04,39.06,39.04,39.05
XAGUSD,20250724,130400,39.05,39.05,39.05,39.05
XAGUSD,20250724,130500,39.05,39.05,39.05,39.05
XAGUSD,20250724,130600,39.06,39.06,39.05,39.05
XAGUSD,20250724,130700,39.06,39.06,39.05,39.05
XAGUSD,20250724,130800,39.05,39.05,39.05,39.05
XAGUSD,20250724,130900,39.06,39.07,39.06,39.07
XAGUSD,20250724,131000,39.06,39.06,39.05,39.05
XAGUSD,20250724,131100,39.05,39.05,39.05,39.05
XAGUSD,20250724,131200,39.04,39.07,39.04,39.07
XAGUSD,20250724,131300,39.07,39.07,39.07,39.07
XAGUSD,20250724,131400,39.06,39.07,39.06,39.07
XAGUSD,20250724,131500,39.06,39.07,39.06,39.07
XAGUSD,20250724,131600,39.07,39.07,39.06,39.06
XAGUSD,20250724,131700,39.06,39.06,39.06,39.06
XAGUSD,20250724,131800,39.06,39.06,39.06,39.06
XAGUSD,20250724,131900,39.05,39.05,39.05,39.05
XAGUSD,20250724,132000,39.05,39.05,39.05,39.05
XAGUSD,20250724,132100,39.05,39.05,39.05,39.05
XAGUSD,20250724,132200,39.04,39.04,39.04,39.04
XAGUSD,20250724,132300,39.04,39.04,39.03,39.03
XAGUSD,20250724,132400,39.04,39.04,39.03,39.03
XAGUSD,20250724,132500,39.03,39.03,39.03,39.03
XAGUSD,20250724,132600,39.02,39.02,39.01,39.01
XAGUSD,20250724,132700,39.01,39.02,39.01,39.02
XAGUSD,20250724,132800,39.02,39.02,39.02,39.02
XAGUSD,20250724,132900,39.03,39.04,39.03,39.04
XAGUSD,20250724,133000,39.04,39.04,39.03,39.03
XAGUSD,20250724,133100,39.02,39.02,39.00,39.00
XAGUSD,20250724,133200,39.00,39.00,39.00,39.00
XAGUSD,20250724,133300,39.00,39.00,39.00,39.00
XAGUSD,20250724,133400,38.99,38.99,38.97,38.97
XAGUSD,20250724,133500,38.98,38.99,38.98,38.99
XAGUSD,20250724,133600,38.98,39.02,38.98,39.02
XAGUSD,20250724,133700,39.03,39.03,39.02,39.02
XAGUSD,20250724,133800,39.01,39.02,39.01,39.02
XAGUSD,20250724,133900,39.01,39.01,39.01,39.01
XAGUSD,20250724,134000,39.01,39.02,39.01,39.02
XAGUSD,20250724,134100,39.01,39.02,39.01,39.02
XAGUSD,20250724,134200,39.02,39.02,39.02,39.02
XAGUSD,20250724,134300,39.01,39.02,39.01,39.01
XAGUSD,20250724,134400,39.00,39.01,39.00,39.01
XAGUSD,20250724,134500,39.01,39.01,39.00,39.00
XAGUSD,20250724,134600,38.99,38.99,38.98,38.98
XAGUSD,20250724,134700,38.97,38.99,38.97,38.99
XAGUSD,20250724,134800,39.00,39.01,39.00,39.01
XAGUSD,20250724,134900,39.02,39.02,39.02,39.02
XAGUSD,20250724,135000,39.02,39.04,39.02,39.04
XAGUSD,20250724,135100,39.04,39.04,39.04,39.04
XAGUSD,20250724,135200,39.04,39.04,39.04,39.04
XAGUSD,20250724,135300,39.05,39.05,39.05,39.05
XAGUSD,20250724,135400,39.05,39.05,39.05,39.05
XAGUSD,20250724,135500,39.06,39.07,39.06,39.06
XAGUSD,20250724,135600,39.07,39.07,39.07,39.07
XAGUSD,20250724,135700,39.07,39.07,39.06,39.06
XAGUSD,20250724,135800,39.05,39.05,39.05,39.05
XAGUSD,20250724,135900,39.05,39.05,39.05,39.05
XAGUSD,20250724,140000,39.05,39.05,39.05,39.05
XAGUSD,20250724,140100,39.04,39.04,39.03,39.03
XAGUSD,20250724,140200,39.02,39.02,39.00,39.00
XAGUSD,20250724,140300,39.01,39.02,39.01,39.02
XAGUSD,20250724,140400,39.03,39.03,39.01,39.01
XAGUSD,20250724,140500,39.00,39.01,39.00,39.01
XAGUSD,20250724,140600,39.02,39.02,39.02,39.02
XAGUSD,20250724,140700,39.03,39.04,39.03,39.03
XAGUSD,20250724,140800,39.02,39.02,39.00,39.01
XAGUSD,20250724,140900,39.00,39.00,39.00,39.00
XAGUSD,20250724,141000,39.00,39.00,39.00,39.00
XAGUSD,20250724,141100,39.01,39.02,39.01,39.01
XAGUSD,20250724,141200,39.02,39.03,39.02,39.02
XAGUSD,20250724,141300,39.03,39.03,39.03,39.03
XAGUSD,20250724,141400,39.03,39.03,39.03,39.03
XAGUSD,20250724,141500,39.03,39.03,39.03,39.03
XAGUSD,20250724,141600,39.03,39.05,39.03,39.05
XAGUSD,20250724,141700,39.04,39.04,39.02,39.04
XAGUSD,20250724,141800,39.05,39.07,39.05,39.06
XAGUSD,20250724,141900,39.05,39.06,39.05,39.06
XAGUSD,20250724,142000,39.05,39.05,39.04,39.04
XAGUSD,20250724,142100,39.05,39.05,39.05,39.05
XAGUSD,20250724,142200,39.05,39.06,39.04,39.04
XAGUSD,20250724,142300,39.04,39.05,39.04,39.05
XAGUSD,20250724,142400,39.04,39.04,39.03,39.03
XAGUSD,20250724,142500,39.04,39.04,39.03,39.04
XAGUSD,20250724,142600,39.05,39.05,39.03,39.05
XAGUSD,20250724,142700,39.06,39.06,39.05,39.05
XAGUSD,20250724,142800,39.05,39.05,39.05,39.05
XAGUSD,20250724,142900,39.05,39.05,39.05,39.05
XAGUSD,20250724,143000,39.04,39.05,39.04,39.05
XAGUSD,20250724,143100,39.04,39.06,39.04,39.05
XAGUSD,20250724,143200,39.04,39.06,39.04,39.05
XAGUSD,20250724,143300,39.04,39.05,39.04,39.05
XAGUSD,20250724,143400,39.04,39.05,39.02,39.02
XAGUSD,20250724,143500,39.03,39.03,39.02,39.03
XAGUSD,20250724,143600,39.04,39.05,39.04,39.05
XAGUSD,20250724,143700,39.04,39.04,39.04,39.04
XAGUSD,20250724,143800,39.03,39.03,39.03,39.03
XAGUSD,20250724,143900,39.02,39.02,38.99,38.99
XAGUSD,20250724,144000,38.98,38.99,38.98,38.98
XAGUSD,20250724,144100,38.97,38.97,38.94,38.95
XAGUSD,20250724,144200,38.94,38.94,38.90,38.92
XAGUSD,20250724,144300,38.93,38.93,38.92,38.93
XAGUSD,20250724,144400,38.92,38.95,38.92,38.95
XAGUSD,20250724,144500,38.94,38.94,38.94,38.94
XAGUSD,20250724,144600,38.94,38.95,38.93,38.93
XAGUSD,20250724,144700,38.92,38.92,38.89,38.91
XAGUSD,20250724,144800,38.92,38.93,38.90,38.90
XAGUSD,20250724,144900,38.89,38.89,38.86,38.86
XAGUSD,20250724,145000,38.85,38.85,38.78,38.79
XAGUSD,20250724,145100,38.78,38.80,38.76,38.77
XAGUSD,20250724,145200,38.76,38.79,38.73,38.73
XAGUSD,20250724,145300,38.74,38.75,38.71,38.74
XAGUSD,20250724,145400,38.73,38.74,38.71,38.72
XAGUSD,20250724,145500,38.73,38.74,38.73,38.73
XAGUSD,20250724,145600,38.74,38.74,38.70,38.70
XAGUSD,20250724,145700,38.69,38.71,38.68,38.70
XAGUSD,20250724,145800,38.71,38.78,38.71,38.78
XAGUSD,20250724,145900,38.79,38.79,38.76,38.78
XAGUSD,20250724,150000,38.77,38.77,38.74,38.74
XAGUSD,20250724,150100,38.73,38.75,38.70,38.73
XAGUSD,20250724,150200,38.74,38.79,38.74,38.78
XAGUSD,20250724,150300,38.79,38.80,38.74,38.74
XAGUSD,20250724,150400,38.75,38.80,38.75,38.80
XAGUSD,20250724,150500,38.81,38.81,38.79,38.81
XAGUSD,20250724,150600,38.80,38.82,38.79,38.81
XAGUSD,20250724,150700,38.82,38.86,38.82,38.85
XAGUSD,20250724,150800,38.86,38.91,38.86,38.90
XAGUSD,20250724,150900,38.91,38.92,38.88,38.89
XAGUSD,20250724,151000,38.90,38.93,38.90,38.90
XAGUSD,20250724,151100,38.91,38.93,38.91,38.92
XAGUSD,20250724,151200,38.91,38.94,38.91,38.92
XAGUSD,20250724,151300,38.91,38.92,38.87,38.87
XAGUSD,20250724,151400,38.88,38.90,38.88,38.89
XAGUSD,20250724,151500,38.88,38.88,38.87,38.87
XAGUSD,20250724,151600,38.88,38.89,38.87,38.88
XAGUSD,20250724,151700,38.89,38.90,38.88,38.90
XAGUSD,20250724,151800,38.91,38.92,38.89,38.92
XAGUSD,20250724,151900,38.93,38.93,38.88,38.88
XAGUSD,20250724,152000,38.89,38.92,38.89,38.89
XAGUSD,20250724,152100,38.88,38.91,38.88,38.91
XAGUSD,20250724,152200,38.92,38.93,38.91,38.92
XAGUSD,20250724,152300,38.93,38.94,38.92,38.93
XAGUSD,20250724,152400,38.92,38.93,38.92,38.93
XAGUSD,20250724,152500,38.94,38.94,38.92,38.92
XAGUSD,20250724,152600,38.91,38.91,38.89,38.90
XAGUSD,20250724,152700,38.91,38.95,38.91,38.95
XAGUSD,20250724,152800,38.94,38.94,38.93,38.93
XAGUSD,20250724,152900,38.92,38.93,38.89,38.89
XAGUSD,20250724,153000,38.88,38.90,38.86,38.90
XAGUSD,20250724,153100,38.89,38.91,38.87,38.89
XAGUSD,20250724,153200,38.88,38.91,38.88,38.89
XAGUSD,20250724,153300,38.90,38.90,38.85,38.85
XAGUSD,20250724,153400,38.86,38.86,38.79,38.80
XAGUSD,20250724,153500,38.81,38.85,38.81,38.85
XAGUSD,20250724,153600,38.86,38.86,38.82,38.83
XAGUSD,20250724,153700,38.82,38.84,38.82,38.82
XAGUSD,20250724,153800,38.83,38.87,38.83,38.86
XAGUSD,20250724,153900,38.85,38.87,38.84,38.85
XAGUSD,20250724,154000,38.86,38.89,38.85,38.89
XAGUSD,20250724,154100,38.90,38.93,38.90,38.91
XAGUSD,20250724,154200,38.92,38.96,38.92,38.96
XAGUSD,20250724,154300,38.97,38.97,38.94,38.94
XAGUSD,20250724,154400,38.95,38.98,38.95,38.97
XAGUSD,20250724,154500,38.96,38.98,38.96,38.98
XAGUSD,20250724,154600,38.95,38.97,38.95,38.96
XAGUSD,20250724,154700,38.97,39.00,38.97,38.99
XAGUSD,20250724,154800,38.98,39.03,38.98,39.03
XAGUSD,20250724,154900,39.04,39.05,39.03,39.03
XAGUSD,20250724,155000,39.04,39.06,39.04,39.06
XAGUSD,20250724,155100,39.05,39.05,38.99,38.99
XAGUSD,20250724,155200,39.00,39.04,39.00,39.04
XAGUSD,20250724,155300,39.03,39.05,39.03,39.03
XAGUSD,20250724,155400,39.02,39.04,39.02,39.04
XAGUSD,20250724,155500,39.03,39.03,39.01,39.02
XAGUSD,20250724,155600,39.01,39.03,39.01,39.02
XAGUSD,20250724,155700,39.01,39.01,38.99,39.01
XAGUSD,20250724,155800,39.00,39.00,38.98,38.99
XAGUSD,20250724,155900,39.00,39.00,39.00,39.00
XAGUSD,20250724,160000,39.01,39.04,39.01,39.03
XAGUSD,20250724,160100,39.04,39.05,39.03,39.04
XAGUSD,20250724,160200,39.03,39.03,39.02,39.02
XAGUSD,20250724,160300,39.01,39.04,39.00,39.04
XAGUSD,20250724,160400,39.03,39.03,39.02,39.02
XAGUSD,20250724,160500,39.01,39.01,39.01,39.01
XAGUSD,20250724,160600,39.01,39.01,39.00,39.00
XAGUSD,20250724,160700,39.01,39.04,39.01,39.04
XAGUSD,20250724,160800,39.05,39.06,39.05,39.05
XAGUSD,20250724,160900,39.05,39.05,39.05,39.05
XAGUSD,20250724,161000,39.04,39.04,39.03,39.03
XAGUSD,20250724,161100,39.04,39.04,39.02,39.03
XAGUSD,20250724,161200,39.02,39.02,39.01,39.02
XAGUSD,20250724,161300,39.02,39.02,39.02,39.02
XAGUSD,20250724,161400,39.01,39.04,39.01,39.04
XAGUSD,20250724,161500,39.04,39.05,39.03,39.05
XAGUSD,20250724,161600,39.06,39.06,39.03,39.04
XAGUSD,20250724,161700,39.03,39.06,39.03,39.06
XAGUSD,20250724,161800,39.07,39.08,39.07,39.08
XAGUSD,20250724,161900,39.07,39.07,39.07,39.07
XAGUSD,20250724,162000,39.08,39.08,39.06,39.06
XAGUSD,20250724,162100,39.07,39.07,39.07,39.07
XAGUSD,20250724,162200,39.06,39.06,39.05,39.06
XAGUSD,20250724,162300,39.07,39.08,39.07,39.08
XAGUSD,20250724,162400,39.07,39.08,39.07,39.07
XAGUSD,20250724,162500,39.08,39.08,39.07,39.07
XAGUSD,20250724,162600,39.06,39.07,39.05,39.05
XAGUSD,20250724,162700,39.06,39.06,39.06,39.06
XAGUSD,20250724,162800,39.05,39.06,39.05,39.06
XAGUSD,20250724,162900,39.07,39.07,39.06,39.07
XAGUSD,20250724,163000,39.08,39.08,39.07,39.07
XAGUSD,20250724,163100,39.08,39.08,39.06,39.07
XAGUSD,20250724,163200,39.08,39.09,39.08,39.09
XAGUSD,20250724,163300,39.08,39.10,39.08,39.10
XAGUSD,20250724,163400,39.09,39.10,39.09,39.10
XAGUSD,20250724,163500,39.09,39.09,39.08,39.08
XAGUSD,20250724,163600,39.07,39.07,39.06,39.06
XAGUSD,20250724,163700,39.06,39.08,39.06,39.08
XAGUSD,20250724,163800,39.07,39.08,39.07,39.08
XAGUSD,20250724,163900,39.07,39.08,39.07,39.07
XAGUSD,20250724,164000,39.07,39.07,39.07,39.07
XAGUSD,20250724,164100,39.08,39.09,39.08,39.09
XAGUSD,20250724,164200,39.08,39.08,39.06,39.07
XAGUSD,20250724,164300,39.06,39.06,39.04,39.05
XAGUSD,20250724,164400,39.04,39.07,39.04,39.07
XAGUSD,20250724,164500,39.08,39.08,39.07,39.07
XAGUSD,20250724,164600,39.07,39.07,39.06,39.06
XAGUSD,20250724,164700,39.06,39.06,39.05,39.05
XAGUSD,20250724,164800,39.04,39.04,39.02,39.02
XAGUSD,20250724,164900,39.02,39.02,39.02,39.02
XAGUSD,20250724,165000,39.03,39.04,39.03,39.03
XAGUSD,20250724,165100,39.04,39.04,39.02,39.02
XAGUSD,20250724,165200,39.01,39.03,39.01,39.03
XAGUSD,20250724,165300,39.03,39.03,39.03,39.03
XAGUSD,20250724,165400,39.04,39.05,39.04,39.04
XAGUSD,20250724,165500,39.05,39.05,39.03,39.03
XAGUSD,20250724,165600,39.02,39.02,39.01,39.02
XAGUSD,20250724,165700,39.01,39.01,38.99,38.99
XAGUSD,20250724,165800,39.00,39.00,38.99,38.99
XAGUSD,20250724,165900,39.00,39.02,39.00,39.02
XAGUSD,20250724,170000,39.01,39.01,39.00,39.00
XAGUSD,20250724,170100,38.99,38.99,38.99,38.99
XAGUSD,20250724,170200,38.98,38.98,38.98,38.98
XAGUSD,20250724,170300,38.98,38.98,38.98,38.98
XAGUSD,20250724,170400,38.98,38.98,38.97,38.97
XAGUSD,20250724,170500,38.98,38.98,38.98,38.98
XAGUSD,20250724,170600,38.99,38.99,38.99,38.99
XAGUSD,20250724,170700,39.00,39.01,39.00,39.01
XAGUSD,20250724,170800,39.02,39.03,39.02,39.02
XAGUSD,20250724,170900,39.02,39.02,39.01,39.01
XAGUSD,20250724,171000,39.02,39.02,39.00,39.00
XAGUSD,20250724,171100,39.00,39.00,38.99,39.00
XAGUSD,20250724,171200,38.99,39.00,38.99,39.00
XAGUSD,20250724,171300,38.99,39.00,38.99,39.00
XAGUSD,20250724,171400,38.99,38.99,38.98,38.98
XAGUSD,20250724,171500,38.97,38.98,38.97,38.97
XAGUSD,20250724,171600,38.96,38.97,38.96,38.97
XAGUSD,20250724,171700,38.97,38.97,38.97,38.97
XAGUSD,20250724,171800,38.96,38.97,38.96,38.97
XAGUSD,20250724,171900,38.98,38.99,38.98,38.99
XAGUSD,20250724,172000,39.00,39.01,39.00,39.01
XAGUSD,20250724,172100,39.02,39.02,38.99,38.99
XAGUSD,20250724,172200,39.00,39.02,39.00,39.02
XAGUSD,20250724,172300,39.03,39.05,39.03,39.05
XAGUSD,20250724,172400,39.04,39.04,39.03,39.03
XAGUSD,20250724,172500,39.04,39.04,39.03,39.03
XAGUSD,20250724,172600,39.02,39.02,39.02,39.02
XAGUSD,20250724,172700,39.01,39.01,39.01,39.01
XAGUSD,20250724,172800,39.01,39.01,39.00,39.00
XAGUSD,20250724,172900,39.01,39.02,39.01,39.02
XAGUSD,20250724,173000,39.02,39.03,39.02,39.03
XAGUSD,20250724,173100,39.04,39.04,39.04,39.04
XAGUSD,20250724,173200,39.04,39.04,39.04,39.04
XAGUSD,20250724,173300,39.04,39.04,39.04,39.04
XAGUSD,20250724,173400,39.04,39.04,39.03,39.03
XAGUSD,20250724,173500,39.04,39.04,39.04,39.04
XAGUSD,20250724,173600,39.04,39.04,39.03,39.04
XAGUSD,20250724,173700,39.03,39.04,39.03,39.04
XAGUSD,20250724,173800,39.03,39.03,39.02,39.02
XAGUSD,20250724,173900,39.02,39.02,39.02,39.02
XAGUSD,20250724,174000,39.02,39.02,39.02,39.02
XAGUSD,20250724,174100,39.03,39.03,39.03,39.03
XAGUSD,20250724,174200,39.04,39.04,39.02,39.02
XAGUSD,20250724,174300,39.01,39.01,39.01,39.01
XAGUSD,20250724,174400,39.00,39.01,39.00,39.01
XAGUSD,20250724,174500,39.01,39.01,39.01,39.01
XAGUSD,20250724,174600,39.00,39.00,39.00,39.00
XAGUSD,20250724,174700,39.00,39.00,39.00,39.00
XAGUSD,20250724,174800,38.99,39.00,38.99,39.00
XAGUSD,20250724,174900,38.99,38.99,38.99,38.99
XAGUSD,20250724,175000,38.99,38.99,38.99,38.99
XAGUSD,20250724,175100,38.99,38.99,38.98,38.98
XAGUSD,20250724,175200,38.97,38.99,38.97,38.99
XAGUSD,20250724,175300,38.99,38.99,38.99,38.99
XAGUSD,20250724,175400,38.99,39.00,38.99,38.99
XAGUSD,20250724,175500,39.00,39.00,39.00,39.00
XAGUSD,20250724,175600,39.00,39.01,39.00,39.00
XAGUSD,20250724,175700,39.00,39.00,39.00,39.00
XAGUSD,20250724,175800,39.00,39.00,39.00,39.00
XAGUSD,20250724,175900,38.99,39.00,38.99,39.00
XAGUSD,20250724,180000,39.00,39.00,38.99,38.99
XAGUSD,20250724,180100,38.99,38.99,38.99,38.99
XAGUSD,20250724,180200,39.00,39.00,39.00,39.00
XAGUSD,20250724,180300,39.00,39.00,39.00,39.00
XAGUSD,20250724,180400,38.99,39.00,38.99,39.00
XAGUSD,20250724,180500,39.01,39.01,39.01,39.01
XAGUSD,20250724,180600,39.01,39.01,39.00,39.00
XAGUSD,20250724,180700,39.00,39.00,38.99,38.99
XAGUSD,20250724,180800,38.98,38.99,38.98,38.99
XAGUSD,20250724,180900,38.99,38.99,38.98,38.99
XAGUSD,20250724,181000,39.00,39.00,39.00,39.00
XAGUSD,20250724,181100,39.00,39.00,39.00,39.00
XAGUSD,20250724,181200,39.00,39.00,39.00,39.00
XAGUSD,20250724,181300,39.00,39.00,38.99,38.99
XAGUSD,20250724,181400,38.99,39.00,38.99,39.00
XAGUSD,20250724,181500,39.00,39.00,39.00,39.00
XAGUSD,20250724,181600,39.00,39.01,39.00,39.01
XAGUSD,20250724,181700,39.00,39.00,39.00,39.00
XAGUSD,20250724,181800,39.01,39.01,39.01,39.01
XAGUSD,20250724,181900,39.01,39.01,39.00,39.00
XAGUSD,20250724,182000,39.00,39.00,39.00,39.00
XAGUSD,20250724,182100,39.01,39.01,39.01,39.01
XAGUSD,20250724,182200,39.01,39.01,39.01,39.01
XAGUSD,20250724,182300,39.01,39.01,39.00,39.00
XAGUSD,20250724,182400,39.00,39.00,39.00,39.00
XAGUSD,20250724,182500,39.01,39.01,39.01,39.01
XAGUSD,20250724,182600,39.01,39.01,38.99,38.99
XAGUSD,20250724,182700,39.00,39.00,39.00,39.00
XAGUSD,20250724,182800,39.00,39.00,39.00,39.00
XAGUSD,20250724,182900,38.99,38.99,38.99,38.99
XAGUSD,20250724,183000,38.99,39.00,38.99,39.00
XAGUSD,20250724,183100,38.99,38.99,38.98,38.98
XAGUSD,20250724,183200,38.98,38.98,38.98,38.98
XAGUSD,20250724,183300,38.97,38.97,38.97,38.97
XAGUSD,20250724,183400,38.97,38.98,38.96,38.98
XAGUSD,20250724,183500,38.98,38.98,38.98,38.98
XAGUSD,20250724,183600,38.98,38.99,38.98,38.99
XAGUSD,20250724,183700,38.99,38.99,38.99,38.99
XAGUSD,20250724,183800,38.99,38.99,38.99,38.99
XAGUSD,20250724,183900,38.99,38.99,38.99,38.99
XAGUSD,20250724,184000,38.99,38.99,38.99,38.99
XAGUSD,20250724,184100,39.00,39.00,39.00,39.00
XAGUSD,20250724,184200,39.00,39.00,39.00,39.00
XAGUSD,20250724,184300,38.99,38.99,38.99,38.99
XAGUSD,20250724,184400,38.99,38.99,38.99,38.99
XAGUSD,20250724,184500,38.99,38.99,38.98,38.99
XAGUSD,20250724,184600,38.98,38.99,38.98,38.99
XAGUSD,20250724,184700,38.98,38.99,38.98,38.99
XAGUSD,20250724,184800,38.98,38.98,38.98,38.98
XAGUSD,20250724,184900,38.97,38.97,38.97,38.97
XAGUSD,20250724,185000,38.97,38.97,38.95,38.95
XAGUSD,20250724,185100,38.94,38.94,38.94,38.94
XAGUSD,20250724,185200,38.93,38.95,38.93,38.95
XAGUSD,20250724,185300,38.95,38.95,38.93,38.93
XAGUSD,20250724,185400,38.93,38.93,38.93,38.93
XAGUSD,20250724,185500,38.94,38.94,38.93,38.93
XAGUSD,20250724,185600,38.94,38.94,38.94,38.94
XAGUSD,20250724,185700,38.94,38.94,38.94,38.94
XAGUSD,20250724,185800,38.93,38.93,38.92,38.92
XAGUSD,20250724,185900,38.92,38.92,38.92,38.92
XAGUSD,20250724,190000,38.92,38.92,38.91,38.91
XAGUSD,20250724,190100,38.90,38.90,38.90,38.90
XAGUSD,20250724,190200,38.89,38.89,38.89,38.89
XAGUSD,20250724,190300,38.89,38.90,38.89,38.90
XAGUSD,20250724,190400,38.91,38.92,38.91,38.92
XAGUSD,20250724,190500,38.92,38.92,38.91,38.91
XAGUSD,20250724,190600,38.92,38.92,38.92,38.92
XAGUSD,20250724,190700,38.93,38.94,38.93,38.94
XAGUSD,20250724,190800,38.95,38.95,38.95,38.95
XAGUSD,20250724,190900,38.95,38.95,38.95,38.95
XAGUSD,20250724,191000,38.95,38.95,38.95,38.95
XAGUSD,20250724,191100,38.96,38.98,38.96,38.98
XAGUSD,20250724,191200,38.97,38.97,38.96,38.97
XAGUSD,20250724,191300,38.97,38.97,38.97,38.97
XAGUSD,20250724,191400,38.98,38.98,38.97,38.98
XAGUSD,20250724,191500,38.98,38.98,38.98,38.98
XAGUSD,20250724,191600,38.97,38.97,38.97,38.97
XAGUSD,20250724,191700,38.97,38.97,38.96,38.96
XAGUSD,20250724,191800,38.97,38.97,38.96,38.96
XAGUSD,20250724,191900,38.95,38.96,38.95,38.96
XAGUSD,20250724,192000,38.96,38.96,38.96,38.96
XAGUSD,20250724,192100,38.96,38.97,38.96,38.97
XAGUSD,20250724,192200,38.98,38.98,38.97,38.97
XAGUSD,20250724,192300,38.97,38.97,38.97,38.97
XAGUSD,20250724,192400,38.96,38.97,38.96,38.97
XAGUSD,20250724,192500,38.98,39.00,38.98,39.00
XAGUSD,20250724,192600,38.99,38.99,38.99,38.99
XAGUSD,20250724,192700,38.99,38.99,38.99,38.99
XAGUSD,20250724,192800,38.99,39.02,38.99,39.02
XAGUSD,20250724,192900,39.02,39.02,39.02,39.02
XAGUSD,20250724,193000,39.03,39.03,39.03,39.03
XAGUSD,20250724,193100,39.03,39.03,39.02,39.02
XAGUSD,20250724,193200,39.03,39.03,39.03,39.03
XAGUSD,20250724,193300,39.03,39.03,39.02,39.02
XAGUSD,20250724,193400,39.03,39.03,39.03,39.03
XAGUSD,20250724,193500,39.03,39.03,39.03,39.03
XAGUSD,20250724,193600,39.03,39.03,39.02,39.03
XAGUSD,20250724,193700,39.03,39.03,39.03,39.03
XAGUSD,20250724,193800,39.02,39.02,39.02,39.02
XAGUSD,20250724,193900,39.02,39.02,39.02,39.02
XAGUSD,20250724,194000,39.03,39.03,39.03,39.03
XAGUSD,20250724,194100,39.03,39.03,39.03,39.03
XAGUSD,20250724,194200,39.03,39.03,39.03,39.03
XAGUSD,20250724,194300,39.03,39.04,39.03,39.04
XAGUSD,20250724,194400,39.03,39.03,39.03,39.03
XAGUSD,20250724,194500,39.03,39.04,39.03,39.04
XAGUSD,20250724,194600,39.03,39.04,39.03,39.04
XAGUSD,20250724,194700,39.03,39.03,39.03,39.03
XAGUSD,20250724,194800,39.03,39.04,39.03,39.04
XAGUSD,20250724,194900,39.03,39.03,39.03,39.03
XAGUSD,20250724,195000,39.03,39.03,39.02,39.02
XAGUSD,20250724,195100,39.02,39.02,39.02,39.02
XAGUSD,20250724,195200,39.02,39.03,39.02,39.03
XAGUSD,20250724,195300,39.02,39.03,39.02,39.02
XAGUSD,20250724,195400,39.02,39.02,39.02,39.02
XAGUSD,20250724,195500,39.01,39.01,39.01,39.01
XAGUSD,20250724,195600,39.01,39.01,39.01,39.01
XAGUSD,20250724,195700,39.01,39.01,39.01,39.01
XAGUSD,20250724,195800,39.01,39.01,39.01,39.01
XAGUSD,20250724,195900,39.01,39.01,39.01,39.01
XAGUSD,20250724,200000,39.01,39.01,39.01,39.01
XAGUSD,20250724,200100,39.01,39.02,39.01,39.02
XAGUSD,20250724,200200,39.02,39.02,39.01,39.01
XAGUSD,20250724,200300,39.01,39.01,39.01,39.01
XAGUSD,20250724,200400,39.01,39.01,39.01,39.01
XAGUSD,20250724,200500,39.01,39.02,39.01,39.01
XAGUSD,20250724,200600,39.01,39.01,39.01,39.01
XAGUSD,20250724,200700,39.01,39.01,39.01,39.01
XAGUSD,20250724,200800,39.01,39.01,39.01,39.01
XAGUSD,20250724,200900,39.02,39.02,39.02,39.02
XAGUSD,20250724,201000,39.03,39.03,39.03,39.03
XAGUSD,20250724,201100,39.02,39.03,39.02,39.02
XAGUSD,20250724,201200,39.03,39.03,39.02,39.02
XAGUSD,20250724,201300,39.02,39.02,39.02,39.02
XAGUSD,20250724,201400,39.01,39.01,39.01,39.01
XAGUSD,20250724,201500,39.01,39.02,39.01,39.02
XAGUSD,20250724,201600,39.02,39.03,39.02,39.03
XAGUSD,20250724,201700,39.03,39.03,39.03,39.03
XAGUSD,20250724,201800,39.04,39.04,39.04,39.04
XAGUSD,20250724,201900,39.04,39.04,39.04,39.04
XAGUSD,20250724,202000,39.04,39.04,39.04,39.04
XAGUSD,20250724,202100,39.04,39.04,39.04,39.04
XAGUSD,20250724,202200,39.04,39.05,39.04,39.05
XAGUSD,20250724,202300,39.05,39.05,39.05,39.05
XAGUSD,20250724,202400,39.04,39.05,39.04,39.05
XAGUSD,20250724,202500,39.04,39.04,39.04,39.04
XAGUSD,20250724,202600,39.05,39.05,39.05,39.05
XAGUSD,20250724,202700,39.05,39.05,39.05,39.05
XAGUSD,20250724,202800,39.05,39.05,39.05,39.05
XAGUSD,20250724,202900,39.05,39.05,39.05,39.05
XAGUSD,20250724,203000,39.05,39.05,39.05,39.05
XAGUSD,20250724,203100,39.05,39.06,39.05,39.06
XAGUSD,20250724,203200,39.07,39.08,39.07,39.08
XAGUSD,20250724,203300,39.08,39.08,39.08,39.08
XAGUSD,20250724,203400,39.07,39.07,39.07,39.07
XAGUSD,20250724,203500,39.07,39.07,39.07,39.07
XAGUSD,20250724,203600,39.07,39.07,39.07,39.07
XAGUSD,20250724,203700,39.07,39.07,39.07,39.07
XAGUSD,20250724,203800,39.08,39.08,39.08,39.08
XAGUSD,20250724,203900,39.08,39.08,39.07,39.07
XAGUSD,20250724,204000,39.07,39.07,39.07,39.07
XAGUSD,20250724,204100,39.07,39.07,39.07,39.07
XAGUSD,20250724,204200,39.08,39.08,39.08,39.08
XAGUSD,20250724,204300,39.08,39.08,39.07,39.07
XAGUSD,20250724,204400,39.07,39.08,39.07,39.08
XAGUSD,20250724,204500,39.07,39.07,39.07,39.07
XAGUSD,20250724,204600,39.07,39.07,39.07,39.07
XAGUSD,20250724,204700,39.07,39.07,39.07,39.07
XAGUSD,20250724,204800,39.07,39.08,39.07,39.08
XAGUSD,20250724,204900,39.08,39.08,39.08,39.08
XAGUSD,20250724,205000,39.08,39.08,39.08,39.08
XAGUSD,20250724,205100,39.08,39.08,39.08,39.08
XAGUSD,20250724,205200,39.07,39.07,39.07,39.07
XAGUSD,20250724,205300,39.07,39.07,39.07,39.07
XAGUSD,20250724,205400,39.06,39.06,39.06,39.06
XAGUSD,20250724,205500,39.06,39.06,39.06,39.06
XAGUSD,20250724,205600,39.06,39.06,39.06,39.06
XAGUSD,20250724,205700,39.05,39.06,39.05,39.06
XAGUSD,20250724,205800,39.06,39.06,39.06,39.06
XAGUSD,20250724,205900,39.06,39.06,39.06,39.06
XAGUSD,20250724,210000,39.07,39.07,39.07,39.07
XAGUSD,20250724,210100,39.06,39.06,39.06,39.06
XAGUSD,20250724,210200,39.06,39.06,39.06,39.06
XAGUSD,20250724,210300,39.06,39.07,39.06,39.07
XAGUSD,20250724,210400,39.07,39.07,39.07,39.07
XAGUSD,20250724,210500,39.07,39.08,39.07,39.08
XAGUSD,20250724,210600,39.08,39.08,39.08,39.08
XAGUSD,20250724,210700,39.08,39.08,39.08,39.08
XAGUSD,20250724,210800,39.08,39.08,39.08,39.08
XAGUSD,20250724,210900,39.08,39.08,39.08,39.08
XAGUSD,20250724,211000,39.08,39.08,39.08,39.08
XAGUSD,20250724,211100,39.08,39.08,39.08,39.08
XAGUSD,20250724,211200,39.08,39.08,39.08,39.08
XAGUSD,20250724,211300,39.08,39.08,39.08,39.08
XAGUSD,20250724,211400,39.09,39.09,39.09,39.09
XAGUSD,20250724,211500,39.10,39.10,39.10,39.10
XAGUSD,20250724,211600,39.10,39.10,39.10,39.10
XAGUSD,20250724,211700,39.10,39.10,39.09,39.09
XAGUSD,20250724,211800,39.10,39.10,39.10,39.10
XAGUSD,20250724,211900,39.10,39.10,39.10,39.10
XAGUSD,20250724,212000,39.10,39.11,39.10,39.11
XAGUSD,20250724,212100,39.11,39.11,39.11,39.11
XAGUSD,20250724,212200,39.11,39.11,39.11,39.11
XAGUSD,20250724,212300,39.11,39.11,39.11,39.11
XAGUSD,20250724,212400,39.10,39.11,39.10,39.11
XAGUSD,20250724,212500,39.11,39.11,39.11,39.11
XAGUSD,20250724,212600,39.11,39.11,39.11,39.11
XAGUSD,20250724,212700,39.10,39.10,39.10,39.10
XAGUSD,20250724,212800,39.10,39.10,39.10,39.10
XAGUSD,20250724,212900,39.11,39.11,39.11,39.11
XAGUSD,20250724,213000,39.11,39.11,39.11,39.11
XAGUSD,20250724,213100,39.11,39.11,39.11,39.11
XAGUSD,20250724,213200,39.11,39.11,39.11,39.11
XAGUSD,20250724,213300,39.11,39.11,39.11,39.11
XAGUSD,20250724,213400,39.11,39.11,39.11,39.11
XAGUSD,20250724,213500,39.11,39.11,39.11,39.11
XAGUSD,20250724,213600,39.11,39.11,39.11,39.11
XAGUSD,20250724,213700,39.11,39.11,39.11,39.11
XAGUSD,20250724,213800,39.11,39.11,39.11,39.11
XAGUSD,20250724,213900,39.11,39.11,39.10,39.10
XAGUSD,20250724,214000,39.10,39.10,39.10,39.10
XAGUSD,20250724,214100,39.11,39.11,39.10,39.10
XAGUSD,20250724,214200,39.10,39.10,39.10,39.10
XAGUSD,20250724,214300,39.10,39.10,39.10,39.10
XAGUSD,20250724,214400,39.10,39.10,39.10,39.10
XAGUSD,20250724,214500,39.10,39.10,39.09,39.09
XAGUSD,20250724,214600,39.10,39.10,39.10,39.10
XAGUSD,20250724,214700,39.09,39.09,39.09,39.09
XAGUSD,20250724,214800,39.09,39.09,39.09,39.09
XAGUSD,20250724,214900,39.09,39.09,39.09,39.09
XAGUSD,20250724,215000,39.09,39.09,39.09,39.09
XAGUSD,20250724,215100,39.09,39.09,39.08,39.08
XAGUSD,20250724,215200,39.08,39.08,39.08,39.08
XAGUSD,20250724,215300,39.08,39.08,39.08,39.08
XAGUSD,20250724,215400,39.08,39.08,39.08,39.08
XAGUSD,20250724,215500,39.08,39.08,39.08,39.08
XAGUSD,20250724,215600,39.07,39.08,39.07,39.08
XAGUSD,20250724,215700,39.07,39.07,39.07,39.07
XAGUSD,20250724,215800,39.07,39.07,39.06,39.06
XAGUSD,20250724,215900,39.06,39.06,39.06,39.06
XAGUSD,20250724,220000,39.05,39.06,39.05,39.06
XAGUSD,20250724,220100,39.05,39.05,39.05,39.05
XAGUSD,20250724,220200,39.05,39.05,39.04,39.04
XAGUSD,20250724,220300,39.04,39.04,39.04,39.04
XAGUSD,20250724,220400,39.04,39.04,39.04,39.04
XAGUSD,20250724,220500,39.04,39.04,39.04,39.04
XAGUSD,20250724,220600,39.04,39.04,39.04,39.04
XAGUSD,20250724,220700,39.04,39.04,39.04,39.04
XAGUSD,20250724,220800,39.05,39.05,39.05,39.05
XAGUSD,20250724,220900,39.05,39.05,39.05,39.05
XAGUSD,20250724,221000,39.05,39.05,39.04,39.04
XAGUSD,20250724,221100,39.04,39.04,39.04,39.04
XAGUSD,20250724,221200,39.04,39.04,39.04,39.04
XAGUSD,20250724,221300,39.04,39.04,39.04,39.04
XAGUSD,20250724,221400,39.04,39.04,39.04,39.04
XAGUSD,20250724,221500,39.04,39.04,39.03,39.03
XAGUSD,20250724,221600,39.03,39.03,39.03,39.03
XAGUSD,20250724,221700,39.02,39.02,39.02,39.02
XAGUSD,20250724,221800,39.02,39.02,39.02,39.02
XAGUSD,20250724,221900,39.02,39.02,39.02,39.02
XAGUSD,20250724,222000,39.02,39.03,39.02,39.03
XAGUSD,20250724,222100,39.02,39.03,39.02,39.03
XAGUSD,20250724,222200,39.03,39.03,39.03,39.03
XAGUSD,20250724,222300,39.03,39.03,39.03,39.03
XAGUSD,20250724,222400,39.03,39.03,39.03,39.03
XAGUSD,20250724,222500,39.02,39.02,39.02,39.02
XAGUSD,20250724,222600,39.02,39.02,39.02,39.02
XAGUSD,20250724,222700,39.02,39.02,39.02,39.02
XAGUSD,20250724,222800,39.03,39.03,39.03,39.03
XAGUSD,20250724,222900,39.03,39.03,39.03,39.03
XAGUSD,20250724,223000,39.03,39.03,39.03,39.03
XAGUSD,20250724,223100,39.03,39.03,39.03,39.03
XAGUSD,20250724,223200,39.03,39.03,39.03,39.03
XAGUSD,20250724,223300,39.03,39.04,39.03,39.04
XAGUSD,20250724,223400,39.04,39.04,39.04,39.04
XAGUSD,20250724,223500,39.03,39.03,39.03,39.03
XAGUSD,20250724,223600,39.03,39.03,39.03,39.03
XAGUSD,20250724,223700,39.03,39.03,39.03,39.03
XAGUSD,20250724,223800,39.03,39.03,39.03,39.03
XAGUSD,20250724,223900,39.03,39.03,39.02,39.02
XAGUSD,20250724,224000,39.02,39.02,39.02,39.02
XAGUSD,20250724,224100,39.02,39.02,39.02,39.02
XAGUSD,20250724,224200,39.02,39.02,39.02,39.02
XAGUSD,20250724,224300,39.02,39.02,39.02,39.02
XAGUSD,20250724,224400,39.02,39.03,39.02,39.03
XAGUSD,20250724,224500,39.03,39.03,39.02,39.02
XAGUSD,20250724,224600,39.02,39.02,39.02,39.02
XAGUSD,20250724,224700,39.01,39.01,39.01,39.01
XAGUSD,20250724,224800,39.02,39.02,39.01,39.01
XAGUSD,20250724,224900,39.01,39.01,39.01,39.01
XAGUSD,20250724,225000,39.01,39.01,39.01,39.01
XAGUSD,20250724,225100,39.01,39.01,39.01,39.01
XAGUSD,20250724,225200,39.01,39.02,39.01,39.02
XAGUSD,20250724,225300,39.02,39.02,39.02,39.02
XAGUSD,20250724,225400,39.02,39.02,39.02,39.02
XAGUSD,20250724,225500,39.02,39.02,39.02,39.02
XAGUSD,20250724,225600,39.02,39.02,39.02,39.02
XAGUSD,20250724,225700,39.03,39.03,39.03,39.03
XAGUSD,20250724,225800,39.03,39.03,39.03,39.03
XAGUSD,20250724,225900,39.03,39.03,39.03,39.03
XAGUSD,20250724,230000,39.04,39.04,39.04,39.04
XAGUSD,20250724,230100,39.04,39.04,39.04,39.04
XAGUSD,20250724,230200,39.04,39.04,39.04,39.04
XAGUSD,20250724,230300,39.04,39.04,39.04,39.04
XAGUSD,20250724,230400,39.04,39.04,39.04,39.04
XAGUSD,20250724,230500,39.04,39.04,39.04,39.04
XAGUSD,20250724,230600,39.04,39.04,39.04,39.04
XAGUSD,20250724,230700,39.04,39.04,39.04,39.04
XAGUSD,20250724,230800,39.04,39.04,39.04,39.04
XAGUSD,20250724,230900,39.04,39.04,39.04,39.04
XAGUSD,20250724,231000,39.04,39.04,39.04,39.04
XAGUSD,20250724,231100,39.04,39.04,39.04,39.04
XAGUSD,20250724,231200,39.04,39.04,39.04,39.04
XAGUSD,20250724,231300,39.04,39.04,39.04,39.04
XAGUSD,20250724,231400,39.04,39.04,39.04,39.04
XAGUSD,20250724,231500,39.04,39.04,39.04,39.04
XAGUSD,20250724,231600,39.04,39.04,39.04,39.04
XAGUSD,20250724,231700,39.04,39.04,39.04,39.04
XAGUSD,20250724,231800,39.04,39.04,39.04,39.04
XAGUSD,20250724,231900,39.04,39.04,39.04,39.04
XAGUSD,20250724,232000,39.04,39.04,39.04,39.04
XAGUSD,20250724,232100,39.04,39.04,39.04,39.04
XAGUSD,20250724,232200,39.04,39.04,39.04,39.04
XAGUSD,20250724,232300,39.04,39.04,39.04,39.04
XAGUSD,20250724,232400,39.04,39.04,39.04,39.04
XAGUSD,20250724,232500,39.04,39.04,39.04,39.04
XAGUSD,20250724,232600,39.04,39.04,39.04,39.04
XAGUSD,20250724,232700,39.04,39.04,39.04,39.04
XAGUSD,20250724,232800,39.04,39.04,39.04,39.04
XAGUSD,20250724,232900,39.04,39.04,39.04,39.04
XAGUSD,20250724,233000,39.04,39.04,39.04,39.04
XAGUSD,20250724,233100,39.04,39.04,39.04,39.04
XAGUSD,20250724,233200,39.04,39.04,39.04,39.04
XAGUSD,20250724,233300,39.04,39.04,39.04,39.04
XAGUSD,20250724,233400,39.04,39.04,39.04,39.04
XAGUSD,20250724,233500,39.04,39.04,39.04,39.04
XAGUSD,20250724,233700,39.04,39.04,39.04,39.04
XAGUSD,20250724,233800,39.04,39.04,39.04,39.04
XAGUSD,20250724,233900,39.04,39.04,39.04,39.04
XAGUSD,20250724,234000,39.04,39.04,39.04,39.04
XAGUSD,20250724,234100,39.04,39.04,39.04,39.04
XAGUSD,20250724,234200,39.04,39.04,39.04,39.04
XAGUSD,20250724,234300,39.04,39.04,39.04,39.04
XAGUSD,20250724,234400,39.04,39.04,39.04,39.04
XAGUSD,20250724,234500,39.04,39.04,39.04,39.04
XAGUSD,20250724,234600,39.04,39.04,39.04,39.04
XAGUSD,20250724,234700,39.04,39.04,39.04,39.04
XAGUSD,20250724,234800,39.04,39.04,39.04,39.04
XAGUSD,20250724,234900,39.04,39.04,39.04,39.04
XAGUSD,20250724,235000,39.04,39.04,39.04,39.04
XAGUSD,20250724,235100,39.04,39.04,39.04,39.04
XAGUSD,20250724,235200,39.04,39.04,39.04,39.04
XAGUSD,20250724,235300,39.04,39.04,39.04,39.04
XAGUSD,20250724,235400,39.04,39.04,39.04,39.04
XAGUSD,20250724,235500,39.04,39.04,39.04,39.04
XAGUSD,20250724,235600,39.04,39.04,39.04,39.04
XAGUSD,20250724,235700,39.04,39.04,39.04,39.04
XAGUSD,20250724,235800,39.04,39.04,39.04,39.04
XAGUSD,20250724,235900,39.04,39.04,39.04,39.04
XAGUSD,20250725,000000,39.04,39.04,39.04,39.04
USDCZK,20250724,000100,20.86,20.87,20.86,20.86
USDCZK,20250724,000200,20.86,20.86,20.86,20.86
USDCZK,20250724,000300,20.87,20.87,20.86,20.86
USDCZK,20250724,000400,20.86,20.86,20.86,20.86
USDCZK,20250724,000500,20.86,20.86,20.86,20.86
USDCZK,20250724,000600,20.86,20.86,20.86,20.86
USDCZK,20250724,000700,20.86,20.86,20.86,20.86
USDCZK,20250724,000800,20.86,20.86,20.86,20.86
USDCZK,20250724,000900,20.86,20.86,20.86,20.86
USDCZK,20250724,001000,20.87,20.87,20.86,20.86
USDCZK,20250724,001100,20.86,20.86,20.86,20.86
USDCZK,20250724,001200,20.86,20.86,20.86,20.86
USDCZK,20250724,001300,20.86,20.86,20.86,20.86
USDCZK,20250724,001400,20.86,20.86,20.86,20.86
USDCZK,20250724,001500,20.86,20.86,20.86,20.86
USDCZK,20250724,001600,20.86,20.86,20.86,20.86
USDCZK,20250724,001700,20.86,20.86,20.86,20.86
USDCZK,20250724,001800,20.86,20.86,20.86,20.86
USDCZK,20250724,001900,20.86,20.86,20.86,20.86
USDCZK,20250724,002000,20.86,20.86,20.86,20.86
USDCZK,20250724,002100,20.86,20.86,20.86,20.86
USDCZK,20250724,002200,20.86,20.86,20.86,20.86
USDCZK,20250724,002300,20.86,20.86,20.86,20.86
USDCZK,20250724,002400,20.86,20.86,20.86,20.86
USDCZK,20250724,002500,20.86,20.86,20.86,20.86
USDCZK,20250724,002600,20.86,20.86,20.86,20.86
USDCZK,20250724,002700,20.85,20.86,20.85,20.86
USDCZK,20250724,002800,20.86,20.86,20.86,20.86
USDCZK,20250724,002900,20.86,20.86,20.86,20.86
USDCZK,20250724,003000,20.86,20.86,20.86,20.86
USDCZK,20250724,003100,20.86,20.86,20.86,20.86
USDCZK,20250724,003200,20.85,20.86,20.85,20.86
USDCZK,20250724,003300,20.86,20.86,20.86,20.86
USDCZK,20250724,003400,20.86,20.86,20.86,20.86
USDCZK,20250724,003500,20.86,20.86,20.86,20.86
USDCZK,20250724,003600,20.86,20.86,20.86,20.86
USDCZK,20250724,003700,20.86,20.86,20.85,20.85
USDCZK,20250724,003800,20.85,20.85,20.85,20.85
USDCZK,20250724,003900,20.86,20.86,20.86,20.86
USDCZK,20250724,004000,20.86,20.86,20.86,20.86
USDCZK,20250724,004100,20.86,20.86,20.86,20.86
USDCZK,20250724,004200,20.86,20.86,20.86,20.86
USDCZK,20250724,004300,20.86,20.86,20.86,20.86
USDCZK,20250724,004400,20.86,20.86,20.86,20.86
USDCZK,20250724,004500,20.86,20.86,20.86,20.86
USDCZK,20250724,004600,20.86,20.86,20.86,20.86
USDCZK,20250724,004700,20.86,20.86,20.86,20.86
USDCZK,20250724,004800,20.86,20.86,20.86,20.86
USDCZK,20250724,004900,20.86,20.86,20.86,20.86
USDCZK,20250724,005000,20.86,20.86,20.86,20.86
USDCZK,20250724,005100,20.86,20.86,20.86,20.86
USDCZK,20250724,005200,20.86,20.86,20.86,20.86
USDCZK,20250724,005300,20.86,20.86,20.86,20.86
USDCZK,20250724,005400,20.86,20.86,20.86,20.86
USDCZK,20250724,005500,20.86,20.86,20.86,20.86
USDCZK,20250724,005600,20.86,20.86,20.86,20.86
USDCZK,20250724,005700,20.86,20.86,20.86,20.86
USDCZK,20250724,005800,20.86,20.86,20.86,20.86
USDCZK,20250724,005900,20.86,20.86,20.86,20.86
USDCZK,20250724,010000,20.86,20.86,20.86,20.86
USDCZK,20250724,010100,20.86,20.86,20.86,20.86
USDCZK,20250724,010200,20.86,20.86,20.86,20.86
USDCZK,20250724,010300,20.86,20.86,20.86,20.86
USDCZK,20250724,010400,20.86,20.86,20.86,20.86
USDCZK,20250724,010500,20.86,20.86,20.86,20.86
USDCZK,20250724,010600,20.86,20.86,20.86,20.86
USDCZK,20250724,010700,20.86,20.86,20.86,20.86
USDCZK,20250724,010800,20.86,20.86,20.86,20.86
USDCZK,20250724,010900,20.86,20.86,20.86,20.86
USDCZK,20250724,011000,20.86,20.86,20.86,20.86
USDCZK,20250724,011100,20.86,20.86,20.86,20.86
USDCZK,20250724,011200,20.86,20.86,20.86,20.86
USDCZK,20250724,011300,20.86,20.86,20.86,20.86
USDCZK,20250724,011400,20.86,20.86,20.86,20.86
USDCZK,20250724,011500,20.86,20.86,20.86,20.86
USDCZK,20250724,011600,20.86,20.86,20.86,20.86
USDCZK,20250724,011700,20.86,20.86,20.86,20.86
USDCZK,20250724,011800,20.86,20.86,20.86,20.86
USDCZK,20250724,011900,20.86,20.86,20.85,20.86
USDCZK,20250724,012000,20.85,20.86,20.85,20.86
USDCZK,20250724,012100,20.86,20.86,20.85,20.86
USDCZK,20250724,012200,20.85,20.86,20.85,20.86
USDCZK,20250724,012300,20.85,20.86,20.85,20.85
USDCZK,20250724,012400,20.86,20.86,20.85,20.85
USDCZK,20250724,012500,20.86,20.86,20.85,20.85
USDCZK,20250724,012600,20.85,20.85,20.85,20.85
USDCZK,20250724,012700,20.86,20.86,20.86,20.86
USDCZK,20250724,012800,20.85,20.86,20.85,20.85
USDCZK,20250724,012900,20.86,20.86,20.86,20.86
USDCZK,20250724,013000,20.85,20.86,20.85,20.86
USDCZK,20250724,013100,20.85,20.85,20.85,20.85
USDCZK,20250724,013200,20.85,20.85,20.85,20.85
USDCZK,20250724,013300,20.85,20.85,20.85,20.85
USDCZK,20250724,013400,20.85,20.85,20.85,20.85
USDCZK,20250724,013500,20.85,20.85,20.85,20.85
USDCZK,20250724,013600,20.85,20.86,20.85,20.85
USDCZK,20250724,013700,20.85,20.86,20.85,20.85
USDCZK,20250724,013800,20.86,20.86,20.85,20.86
USDCZK,20250724,013900,20.85,20.86,20.85,20.85
USDCZK,20250724,014000,20.86,20.86,20.85,20.86
USDCZK,20250724,014100,20.85,20.85,20.85,20.85
USDCZK,20250724,014200,20.85,20.85,20.85,20.85
USDCZK,20250724,014300,20.85,20.85,20.85,20.85
USDCZK,20250724,014400,20.85,20.86,20.85,20.86
USDCZK,20250724,014500,20.85,20.86,20.85,20.85
USDCZK,20250724,014600,20.86,20.86,20.85,20.86
USDCZK,20250724,014700,20.86,20.86,20.86,20.86
USDCZK,20250724,014800,20.85,20.86,20.85,20.86
USDCZK,20250724,014900,20.85,20.86,20.85,20.85
USDCZK,20250724,015000,20.86,20.86,20.86,20.86
USDCZK,20250724,015100,20.85,20.86,20.85,20.86
USDCZK,20250724,015200,20.85,20.86,20.85,20.85
USDCZK,20250724,015300,20.86,20.86,20.85,20.85
USDCZK,20250724,015400,20.86,20.86,20.85,20.86
USDCZK,20250724,015500,20.86,20.86,20.86,20.86
USDCZK,20250724,015600,20.86,20.86,20.86,20.86
USDCZK,20250724,015700,20.86,20.86,20.86,20.86
USDCZK,20250724,015800,20.86,20.86,20.86,20.86
USDCZK,20250724,015900,20.86,20.86,20.86,20.86
USDCZK,20250724,020000,20.86,20.86,20.86,20.86
USDCZK,20250724,020100,20.86,20.86,20.86,20.86
USDCZK,20250724,020200,20.86,20.86,20.86,20.86
USDCZK,20250724,020300,20.86,20.86,20.86,20.86
USDCZK,20250724,020400,20.86,20.86,20.86,20.86
USDCZK,20250724,020500,20.86,20.86,20.86,20.86
USDCZK,20250724,020600,20.86,20.86,20.86,20.86
USDCZK,20250724,020700,20.86,20.86,20.86,20.86
USDCZK,20250724,020800,20.86,20.86,20.86,20.86
USDCZK,20250724,020900,20.86,20.86,20.86,20.86
USDCZK,20250724,021000,20.87,20.87,20.87,20.87
USDCZK,20250724,021100,20.87,20.87,20.87,20.87
USDCZK,20250724,021200,20.87,20.87,20.87,20.87
USDCZK,20250724,021300,20.87,20.87,20.87,20.87
USDCZK,20250724,021400,20.87,20.87,20.87,20.87
USDCZK,20250724,021500,20.87,20.87,20.87,20.87
USDCZK,20250724,021600,20.87,20.87,20.87,20.87
USDCZK,20250724,021700,20.87,20.87,20.87,20.87
USDCZK,20250724,021800,20.87,20.87,20.87,20.87
USDCZK,20250724,021900,20.87,20.87,20.87,20.87
USDCZK,20250724,022000,20.87,20.87,20.87,20.87
USDCZK,20250724,022100,20.87,20.87,20.87,20.87
USDCZK,20250724,022200,20.87,20.87,20.87,20.87
USDCZK,20250724,022300,20.87,20.87,20.87,20.87
USDCZK,20250724,022400,20.87,20.87,20.87,20.87
USDCZK,20250724,022500,20.87,20.87,20.87,20.87
USDCZK,20250724,022600,20.87,20.87,20.87,20.87
USDCZK,20250724,022700,20.87,20.87,20.87,20.87
USDCZK,20250724,022800,20.87,20.87,20.87,20.87
USDCZK,20250724,022900,20.87,20.87,20.87,20.87
USDCZK,20250724,023000,20.87,20.87,20.87,20.87
USDCZK,20250724,023100,20.87,20.87,20.87,20.87
USDCZK,20250724,023200,20.87,20.88,20.87,20.88
USDCZK,20250724,023300,20.88,20.88,20.88,20.88
USDCZK,20250724,023400,20.88,20.88,20.88,20.88
USDCZK,20250724,023500,20.88,20.88,20.88,20.88
USDCZK,20250724,023600,20.88,20.88,20.88,20.88
USDCZK,20250724,023700,20.88,20.88,20.88,20.88
USDCZK,20250724,023800,20.88,20.88,20.88,20.88
USDCZK,20250724,023900,20.88,20.88,20.88,20.88
USDCZK,20250724,024000,20.88,20.88,20.88,20.88
USDCZK,20250724,024100,20.88,20.88,20.88,20.88
USDCZK,20250724,024200,20.88,20.88,20.88,20.88
USDCZK,20250724,024300,20.88,20.88,20.88,20.88
USDCZK,20250724,024400,20.88,20.88,20.88,20.88
USDCZK,20250724,024500,20.88,20.88,20.88,20.88
USDCZK,20250724,024600,20.88,20.88,20.88,20.88
USDCZK,20250724,024700,20.88,20.88,20.88,20.88
USDCZK,20250724,024800,20.88,20.88,20.88,20.88
USDCZK,20250724,024900,20.88,20.88,20.88,20.88
USDCZK,20250724,025000,20.88,20.88,20.88,20.88
USDCZK,20250724,025100,20.88,20.88,20.88,20.88
USDCZK,20250724,025200,20.88,20.88,20.88,20.88
USDCZK,20250724,025300,20.88,20.88,20.88,20.88
USDCZK,20250724,025400,20.88,20.88,20.88,20.88
USDCZK,20250724,025500,20.88,20.88,20.87,20.87
USDCZK,20250724,025600,20.87,20.87,20.87,20.87
USDCZK,20250724,025700,20.87,20.87,20.87,20.87
USDCZK,20250724,025800,20.87,20.87,20.87,20.87
USDCZK,20250724,025900,20.87,20.87,20.87,20.87
USDCZK,20250724,030000,20.87,20.87,20.87,20.87
USDCZK,20250724,030100,20.87,20.87,20.87,20.87
USDCZK,20250724,030200,20.87,20.87,20.87,20.87
USDCZK,20250724,030300,20.87,20.87,20.87,20.87
USDCZK,20250724,030400,20.87,20.87,20.86,20.86
USDCZK,20250724,030500,20.86,20.86,20.86,20.86
USDCZK,20250724,030600,20.86,20.86,20.86,20.86
USDCZK,20250724,030700,20.86,20.86,20.86,20.86
USDCZK,20250724,030800,20.86,20.86,20.86,20.86
USDCZK,20250724,030900,20.86,20.86,20.86,20.86
USDCZK,20250724,031000,20.86,20.86,20.86,20.86
USDCZK,20250724,031100,20.86,20.86,20.86,20.86
USDCZK,20250724,031200,20.86,20.86,20.86,20.86
USDCZK,20250724,031300,20.86,20.86,20.86,20.86
USDCZK,20250724,031400,20.86,20.86,20.86,20.86
USDCZK,20250724,031500,20.86,20.86,20.86,20.86
USDCZK,20250724,031600,20.87,20.87,20.86,20.86
USDCZK,20250724,031700,20.86,20.86,20.86,20.86
USDCZK,20250724,031800,20.86,20.86,20.86,20.86
USDCZK,20250724,031900,20.86,20.86,20.86,20.86
USDCZK,20250724,032000,20.86,20.86,20.86,20.86
USDCZK,20250724,032100,20.86,20.86,20.86,20.86
USDCZK,20250724,032200,20.86,20.86,20.86,20.86
USDCZK,20250724,032300,20.86,20.86,20.86,20.86
USDCZK,20250724,032400,20.87,20.87,20.87,20.87
USDCZK,20250724,032500,20.87,20.87,20.86,20.86
USDCZK,20250724,032600,20.86,20.86,20.86,20.86
USDCZK,20250724,032700,20.86,20.86,20.86,20.86
USDCZK,20250724,032800,20.86,20.86,20.86,20.86
USDCZK,20250724,032900,20.86,20.86,20.86,20.86
USDCZK,20250724,033000,20.86,20.86,20.86,20.86
USDCZK,20250724,033100,20.86,20.86,20.86,20.86
USDCZK,20250724,033200,20.87,20.87,20.86,20.86
USDCZK,20250724,033300,20.86,20.86,20.86,20.86
USDCZK,20250724,033400,20.86,20.86,20.86,20.86
USDCZK,20250724,033500,20.86,20.86,20.86,20.86
USDCZK,20250724,033600,20.86,20.86,20.86,20.86
USDCZK,20250724,033700,20.86,20.86,20.86,20.86
USDCZK,20250724,033800,20.86,20.86,20.86,20.86
USDCZK,20250724,033900,20.86,20.86,20.86,20.86
USDCZK,20250724,034000,20.86,20.86,20.86,20.86
USDCZK,20250724,034100,20.86,20.86,20.86,20.86
USDCZK,20250724,034200,20.86,20.86,20.86,20.86
USDCZK,20250724,034300,20.86,20.86,20.86,20.86
USDCZK,20250724,034400,20.85,20.85,20.85,20.85
USDCZK,20250724,034500,20.86,20.86,20.86,20.86
USDCZK,20250724,034600,20.86,20.86,20.86,20.86
USDCZK,20250724,034700,20.86,20.86,20.86,20.86
USDCZK,20250724,034800,20.86,20.86,20.86,20.86
USDCZK,20250724,034900,20.86,20.86,20.86,20.86
USDCZK,20250724,035000,20.86,20.86,20.86,20.86
USDCZK,20250724,035100,20.86,20.86,20.86,20.86
USDCZK,20250724,035200,20.86,20.86,20.86,20.86
USDCZK,20250724,035300,20.86,20.86,20.86,20.86
USDCZK,20250724,035400,20.86,20.86,20.86,20.86
USDCZK,20250724,035500,20.86,20.86,20.86,20.86
USDCZK,20250724,035600,20.86,20.86,20.86,20.86
USDCZK,20250724,035700,20.86,20.86,20.86,20.86
USDCZK,20250724,035800,20.86,20.86,20.86,20.86
USDCZK,20250724,035900,20.86,20.86,20.86,20.86
USDCZK,20250724,040000,20.86,20.86,20.86,20.86
USDCZK,20250724,040100,20.86,20.86,20.86,20.86
USDCZK,20250724,040200,20.86,20.86,20.86,20.86
USDCZK,20250724,040300,20.86,20.86,20.86,20.86
USDCZK,20250724,040400,20.86,20.86,20.86,20.86
USDCZK,20250724,040500,20.86,20.87,20.86,20.87
USDCZK,20250724,040600,20.87,20.87,20.87,20.87
USDCZK,20250724,040700,20.87,20.87,20.87,20.87
USDCZK,20250724,040800,20.87,20.87,20.87,20.87
USDCZK,20250724,040900,20.87,20.87,20.87,20.87
USDCZK,20250724,041000,20.87,20.87,20.87,20.87
USDCZK,20250724,041100,20.87,20.87,20.87,20.87
USDCZK,20250724,041200,20.87,20.87,20.87,20.87
USDCZK,20250724,041300,20.87,20.87,20.87,20.87
USDCZK,20250724,041400,20.87,20.87,20.87,20.87
USDCZK,20250724,041500,20.87,20.87,20.87,20.87
USDCZK,20250724,041600,20.86,20.86,20.86,20.86
USDCZK,20250724,041700,20.86,20.86,20.86,20.86
USDCZK,20250724,041800,20.86,20.86,20.86,20.86
USDCZK,20250724,041900,20.86,20.86,20.86,20.86
USDCZK,20250724,042000,20.86,20.86,20.86,20.86
USDCZK,20250724,042100,20.86,20.86,20.86,20.86
USDCZK,20250724,042200,20.86,20.86,20.86,20.86
USDCZK,20250724,042300,20.86,20.86,20.86,20.86
USDCZK,20250724,042400,20.86,20.86,20.86,20.86
USDCZK,20250724,042500,20.86,20.86,20.86,20.86
USDCZK,20250724,042600,20.86,20.86,20.86,20.86
USDCZK,20250724,042700,20.86,20.86,20.86,20.86
USDCZK,20250724,042800,20.86,20.86,20.86,20.86
USDCZK,20250724,042900,20.86,20.86,20.85,20.85
USDCZK,20250724,043000,20.86,20.86,20.86,20.86
USDCZK,20250724,043100,20.86,20.86,20.86,20.86
USDCZK,20250724,043200,20.86,20.86,20.86,20.86
USDCZK,20250724,043300,20.86,20.86,20.86,20.86
USDCZK,20250724,043400,20.86,20.86,20.86,20.86
USDCZK,20250724,043500,20.86,20.86,20.86,20.86
USDCZK,20250724,043600,20.86,20.86,20.86,20.86
USDCZK,20250724,043700,20.86,20.86,20.86,20.86
USDCZK,20250724,043800,20.86,20.86,20.86,20.86
USDCZK,20250724,043900,20.86,20.86,20.86,20.86
USDCZK,20250724,044000,20.86,20.86,20.86,20.86
USDCZK,20250724,044100,20.86,20.86,20.86,20.86
USDCZK,20250724,044200,20.86,20.86,20.86,20.86
USDCZK,20250724,044300,20.86,20.86,20.86,20.86
USDCZK,20250724,044400,20.86,20.86,20.86,20.86
USDCZK,20250724,044500,20.86,20.86,20.86,20.86
USDCZK,20250724,044600,20.86,20.86,20.86,20.86
USDCZK,20250724,044700,20.86,20.86,20.86,20.86
USDCZK,20250724,044800,20.86,20.86,20.86,20.86
USDCZK,20250724,044900,20.86,20.86,20.86,20.86
USDCZK,20250724,045000,20.86,20.86,20.86,20.86
USDCZK,20250724,045100,20.86,20.86,20.86,20.86
USDCZK,20250724,045200,20.86,20.86,20.86,20.86
USDCZK,20250724,045300,20.86,20.86,20.86,20.86
USDCZK,20250724,045400,20.86,20.86,20.86,20.86
USDCZK,20250724,045500,20.86,20.86,20.86,20.86
USDCZK,20250724,045600,20.86,20.86,20.86,20.86
USDCZK,20250724,045700,20.86,20.86,20.86,20.86
USDCZK,20250724,045800,20.86,20.86,20.86,20.86
USDCZK,20250724,045900,20.86,20.86,20.86,20.86
USDCZK,20250724,050000,20.86,20.86,20.86,20.86
USDCZK,20250724,050100,20.86,20.86,20.86,20.86
USDCZK,20250724,050200,20.86,20.86,20.86,20.86
USDCZK,20250724,050300,20.86,20.86,20.86,20.86
USDCZK,20250724,050400,20.86,20.86,20.86,20.86
USDCZK,20250724,050500,20.86,20.86,20.86,20.86
USDCZK,20250724,050600,20.86,20.86,20.86,20.86
USDCZK,20250724,050700,20.86,20.86,20.86,20.86
USDCZK,20250724,050800,20.86,20.86,20.86,20.86
USDCZK,20250724,050900,20.86,20.86,20.86,20.86
USDCZK,20250724,051000,20.86,20.86,20.86,20.86
USDCZK,20250724,051100,20.86,20.86,20.86,20.86
USDCZK,20250724,051200,20.86,20.86,20.86,20.86
USDCZK,20250724,051300,20.86,20.86,20.85,20.85
USDCZK,20250724,051400,20.85,20.85,20.85,20.85
USDCZK,20250724,051500,20.85,20.85,20.85,20.85
USDCZK,20250724,051600,20.85,20.85,20.85,20.85
USDCZK,20250724,051700,20.85,20.85,20.85,20.85
USDCZK,20250724,051800,20.85,20.85,20.85,20.85
USDCZK,20250724,051900,20.85,20.85,20.85,20.85
USDCZK,20250724,052000,20.85,20.85,20.85,20.85
USDCZK,20250724,052100,20.85,20.85,20.85,20.85
USDCZK,20250724,052200,20.85,20.85,20.85,20.85
USDCZK,20250724,052300,20.85,20.85,20.85,20.85
USDCZK,20250724,052400,20.85,20.85,20.85,20.85
USDCZK,20250724,052500,20.85,20.85,20.85,20.85
USDCZK,20250724,052600,20.85,20.85,20.85,20.85
USDCZK,20250724,052700,20.85,20.85,20.85,20.85
USDCZK,20250724,052800,20.85,20.85,20.85,20.85
USDCZK,20250724,052900,20.86,20.86,20.86,20.86
USDCZK,20250724,053000,20.86,20.86,20.86,20.86
USDCZK,20250724,053100,20.86,20.86,20.86,20.86
USDCZK,20250724,053200,20.86,20.86,20.86,20.86
USDCZK,20250724,053300,20.86,20.86,20.86,20.86
USDCZK,20250724,053400,20.86,20.86,20.86,20.86
USDCZK,20250724,053500,20.86,20.86,20.86,20.86
USDCZK,20250724,053600,20.86,20.86,20.86,20.86
USDCZK,20250724,053700,20.86,20.86,20.86,20.86
USDCZK,20250724,053800,20.86,20.86,20.86,20.86
USDCZK,20250724,053900,20.86,20.86,20.86,20.86
USDCZK,20250724,054000,20.86,20.86,20.86,20.86
USDCZK,20250724,054100,20.86,20.86,20.86,20.86
USDCZK,20250724,054200,20.86,20.86,20.86,20.86
USDCZK,20250724,054300,20.86,20.86,20.86,20.86
USDCZK,20250724,054400,20.86,20.86,20.86,20.86
USDCZK,20250724,054500,20.86,20.86,20.86,20.86
USDCZK,20250724,054600,20.86,20.86,20.86,20.86
USDCZK,20250724,054700,20.86,20.86,20.86,20.86
USDCZK,20250724,054800,20.86,20.86,20.86,20.86
USDCZK,20250724,054900,20.86,20.86,20.86,20.86
USDCZK,20250724,055000,20.86,20.86,20.85,20.85
USDCZK,20250724,055100,20.85,20.85,20.85,20.85
USDCZK,20250724,055200,20.85,20.85,20.85,20.85
USDCZK,20250724,055300,20.85,20.85,20.85,20.85
USDCZK,20250724,055400,20.85,20.85,20.85,20.85
USDCZK,20250724,055500,20.86,20.86,20.86,20.86
USDCZK,20250724,055600,20.86,20.86,20.86,20.86
USDCZK,20250724,055700,20.86,20.86,20.86,20.86
USDCZK,20250724,055800,20.86,20.86,20.86,20.86
USDCZK,20250724,055900,20.86,20.86,20.86,20.86
USDCZK,20250724,060000,20.86,20.86,20.86,20.86
USDCZK,20250724,060100,20.86,20.86,20.86,20.86
USDCZK,20250724,060200,20.86,20.86,20.86,20.86
USDCZK,20250724,060300,20.86,20.86,20.86,20.86
USDCZK,20250724,060400,20.86,20.86,20.86,20.86
USDCZK,20250724,060500,20.86,20.86,20.86,20.86
USDCZK,20250724,060600,20.86,20.86,20.86,20.86
USDCZK,20250724,060700,20.86,20.86,20.86,20.86
USDCZK,20250724,060800,20.86,20.86,20.86,20.86
USDCZK,20250724,060900,20.86,20.86,20.86,20.86
USDCZK,20250724,061000,20.86,20.86,20.86,20.86
USDCZK,20250724,061100,20.86,20.86,20.86,20.86
USDCZK,20250724,061200,20.86,20.86,20.86,20.86
USDCZK,20250724,061300,20.86,20.86,20.86,20.86
USDCZK,20250724,061400,20.86,20.86,20.86,20.86
USDCZK,20250724,061500,20.86,20.86,20.86,20.86
USDCZK,20250724,061600,20.86,20.86,20.86,20.86
USDCZK,20250724,061700,20.86,20.86,20.86,20.86
USDCZK,20250724,061800,20.86,20.86,20.86,20.86
USDCZK,20250724,061900,20.86,20.86,20.86,20.86
USDCZK,20250724,062000,20.86,20.86,20.86,20.86
USDCZK,20250724,062100,20.86,20.86,20.86,20.86
USDCZK,20250724,062200,20.86,20.86,20.86,20.86
USDCZK,20250724,062300,20.86,20.86,20.86,20.86
USDCZK,20250724,062400,20.86,20.86,20.86,20.86
USDCZK,20250724,062500,20.86,20.86,20.86,20.86
USDCZK,20250724,062600,20.86,20.86,20.86,20.86
USDCZK,20250724,062700,20.86,20.86,20.86,20.86
USDCZK,20250724,062800,20.86,20.86,20.86,20.86
USDCZK,20250724,062900,20.86,20.86,20.86,20.86
USDCZK,20250724,063000,20.86,20.86,20.86,20.86
USDCZK,20250724,063100,20.86,20.86,20.86,20.86
USDCZK,20250724,063200,20.86,20.86,20.86,20.86
USDCZK,20250724,063300,20.86,20.86,20.86,20.86
USDCZK,20250724,063400,20.86,20.86,20.86,20.86
USDCZK,20250724,063500,20.86,20.86,20.86,20.86
USDCZK,20250724,063600,20.86,20.86,20.86,20.86
USDCZK,20250724,063700,20.86,20.86,20.86,20.86
USDCZK,20250724,063800,20.86,20.86,20.86,20.86
USDCZK,20250724,063900,20.86,20.86,20.86,20.86
USDCZK,20250724,064000,20.86,20.86,20.86,20.86
USDCZK,20250724,064100,20.86,20.86,20.86,20.86
USDCZK,20250724,064200,20.86,20.86,20.86,20.86
USDCZK,20250724,064300,20.86,20.86,20.86,20.86
USDCZK,20250724,064400,20.86,20.86,20.86,20.86
USDCZK,20250724,064500,20.86,20.86,20.86,20.86
USDCZK,20250724,064600,20.86,20.86,20.86,20.86
USDCZK,20250724,064700,20.86,20.86,20.86,20.86
USDCZK,20250724,064800,20.86,20.86,20.86,20.86
USDCZK,20250724,064900,20.86,20.86,20.86,20.86
USDCZK,20250724,065000,20.86,20.86,20.86,20.86
USDCZK,20250724,065100,20.86,20.86,20.86,20.86
USDCZK,20250724,065200,20.86,20.86,20.86,20.86
USDCZK,20250724,065300,20.86,20.86,20.86,20.86
USDCZK,20250724,065400,20.86,20.86,20.86,20.86
USDCZK,20250724,065500,20.86,20.86,20.86,20.86
USDCZK,20250724,065600,20.86,20.86,20.86,20.86
USDCZK,20250724,065700,20.86,20.86,20.86,20.86
USDCZK,20250724,065800,20.86,20.86,20.86,20.86
USDCZK,20250724,065900,20.86,20.86,20.86,20.86
USDCZK,20250724,070000,20.86,20.86,20.86,20.86
USDCZK,20250724,070100,20.86,20.86,20.86,20.86
USDCZK,20250724,070200,20.86,20.86,20.86,20.86
USDCZK,20250724,070300,20.86,20.86,20.86,20.86
USDCZK,20250724,070400,20.86,20.86,20.86,20.86
USDCZK,20250724,070500,20.86,20.86,20.86,20.86
USDCZK,20250724,070600,20.86,20.86,20.86,20.86
USDCZK,20250724,070700,20.86,20.86,20.86,20.86
USDCZK,20250724,070800,20.86,20.86,20.86,20.86
USDCZK,20250724,070900,20.86,20.86,20.86,20.86
USDCZK,20250724,071000,20.86,20.86,20.86,20.86
USDCZK,20250724,071100,20.86,20.86,20.86,20.86
USDCZK,20250724,071200,20.86,20.86,20.86,20.86
USDCZK,20250724,071300,20.86,20.87,20.86,20.87
USDCZK,20250724,071400,20.87,20.87,20.87,20.87
USDCZK,20250724,071500,20.87,20.87,20.87,20.87
USDCZK,20250724,071600,20.87,20.87,20.87,20.87
USDCZK,20250724,071700,20.87,20.87,20.87,20.87
USDCZK,20250724,071800,20.86,20.86,20.86,20.86
USDCZK,20250724,071900,20.86,20.86,20.86,20.86
USDCZK,20250724,072000,20.86,20.86,20.86,20.86
USDCZK,20250724,072100,20.86,20.86,20.86,20.86
USDCZK,20250724,072200,20.86,20.86,20.86,20.86
USDCZK,20250724,072300,20.86,20.86,20.86,20.86
USDCZK,20250724,072400,20.86,20.86,20.86,20.86
USDCZK,20250724,072500,20.86,20.86,20.86,20.86
USDCZK,20250724,072600,20.86,20.86,20.86,20.86
USDCZK,20250724,072700,20.86,20.86,20.85,20.85
USDCZK,20250724,072800,20.86,20.86,20.85,20.85
USDCZK,20250724,072900,20.85,20.86,20.85,20.86
USDCZK,20250724,073000,20.86,20.86,20.86,20.86
USDCZK,20250724,073100,20.86,20.86,20.86,20.86
USDCZK,20250724,073200,20.86,20.86,20.86,20.86
USDCZK,20250724,073300,20.86,20.86,20.86,20.86
USDCZK,20250724,073400,20.85,20.86,20.85,20.85
USDCZK,20250724,073500,20.85,20.85,20.85,20.85
USDCZK,20250724,073600,20.86,20.86,20.85,20.85
USDCZK,20250724,073700,20.86,20.86,20.85,20.85
USDCZK,20250724,073800,20.85,20.85,20.85,20.85
USDCZK,20250724,073900,20.85,20.85,20.85,20.85
USDCZK,20250724,074000,20.85,20.85,20.85,20.85
USDCZK,20250724,074100,20.85,20.85,20.85,20.85
USDCZK,20250724,074200,20.86,20.86,20.86,20.86
USDCZK,20250724,074300,20.86,20.86,20.86,20.86
USDCZK,20250724,074400,20.86,20.86,20.86,20.86
USDCZK,20250724,074500,20.86,20.86,20.86,20.86
USDCZK,20250724,074600,20.86,20.86,20.86,20.86
USDCZK,20250724,074700,20.86,20.86,20.86,20.86
USDCZK,20250724,074800,20.86,20.86,20.86,20.86
USDCZK,20250724,074900,20.85,20.86,20.85,20.86
USDCZK,20250724,075000,20.86,20.86,20.86,20.86
USDCZK,20250724,075100,20.86,20.86,20.86,20.86
USDCZK,20250724,075200,20.86,20.86,20.86,20.86
USDCZK,20250724,075300,20.87,20.87,20.87,20.87
USDCZK,20250724,075400,20.86,20.87,20.86,20.86
USDCZK,20250724,075500,20.87,20.87,20.86,20.86
USDCZK,20250724,075600,20.86,20.86,20.86,20.86
USDCZK,20250724,075700,20.86,20.86,20.86,20.86
USDCZK,20250724,075800,20.86,20.86,20.86,20.86
USDCZK,20250724,075900,20.86,20.86,20.86,20.86
USDCZK,20250724,080000,20.86,20.86,20.86,20.86
USDCZK,20250724,080100,20.87,20.87,20.87,20.87
USDCZK,20250724,080200,20.87,20.87,20.87,20.87
USDCZK,20250724,080300,20.87,20.87,20.87,20.87
USDCZK,20250724,080400,20.87,20.87,20.87,20.87
USDCZK,20250724,080500,20.87,20.87,20.86,20.86
USDCZK,20250724,080600,20.86,20.86,20.86,20.86
USDCZK,20250724,080700,20.86,20.86,20.86,20.86
USDCZK,20250724,080800,20.87,20.87,20.87,20.87
USDCZK,20250724,080900,20.87,20.87,20.87,20.87
USDCZK,20250724,081000,20.87,20.87,20.86,20.86
USDCZK,20250724,081100,20.86,20.86,20.86,20.86
USDCZK,20250724,081200,20.86,20.86,20.86,20.86
USDCZK,20250724,081300,20.87,20.87,20.86,20.87
USDCZK,20250724,081400,20.86,20.87,20.86,20.86
USDCZK,20250724,081500,20.86,20.86,20.86,20.86
USDCZK,20250724,081600,20.87,20.87,20.86,20.86
USDCZK,20250724,081700,20.87,20.87,20.86,20.86
USDCZK,20250724,081800,20.87,20.87,20.86,20.87
USDCZK,20250724,081900,20.86,20.87,20.86,20.87
USDCZK,20250724,082000,20.86,20.86,20.86,20.86
USDCZK,20250724,082100,20.87,20.87,20.86,20.87
USDCZK,20250724,082200,20.86,20.87,20.86,20.86
USDCZK,20250724,082300,20.87,20.87,20.86,20.87
USDCZK,20250724,082400,20.87,20.87,20.87,20.87
USDCZK,20250724,082500,20.87,20.87,20.87,20.87
USDCZK,20250724,082600,20.86,20.87,20.86,20.87
USDCZK,20250724,082700,20.87,20.87,20.86,20.86
USDCZK,20250724,082800,20.86,20.86,20.86,20.86
USDCZK,20250724,082900,20.86,20.86,20.86,20.86
USDCZK,20250724,083000,20.86,20.86,20.86,20.86
USDCZK,20250724,083100,20.85,20.85,20.85,20.85
USDCZK,20250724,083200,20.85,20.85,20.85,20.85
USDCZK,20250724,083300,20.85,20.85,20.85,20.85
USDCZK,20250724,083400,20.85,20.85,20.85,20.85
USDCZK,20250724,083500,20.86,20.86,20.86,20.86
USDCZK,20250724,083600,20.86,20.86,20.86,20.86
USDCZK,20250724,083700,20.86,20.86,20.86,20.86
USDCZK,20250724,083800,20.86,20.86,20.85,20.85
USDCZK,20250724,083900,20.85,20.85,20.85,20.85
USDCZK,20250724,084000,20.85,20.85,20.85,20.85
USDCZK,20250724,084100,20.85,20.85,20.85,20.85
USDCZK,20250724,084200,20.85,20.85,20.85,20.85
USDCZK,20250724,084300,20.85,20.85,20.85,20.85
USDCZK,20250724,084400,20.85,20.85,20.85,20.85
USDCZK,20250724,084500,20.85,20.85,20.85,20.85
USDCZK,20250724,084600,20.85,20.85,20.85,20.85
USDCZK,20250724,084700,20.85,20.85,20.85,20.85
USDCZK,20250724,084800,20.85,20.85,20.85,20.85
USDCZK,20250724,084900,20.85,20.85,20.85,20.85
USDCZK,20250724,085000,20.85,20.85,20.85,20.85
USDCZK,20250724,085100,20.85,20.85,20.85,20.85
USDCZK,20250724,085200,20.85,20.85,20.85,20.85
USDCZK,20250724,085300,20.85,20.85,20.85,20.85
USDCZK,20250724,085400,20.85,20.86,20.85,20.86
USDCZK,20250724,085500,20.86,20.86,20.86,20.86
USDCZK,20250724,085600,20.86,20.86,20.86,20.86
USDCZK,20250724,085700,20.86,20.86,20.86,20.86
USDCZK,20250724,085800,20.87,20.87,20.87,20.87
USDCZK,20250724,085900,20.87,20.87,20.87,20.87
USDCZK,20250724,090000,20.87,20.88,20.87,20.88
USDCZK,20250724,090100,20.88,20.88,20.88,20.88
USDCZK,20250724,090200,20.88,20.88,20.88,20.88
USDCZK,20250724,090300,20.88,20.88,20.88,20.88
USDCZK,20250724,090400,20.88,20.88,20.88,20.88
USDCZK,20250724,090500,20.88,20.88,20.88,20.88
USDCZK,20250724,090600,20.88,20.88,20.88,20.88
USDCZK,20250724,090700,20.88,20.88,20.88,20.88
USDCZK,20250724,090800,20.88,20.88,20.88,20.88
USDCZK,20250724,090900,20.88,20.88,20.88,20.88
USDCZK,20250724,091000,20.88,20.88,20.88,20.88
USDCZK,20250724,091100,20.88,20.88,20.88,20.88
USDCZK,20250724,091200,20.88,20.88,20.88,20.88
USDCZK,20250724,091300,20.88,20.88,20.88,20.88
USDCZK,20250724,091400,20.88,20.88,20.88,20.88
USDCZK,20250724,091500,20.85,20.86,20.85,20.86
USDCZK,20250724,091600,20.85,20.86,20.85,20.86
USDCZK,20250724,091700,20.86,20.86,20.86,20.86
USDCZK,20250724,091800,20.86,20.86,20.86,20.86
USDCZK,20250724,091900,20.86,20.86,20.86,20.86
USDCZK,20250724,092000,20.86,20.86,20.86,20.86
USDCZK,20250724,092100,20.86,20.86,20.86,20.86
USDCZK,20250724,092200,20.86,20.86,20.86,20.86
USDCZK,20250724,092300,20.86,20.86,20.86,20.86
USDCZK,20250724,092400,20.86,20.86,20.86,20.86
USDCZK,20250724,092500,20.86,20.86,20.86,20.86
USDCZK,20250724,092600,20.86,20.86,20.85,20.85
USDCZK,20250724,092700,20.85,20.85,20.85,20.85
USDCZK,20250724,092800,20.85,20.85,20.85,20.85
USDCZK,20250724,092900,20.85,20.85,20.85,20.85
USDCZK,20250724,093000,20.85,20.85,20.85,20.85
USDCZK,20250724,093100,20.85,20.85,20.85,20.85
USDCZK,20250724,093200,20.86,20.86,20.86,20.86
USDCZK,20250724,093300,20.86,20.86,20.86,20.86
USDCZK,20250724,093400,20.86,20.86,20.86,20.86
USDCZK,20250724,093500,20.86,20.86,20.85,20.85
USDCZK,20250724,093600,20.86,20.86,20.86,20.86
USDCZK,20250724,093700,20.86,20.86,20.86,20.86
USDCZK,20250724,093800,20.87,20.87,20.87,20.87
USDCZK,20250724,093900,20.87,20.87,20.87,20.87
USDCZK,20250724,094000,20.87,20.87,20.87,20.87
USDCZK,20250724,094100,20.87,20.87,20.87,20.87
USDCZK,20250724,094200,20.87,20.87,20.87,20.87
USDCZK,20250724,094300,20.87,20.87,20.87,20.87
USDCZK,20250724,094400,20.87,20.87,20.87,20.87
USDCZK,20250724,094500,20.87,20.87,20.87,20.87
USDCZK,20250724,094600,20.87,20.87,20.87,20.87
USDCZK,20250724,094700,20.87,20.87,20.87,20.87
USDCZK,20250724,094800,20.87,20.87,20.87,20.87
USDCZK,20250724,094900,20.87,20.87,20.87,20.87
USDCZK,20250724,095000,20.87,20.87,20.87,20.87
USDCZK,20250724,095100,20.87,20.87,20.87,20.87
USDCZK,20250724,095200,20.87,20.87,20.87,20.87
USDCZK,20250724,095300,20.87,20.87,20.87,20.87
USDCZK,20250724,095400,20.87,20.87,20.87,20.87
USDCZK,20250724,095500,20.87,20.87,20.87,20.87
USDCZK,20250724,095600,20.87,20.87,20.87,20.87
USDCZK,20250724,095700,20.87,20.87,20.87,20.87
USDCZK,20250724,095800,20.87,20.87,20.87,20.87
USDCZK,20250724,095900,20.87,20.87,20.87,20.87
USDCZK,20250724,100000,20.87,20.87,20.87,20.87
USDCZK,20250724,100100,20.87,20.87,20.87,20.87
USDCZK,20250724,100200,20.87,20.87,20.87,20.87
USDCZK,20250724,100300,20.87,20.87,20.87,20.87
USDCZK,20250724,100400,20.87,20.87,20.87,20.87
USDCZK,20250724,100500,20.87,20.87,20.87,20.87
USDCZK,20250724,100600,20.87,20.87,20.87,20.87
USDCZK,20250724,100700,20.86,20.86,20.86,20.86
USDCZK,20250724,100800,20.86,20.86,20.86,20.86
USDCZK,20250724,100900,20.86,20.86,20.86,20.86
USDCZK,20250724,101000,20.86,20.86,20.86,20.86
USDCZK,20250724,101100,20.86,20.86,20.86,20.86
USDCZK,20250724,101200,20.86,20.86,20.86,20.86
USDCZK,20250724,101300,20.86,20.86,20.86,20.86
USDCZK,20250724,101400,20.86,20.86,20.86,20.86
USDCZK,20250724,101500,20.86,20.86,20.86,20.86
USDCZK,20250724,101600,20.86,20.86,20.86,20.86
USDCZK,20250724,101700,20.86,20.86,20.86,20.86
USDCZK,20250724,101800,20.86,20.86,20.86,20.86
USDCZK,20250724,101900,20.86,20.86,20.86,20.86
USDCZK,20250724,102000,20.86,20.86,20.86,20.86
USDCZK,20250724,102100,20.86,20.86,20.86,20.86
USDCZK,20250724,102200,20.86,20.86,20.86,20.86
USDCZK,20250724,102300,20.86,20.86,20.86,20.86
USDCZK,20250724,102400,20.86,20.86,20.86,20.86
USDCZK,20250724,102500,20.86,20.86,20.86,20.86
USDCZK,20250724,102600,20.86,20.86,20.86,20.86
USDCZK,20250724,102700,20.86,20.86,20.86,20.86
USDCZK,20250724,102800,20.86,20.86,20.86,20.86
USDCZK,20250724,102900,20.86,20.86,20.86,20.86
USDCZK,20250724,103000,20.86,20.86,20.86,20.86
USDCZK,20250724,103100,20.86,20.86,20.86,20.86
USDCZK,20250724,103200,20.86,20.86,20.86,20.86
USDCZK,20250724,103300,20.86,20.86,20.86,20.86
USDCZK,20250724,103400,20.86,20.86,20.86,20.86
USDCZK,20250724,103500,20.86,20.86,20.86,20.86
USDCZK,20250724,103600,20.86,20.86,20.86,20.86
USDCZK,20250724,103700,20.86,20.86,20.86,20.86
USDCZK,20250724,103800,20.86,20.86,20.86,20.86
USDCZK,20250724,103900,20.86,20.86,20.86,20.86
USDCZK,20250724,104000,20.86,20.86,20.86,20.86
USDCZK,20250724,104100,20.86,20.86,20.86,20.86
USDCZK,20250724,104200,20.86,20.86,20.86,20.86
USDCZK,20250724,104300,20.86,20.86,20.86,20.86
USDCZK,20250724,104400,20.86,20.86,20.86,20.86
USDCZK,20250724,104500,20.86,20.86,20.86,20.86
USDCZK,20250724,104600,20.86,20.86,20.86,20.86
USDCZK,20250724,104700,20.86,20.86,20.86,20.86
USDCZK,20250724,104800,20.86,20.86,20.86,20.86
USDCZK,20250724,104900,20.86,20.86,20.86,20.86
USDCZK,20250724,105000,20.86,20.86,20.86,20.86
USDCZK,20250724,105100,20.86,20.86,20.86,20.86
USDCZK,20250724,105200,20.86,20.86,20.86,20.86
USDCZK,20250724,105300,20.86,20.86,20.86,20.86
USDCZK,20250724,105400,20.86,20.86,20.86,20.86
USDCZK,20250724,105500,20.86,20.86,20.86,20.86
USDCZK,20250724,105600,20.86,20.87,20.86,20.87
USDCZK,20250724,105700,20.87,20.87,20.87,20.87
USDCZK,20250724,105800,20.87,20.87,20.87,20.87
USDCZK,20250724,105900,20.87,20.87,20.87,20.87
USDCZK,20250724,110000,20.87,20.87,20.87,20.87
USDCZK,20250724,110100,20.87,20.87,20.87,20.87
USDCZK,20250724,110200,20.87,20.87,20.87,20.87
USDCZK,20250724,110300,20.87,20.87,20.87,20.87
USDCZK,20250724,110400,20.87,20.87,20.87,20.87
USDCZK,20250724,110500,20.87,20.87,20.87,20.87
USDCZK,20250724,110600,20.87,20.87,20.87,20.87
USDCZK,20250724,110700,20.87,20.87,20.87,20.87
USDCZK,20250724,110800,20.87,20.87,20.87,20.87
USDCZK,20250724,110900,20.87,20.87,20.87,20.87
USDCZK,20250724,111000,20.88,20.88,20.88,20.88
USDCZK,20250724,111100,20.88,20.88,20.88,20.88
USDCZK,20250724,111200,20.88,20.88,20.88,20.88
USDCZK,20250724,111300,20.88,20.88,20.88,20.88
USDCZK,20250724,111400,20.88,20.88,20.88,20.88
USDCZK,20250724,111500,20.88,20.88,20.88,20.88
USDCZK,20250724,111600,20.88,20.88,20.88,20.88
USDCZK,20250724,111700,20.88,20.88,20.88,20.88
USDCZK,20250724,111800,20.88,20.88,20.88,20.88
USDCZK,20250724,111900,20.88,20.88,20.88,20.88
USDCZK,20250724,112000,20.87,20.87,20.87,20.87
USDCZK,20250724,112100,20.87,20.87,20.87,20.87
USDCZK,20250724,112200,20.87,20.87,20.87,20.87
USDCZK,20250724,112300,20.87,20.87,20.87,20.87
USDCZK,20250724,112400,20.87,20.87,20.87,20.87
USDCZK,20250724,112500,20.87,20.87,20.87,20.87
USDCZK,20250724,112600,20.87,20.87,20.87,20.87
USDCZK,20250724,112700,20.87,20.87,20.87,20.87
USDCZK,20250724,112800,20.87,20.87,20.87,20.87
USDCZK,20250724,112900,20.87,20.87,20.87,20.87
USDCZK,20250724,113000,20.87,20.87,20.87,20.87
USDCZK,20250724,113100,20.87,20.87,20.87,20.87
USDCZK,20250724,113200,20.87,20.87,20.87,20.87
USDCZK,20250724,113300,20.87,20.87,20.87,20.87
USDCZK,20250724,113400,20.87,20.87,20.87,20.87
USDCZK,20250724,113500,20.87,20.87,20.87,20.87
USDCZK,20250724,113600,20.87,20.87,20.87,20.87
USDCZK,20250724,113700,20.87,20.87,20.87,20.87
USDCZK,20250724,113800,20.87,20.88,20.87,20.88
USDCZK,20250724,113900,20.88,20.88,20.88,20.88
USDCZK,20250724,114000,20.88,20.88,20.88,20.88
USDCZK,20250724,114100,20.88,20.88,20.88,20.88
USDCZK,20250724,114200,20.88,20.88,20.88,20.88
USDCZK,20250724,114300,20.88,20.88,20.88,20.88
USDCZK,20250724,114400,20.88,20.88,20.88,20.88
USDCZK,20250724,114500,20.88,20.88,20.88,20.88
USDCZK,20250724,114600,20.88,20.88,20.88,20.88
USDCZK,20250724,114700,20.88,20.88,20.88,20.88
USDCZK,20250724,114800,20.88,20.88,20.88,20.88
USDCZK,20250724,114900,20.88,20.88,20.88,20.88
USDCZK,20250724,115000,20.88,20.88,20.88,20.88
USDCZK,20250724,115100,20.88,20.88,20.88,20.88
USDCZK,20250724,115200,20.88,20.88,20.88,20.88
USDCZK,20250724,115300,20.89,20.89,20.89,20.89
USDCZK,20250724,115400,20.89,20.89,20.89,20.89
USDCZK,20250724,115500,20.89,20.89,20.89,20.89
USDCZK,20250724,115600,20.88,20.88,20.88,20.88
USDCZK,20250724,115700,20.88,20.88,20.88,20.88
USDCZK,20250724,115800,20.88,20.88,20.88,20.88
USDCZK,20250724,115900,20.88,20.88,20.88,20.88
USDCZK,20250724,120000,20.88,20.88,20.88,20.88
USDCZK,20250724,120100,20.88,20.88,20.88,20.88
USDCZK,20250724,120200,20.88,20.88,20.88,20.88
USDCZK,20250724,120300,20.88,20.88,20.88,20.88
USDCZK,20250724,120400,20.88,20.88,20.88,20.88
USDCZK,20250724,120500,20.88,20.88,20.88,20.88
USDCZK,20250724,120600,20.88,20.88,20.88,20.88
USDCZK,20250724,120700,20.88,20.88,20.88,20.88
USDCZK,20250724,120800,20.88,20.88,20.88,20.88
USDCZK,20250724,120900,20.88,20.88,20.88,20.88
USDCZK,20250724,121000,20.88,20.88,20.88,20.88
USDCZK,20250724,121100,20.88,20.88,20.88,20.88
USDCZK,20250724,121200,20.88,20.88,20.88,20.88
USDCZK,20250724,121300,20.88,20.88,20.88,20.88
USDCZK,20250724,121400,20.88,20.88,20.88,20.88
USDCZK,20250724,121500,20.88,20.88,20.88,20.88
USDCZK,20250724,121600,20.88,20.88,20.88,20.88
USDCZK,20250724,121700,20.88,20.88,20.88,20.88
USDCZK,20250724,121800,20.88,20.88,20.88,20.88
USDCZK,20250724,121900,20.88,20.88,20.88,20.88
USDCZK,20250724,122000,20.88,20.88,20.88,20.88
USDCZK,20250724,122100,20.88,20.88,20.88,20.88
USDCZK,20250724,122200,20.88,20.88,20.88,20.88
USDCZK,20250724,122300,20.88,20.88,20.88,20.88
USDCZK,20250724,122400,20.88,20.88,20.88,20.88
USDCZK,20250724,122500,20.88,20.88,20.88,20.88
USDCZK,20250724,122600,20.88,20.88,20.88,20.88
USDCZK,20250724,122700,20.88,20.88,20.88,20.88
USDCZK,20250724,122800,20.88,20.88,20.88,20.88
USDCZK,20250724,122900,20.88,20.88,20.88,20.88
USDCZK,20250724,123000,20.88,20.88,20.88,20.88
USDCZK,20250724,123100,20.88,20.88,20.88,20.88
USDCZK,20250724,123200,20.88,20.88,20.88,20.88
USDCZK,20250724,123300,20.88,20.88,20.88,20.88
USDCZK,20250724,123400,20.88,20.88,20.88,20.88
USDCZK,20250724,123500,20.88,20.88,20.88,20.88
USDCZK,20250724,123600,20.89,20.89,20.89,20.89
USDCZK,20250724,123700,20.89,20.89,20.89,20.89
USDCZK,20250724,123800,20.89,20.89,20.89,20.89
USDCZK,20250724,123900,20.89,20.89,20.89,20.89
USDCZK,20250724,124000,20.89,20.89,20.89,20.89
USDCZK,20250724,124100,20.89,20.89,20.89,20.89
USDCZK,20250724,124200,20.89,20.89,20.89,20.89
USDCZK,20250724,124300,20.89,20.89,20.89,20.89
USDCZK,20250724,124400,20.89,20.89,20.89,20.89
USDCZK,20250724,124500,20.89,20.89,20.89,20.89
USDCZK,20250724,124600,20.89,20.89,20.89,20.89
USDCZK,20250724,124700,20.89,20.89,20.89,20.89
USDCZK,20250724,124800,20.89,20.89,20.89,20.89
USDCZK,20250724,124900,20.89,20.89,20.89,20.89
USDCZK,20250724,125000,20.89,20.89,20.89,20.89
USDCZK,20250724,125100,20.89,20.89,20.89,20.89
USDCZK,20250724,125200,20.89,20.89,20.89,20.89
USDCZK,20250724,125300,20.89,20.89,20.89,20.89
USDCZK,20250724,125400,20.89,20.89,20.89,20.89
USDCZK,20250724,125500,20.89,20.89,20.89,20.89
USDCZK,20250724,125600,20.89,20.89,20.89,20.89
USDCZK,20250724,125700,20.89,20.89,20.89,20.89
USDCZK,20250724,125800,20.89,20.89,20.89,20.89
USDCZK,20250724,125900,20.89,20.89,20.89,20.89
USDCZK,20250724,130000,20.89,20.89,20.89,20.89
USDCZK,20250724,130100,20.89,20.89,20.89,20.89
USDCZK,20250724,130200,20.89,20.89,20.89,20.89
USDCZK,20250724,130300,20.89,20.89,20.89,20.89
USDCZK,20250724,130400,20.89,20.89,20.89,20.89
USDCZK,20250724,130500,20.89,20.89,20.89,20.89
USDCZK,20250724,130600,20.89,20.89,20.89,20.89
USDCZK,20250724,130700,20.89,20.89,20.89,20.89
USDCZK,20250724,130800,20.89,20.89,20.89,20.89
USDCZK,20250724,130900,20.89,20.89,20.89,20.89
USDCZK,20250724,131000,20.89,20.89,20.89,20.89
USDCZK,20250724,131100,20.89,20.89,20.89,20.89
USDCZK,20250724,131200,20.89,20.89,20.89,20.89
USDCZK,20250724,131300,20.89,20.89,20.89,20.89
USDCZK,20250724,131400,20.89,20.89,20.89,20.89
USDCZK,20250724,131500,20.89,20.89,20.89,20.89
USDCZK,20250724,131600,20.89,20.89,20.89,20.89
USDCZK,20250724,131700,20.89,20.89,20.89,20.89
USDCZK,20250724,131800,20.89,20.89,20.89,20.89
USDCZK,20250724,131900,20.89,20.89,20.89,20.89
USDCZK,20250724,132000,20.89,20.89,20.89,20.89
USDCZK,20250724,132100,20.89,20.89,20.89,20.89
USDCZK,20250724,132200,20.89,20.89,20.89,20.89
USDCZK,20250724,132300,20.89,20.89,20.89,20.89
USDCZK,20250724,132400,20.89,20.89,20.89,20.89
USDCZK,20250724,132500,20.89,20.89,20.89,20.89
USDCZK,20250724,132600,20.89,20.89,20.89,20.89
USDCZK,20250724,132700,20.89,20.89,20.89,20.89
USDCZK,20250724,132800,20.89,20.89,20.89,20.89
USDCZK,20250724,132900,20.89,20.89,20.89,20.89
USDCZK,20250724,133000,20.89,20.89,20.89,20.89
USDCZK,20250724,133100,20.89,20.89,20.89,20.89
USDCZK,20250724,133200,20.89,20.89,20.89,20.89
USDCZK,20250724,133300,20.89,20.89,20.89,20.89
USDCZK,20250724,133400,20.89,20.89,20.89,20.89
USDCZK,20250724,133500,20.89,20.89,20.89,20.89
USDCZK,20250724,133600,20.89,20.89,20.89,20.89
USDCZK,20250724,133700,20.89,20.89,20.88,20.88
USDCZK,20250724,133800,20.88,20.88,20.88,20.88
USDCZK,20250724,133900,20.88,20.88,20.88,20.88
USDCZK,20250724,134000,20.88,20.88,20.88,20.88
USDCZK,20250724,134100,20.88,20.88,20.88,20.88
USDCZK,20250724,134200,20.88,20.88,20.88,20.88
USDCZK,20250724,134300,20.88,20.88,20.88,20.88
USDCZK,20250724,134400,20.88,20.88,20.88,20.88
USDCZK,20250724,134500,20.88,20.88,20.88,20.88
USDCZK,20250724,134600,20.88,20.88,20.88,20.88
USDCZK,20250724,134700,20.88,20.88,20.88,20.88
USDCZK,20250724,134800,20.88,20.88,20.88,20.88
USDCZK,20250724,134900,20.88,20.88,20.88,20.88
USDCZK,20250724,135000,20.88,20.88,20.87,20.87
USDCZK,20250724,135100,20.87,20.87,20.87,20.87
USDCZK,20250724,135200,20.87,20.87,20.87,20.87
USDCZK,20250724,135300,20.87,20.87,20.87,20.87
USDCZK,20250724,135400,20.87,20.87,20.87,20.87
USDCZK,20250724,135500,20.87,20.87,20.87,20.87
USDCZK,20250724,135600,20.87,20.87,20.87,20.87
USDCZK,20250724,135700,20.87,20.87,20.87,20.87
USDCZK,20250724,135800,20.87,20.87,20.87,20.87
USDCZK,20250724,135900,20.87,20.87,20.87,20.87
USDCZK,20250724,140000,20.87,20.87,20.87,20.87
USDCZK,20250724,140100,20.87,20.87,20.87,20.87
USDCZK,20250724,140200,20.87,20.87,20.87,20.87
USDCZK,20250724,140300,20.87,20.87,20.87,20.87
USDCZK,20250724,140400,20.86,20.86,20.86,20.86
USDCZK,20250724,140500,20.86,20.86,20.86,20.86
USDCZK,20250724,140600,20.86,20.86,20.86,20.86
USDCZK,20250724,140700,20.86,20.86,20.86,20.86
USDCZK,20250724,140800,20.86,20.86,20.86,20.86
USDCZK,20250724,140900,20.86,20.86,20.86,20.86
USDCZK,20250724,141000,20.86,20.86,20.86,20.86
USDCZK,20250724,141100,20.86,20.86,20.86,20.86
USDCZK,20250724,141200,20.86,20.86,20.86,20.86
USDCZK,20250724,141300,20.86,20.86,20.86,20.86
USDCZK,20250724,141400,20.86,20.86,20.86,20.86
USDCZK,20250724,141500,20.87,20.87,20.87,20.87
USDCZK,20250724,141600,20.87,20.87,20.87,20.87
USDCZK,20250724,141700,20.86,20.86,20.86,20.86
USDCZK,20250724,141800,20.86,20.86,20.86,20.86
USDCZK,20250724,141900,20.86,20.86,20.86,20.86
USDCZK,20250724,142000,20.86,20.86,20.86,20.86
USDCZK,20250724,142100,20.86,20.86,20.86,20.86
USDCZK,20250724,142200,20.87,20.87,20.87,20.87
USDCZK,20250724,142300,20.87,20.87,20.87,20.87
USDCZK,20250724,142400,20.87,20.87,20.87,20.87
USDCZK,20250724,142500,20.87,20.87,20.87,20.87
USDCZK,20250724,142600,20.87,20.87,20.87,20.87
USDCZK,20250724,142700,20.87,20.87,20.87,20.87
USDCZK,20250724,142800,20.87,20.87,20.87,20.87
USDCZK,20250724,142900,20.87,20.87,20.87,20.87
USDCZK,20250724,143000,20.87,20.87,20.87,20.87
USDCZK,20250724,143100,20.87,20.88,20.87,20.88
USDCZK,20250724,143200,20.88,20.88,20.88,20.88
USDCZK,20250724,143300,20.89,20.89,20.88,20.88
USDCZK,20250724,143400,20.88,20.88,20.88,20.88
USDCZK,20250724,143500,20.88,20.88,20.88,20.88
USDCZK,20250724,143600,20.88,20.88,20.88,20.88
USDCZK,20250724,143700,20.88,20.88,20.88,20.88
USDCZK,20250724,143800,20.88,20.88,20.88,20.88
USDCZK,20250724,143900,20.89,20.89,20.89,20.89
USDCZK,20250724,144000,20.89,20.89,20.89,20.89
USDCZK,20250724,144100,20.89,20.89,20.89,20.89
USDCZK,20250724,144200,20.90,20.90,20.90,20.90
USDCZK,20250724,144300,20.90,20.90,20.90,20.90
USDCZK,20250724,144400,20.90,20.90,20.90,20.90
USDCZK,20250724,144500,20.90,20.90,20.90,20.90
USDCZK,20250724,144600,20.90,20.90,20.90,20.90
USDCZK,20250724,144700,20.89,20.89,20.89,20.89
USDCZK,20250724,144800,20.89,20.89,20.89,20.89
USDCZK,20250724,144900,20.89,20.89,20.89,20.89
USDCZK,20250724,145000,20.89,20.90,20.89,20.90
USDCZK,20250724,145100,20.90,20.90,20.90,20.90
USDCZK,20250724,145200,20.90,20.90,20.90,20.90
USDCZK,20250724,145300,20.90,20.90,20.90,20.90
USDCZK,20250724,145400,20.90,20.90,20.90,20.90
USDCZK,20250724,145500,20.90,20.90,20.90,20.90
USDCZK,20250724,145600,20.90,20.90,20.90,20.90
USDCZK,20250724,145700,20.90,20.90,20.90,20.90
USDCZK,20250724,145800,20.90,20.90,20.90,20.90
USDCZK,20250724,145900,20.90,20.90,20.90,20.90
USDCZK,20250724,150000,20.90,20.90,20.90,20.90
USDCZK,20250724,150100,20.90,20.90,20.90,20.90
USDCZK,20250724,150200,20.90,20.90,20.90,20.90
USDCZK,20250724,150300,20.91,20.91,20.90,20.90
USDCZK,20250724,150400,20.90,20.90,20.90,20.90
USDCZK,20250724,150500,20.90,20.90,20.90,20.90
USDCZK,20250724,150600,20.89,20.89,20.88,20.88
USDCZK,20250724,150700,20.88,20.88,20.88,20.88
USDCZK,20250724,150800,20.87,20.87,20.87,20.87
USDCZK,20250724,150900,20.87,20.87,20.87,20.87
USDCZK,20250724,151000,20.87,20.87,20.86,20.86
USDCZK,20250724,151100,20.86,20.86,20.86,20.86
USDCZK,20250724,151200,20.87,20.87,20.86,20.86
USDCZK,20250724,151300,20.86,20.86,20.86,20.86
USDCZK,20250724,151400,20.85,20.85,20.85,20.85
USDCZK,20250724,151500,20.86,20.86,20.86,20.86
USDCZK,20250724,151600,20.86,20.87,20.86,20.87
USDCZK,20250724,151700,20.88,20.88,20.88,20.88
USDCZK,20250724,151800,20.88,20.88,20.88,20.88
USDCZK,20250724,151900,20.87,20.87,20.87,20.87
USDCZK,20250724,152000,20.87,20.87,20.87,20.87
USDCZK,20250724,152100,20.87,20.87,20.87,20.87
USDCZK,20250724,152200,20.87,20.87,20.87,20.87
USDCZK,20250724,152300,20.87,20.87,20.87,20.87
USDCZK,20250724,152400,20.87,20.87,20.87,20.87
USDCZK,20250724,152500,20.86,20.86,20.86,20.86
USDCZK,20250724,152600,20.86,20.86,20.86,20.86
USDCZK,20250724,152700,20.86,20.86,20.85,20.85
USDCZK,20250724,152800,20.84,20.85,20.84,20.85
USDCZK,20250724,152900,20.85,20.85,20.85,20.85
USDCZK,20250724,153000,20.84,20.84,20.84,20.84
USDCZK,20250724,153100,20.84,20.85,20.84,20.85
USDCZK,20250724,153200,20.84,20.84,20.84,20.84
USDCZK,20250724,153300,20.84,20.84,20.84,20.84
USDCZK,20250724,153400,20.85,20.85,20.85,20.85
USDCZK,20250724,153500,20.86,20.86,20.86,20.86
USDCZK,20250724,153600,20.86,20.86,20.86,20.86
USDCZK,20250724,153700,20.86,20.86,20.86,20.86
USDCZK,20250724,153800,20.86,20.86,20.86,20.86
USDCZK,20250724,153900,20.86,20.86,20.86,20.86
USDCZK,20250724,154000,20.86,20.86,20.86,20.86
USDCZK,20250724,154100,20.86,20.86,20.86,20.86
USDCZK,20250724,154200,20.86,20.87,20.86,20.87
USDCZK,20250724,154300,20.87,20.87,20.87,20.87
USDCZK,20250724,154400,20.87,20.87,20.87,20.87
USDCZK,20250724,154500,20.87,20.87,20.87,20.87
USDCZK,20250724,154600,20.88,20.88,20.87,20.87
USDCZK,20250724,154700,20.86,20.86,20.86,20.86
USDCZK,20250724,154800,20.86,20.86,20.86,20.86
USDCZK,20250724,154900,20.86,20.86,20.86,20.86
USDCZK,20250724,155000,20.86,20.86,20.85,20.85
USDCZK,20250724,155100,20.85,20.85,20.85,20.85
USDCZK,20250724,155200,20.85,20.85,20.85,20.85
USDCZK,20250724,155300,20.85,20.85,20.85,20.85
USDCZK,20250724,155400,20.85,20.85,20.84,20.84
USDCZK,20250724,155500,20.84,20.84,20.84,20.84
USDCZK,20250724,155600,20.84,20.84,20.84,20.84
USDCZK,20250724,155700,20.84,20.84,20.84,20.84
USDCZK,20250724,155800,20.84,20.84,20.84,20.84
USDCZK,20250724,155900,20.84,20.84,20.84,20.84
USDCZK,20250724,160000,20.85,20.85,20.85,20.85
USDCZK,20250724,160100,20.85,20.85,20.85,20.85
USDCZK,20250724,160200,20.85,20.85,20.85,20.85
USDCZK,20250724,160300,20.84,20.84,20.83,20.83
USDCZK,20250724,160400,20.82,20.82,20.82,20.82
USDCZK,20250724,160500,20.82,20.82,20.81,20.81
USDCZK,20250724,160600,20.81,20.81,20.81,20.81
USDCZK,20250724,160700,20.82,20.82,20.82,20.82
USDCZK,20250724,160800,20.82,20.82,20.82,20.82
USDCZK,20250724,160900,20.81,20.81,20.81,20.81
USDCZK,20250724,161000,20.81,20.82,20.81,20.82
USDCZK,20250724,161100,20.82,20.82,20.82,20.82
USDCZK,20250724,161200,20.82,20.83,20.82,20.83
USDCZK,20250724,161300,20.83,20.83,20.83,20.83
USDCZK,20250724,161400,20.82,20.82,20.82,20.82
USDCZK,20250724,161500,20.82,20.82,20.82,20.82
USDCZK,20250724,161600,20.82,20.82,20.81,20.81
USDCZK,20250724,161700,20.82,20.82,20.82,20.82
USDCZK,20250724,161800,20.82,20.82,20.82,20.82
USDCZK,20250724,161900,20.82,20.82,20.82,20.82
USDCZK,20250724,162000,20.82,20.82,20.82,20.82
USDCZK,20250724,162100,20.82,20.82,20.82,20.82
USDCZK,20250724,162200,20.82,20.83,20.82,20.83
USDCZK,20250724,162300,20.83,20.83,20.83,20.83
USDCZK,20250724,162400,20.83,20.83,20.83,20.83
USDCZK,20250724,162500,20.84,20.84,20.84,20.84
USDCZK,20250724,162600,20.84,20.84,20.84,20.84
USDCZK,20250724,162700,20.84,20.84,20.84,20.84
USDCZK,20250724,162800,20.84,20.85,20.84,20.85
USDCZK,20250724,162900,20.85,20.85,20.85,20.85
USDCZK,20250724,163000,20.85,20.85,20.84,20.84
USDCZK,20250724,163100,20.84,20.84,20.84,20.84
USDCZK,20250724,163200,20.84,20.84,20.84,20.84
USDCZK,20250724,163300,20.84,20.84,20.84,20.84
USDCZK,20250724,163400,20.84,20.84,20.84,20.84
USDCZK,20250724,163500,20.83,20.83,20.83,20.83
USDCZK,20250724,163600,20.83,20.83,20.83,20.83
USDCZK,20250724,163700,20.83,20.83,20.83,20.83
USDCZK,20250724,163800,20.83,20.83,20.83,20.83
USDCZK,20250724,163900,20.83,20.83,20.83,20.83
USDCZK,20250724,164000,20.83,20.83,20.83,20.83
USDCZK,20250724,164100,20.83,20.83,20.83,20.83
USDCZK,20250724,164200,20.83,20.83,20.83,20.83
USDCZK,20250724,164300,20.83,20.83,20.83,20.83
USDCZK,20250724,164400,20.83,20.83,20.83,20.83
USDCZK,20250724,164500,20.83,20.83,20.83,20.83
USDCZK,20250724,164600,20.83,20.83,20.83,20.83
USDCZK,20250724,164700,20.82,20.82,20.82,20.82
USDCZK,20250724,164800,20.82,20.82,20.82,20.82
USDCZK,20250724,164900,20.82,20.83,20.82,20.83
USDCZK,20250724,165000,20.83,20.83,20.83,20.83
USDCZK,20250724,165100,20.82,20.83,20.82,20.83
USDCZK,20250724,165200,20.83,20.83,20.83,20.83
USDCZK,20250724,165300,20.83,20.83,20.83,20.83
USDCZK,20250724,165400,20.84,20.84,20.84,20.84
USDCZK,20250724,165500,20.84,20.84,20.84,20.84
USDCZK,20250724,165600,20.84,20.85,20.84,20.85
USDCZK,20250724,165700,20.85,20.85,20.85,20.85
USDCZK,20250724,165800,20.85,20.85,20.85,20.85
USDCZK,20250724,165900,20.85,20.85,20.85,20.85
USDCZK,20250724,170000,20.85,20.85,20.85,20.85
USDCZK,20250724,170100,20.85,20.85,20.85,20.85
USDCZK,20250724,170200,20.85,20.85,20.85,20.85
USDCZK,20250724,170300,20.85,20.85,20.85,20.85
USDCZK,20250724,170400,20.84,20.85,20.84,20.85
USDCZK,20250724,170500,20.85,20.85,20.85,20.85
USDCZK,20250724,170600,20.85,20.85,20.85,20.85
USDCZK,20250724,170700,20.85,20.85,20.85,20.85
USDCZK,20250724,170800,20.85,20.85,20.85,20.85
USDCZK,20250724,170900,20.85,20.85,20.85,20.85
USDCZK,20250724,171000,20.85,20.85,20.85,20.85
USDCZK,20250724,171100,20.85,20.85,20.85,20.85
USDCZK,20250724,171200,20.85,20.85,20.85,20.85
USDCZK,20250724,171300,20.85,20.85,20.85,20.85
USDCZK,20250724,171400,20.85,20.85,20.85,20.85
USDCZK,20250724,171500,20.85,20.85,20.85,20.85
USDCZK,20250724,171600,20.86,20.86,20.86,20.86
USDCZK,20250724,171700,20.86,20.86,20.86,20.86
USDCZK,20250724,171800,20.86,20.86,20.86,20.86
USDCZK,20250724,171900,20.85,20.85,20.85,20.85
USDCZK,20250724,172000,20.85,20.85,20.85,20.85
USDCZK,20250724,172100,20.85,20.85,20.85,20.85
USDCZK,20250724,172200,20.84,20.84,20.84,20.84
USDCZK,20250724,172300,20.84,20.84,20.84,20.84
USDCZK,20250724,172400,20.84,20.84,20.84,20.84
USDCZK,20250724,172500,20.84,20.84,20.84,20.84
USDCZK,20250724,172600,20.84,20.84,20.82,20.82
USDCZK,20250724,172700,20.82,20.82,20.82,20.82
USDCZK,20250724,172800,20.82,20.82,20.82,20.82
USDCZK,20250724,172900,20.82,20.82,20.82,20.82
USDCZK,20250724,173000,20.82,20.82,20.82,20.82
USDCZK,20250724,173100,20.82,20.82,20.82,20.82
USDCZK,20250724,173200,20.82,20.82,20.82,20.82
USDCZK,20250724,173300,20.82,20.82,20.82,20.82
USDCZK,20250724,173400,20.82,20.82,20.82,20.82
USDCZK,20250724,173500,20.82,20.82,20.82,20.82
USDCZK,20250724,173600,20.82,20.82,20.81,20.81
USDCZK,20250724,173700,20.82,20.82,20.82,20.82
USDCZK,20250724,173800,20.82,20.83,20.82,20.83
USDCZK,20250724,173900,20.83,20.83,20.83,20.83
USDCZK,20250724,174000,20.83,20.83,20.83,20.83
USDCZK,20250724,174100,20.84,20.84,20.84,20.84
USDCZK,20250724,174200,20.84,20.84,20.84,20.84
USDCZK,20250724,174300,20.84,20.84,20.84,20.84
USDCZK,20250724,174400,20.84,20.84,20.84,20.84
USDCZK,20250724,174500,20.84,20.84,20.84,20.84
USDCZK,20250724,174600,20.84,20.84,20.84,20.84
USDCZK,20250724,174700,20.84,20.84,20.84,20.84
USDCZK,20250724,174800,20.84,20.84,20.84,20.84
USDCZK,20250724,174900,20.84,20.84,20.84,20.84
USDCZK,20250724,175000,20.84,20.84,20.84,20.84
USDCZK,20250724,175100,20.84,20.84,20.83,20.83
USDCZK,20250724,175200,20.83,20.83,20.83,20.83
USDCZK,20250724,175300,20.83,20.83,20.83,20.83
USDCZK,20250724,175400,20.83,20.83,20.83,20.83
USDCZK,20250724,175500,20.83,20.83,20.83,20.83
USDCZK,20250724,175600,20.83,20.83,20.83,20.83
USDCZK,20250724,175700,20.83,20.83,20.83,20.83
USDCZK,20250724,175800,20.83,20.83,20.83,20.83
USDCZK,20250724,175900,20.83,20.83,20.83,20.83
USDCZK,20250724,180000,20.83,20.83,20.83,20.83
USDCZK,20250724,180100,20.83,20.83,20.83,20.83
USDCZK,20250724,180200,20.84,20.84,20.84,20.84
USDCZK,20250724,180300,20.84,20.84,20.84,20.84
USDCZK,20250724,180400,20.84,20.84,20.84,20.84
USDCZK,20250724,180500,20.84,20.84,20.84,20.84
USDCZK,20250724,180600,20.84,20.84,20.84,20.84
USDCZK,20250724,180700,20.84,20.84,20.84,20.84
USDCZK,20250724,180800,20.84,20.84,20.84,20.84
USDCZK,20250724,180900,20.84,20.84,20.84,20.84
USDCZK,20250724,181000,20.83,20.83,20.83,20.83
USDCZK,20250724,181100,20.83,20.83,20.83,20.83
USDCZK,20250724,181200,20.83,20.83,20.83,20.83
USDCZK,20250724,181300,20.83,20.83,20.83,20.83
USDCZK,20250724,181400,20.83,20.83,20.83,20.83
USDCZK,20250724,181500,20.84,20.84,20.84,20.84
USDCZK,20250724,181600,20.84,20.84,20.84,20.84
USDCZK,20250724,181700,20.84,20.84,20.84,20.84
USDCZK,20250724,181800,20.84,20.84,20.84,20.84
USDCZK,20250724,181900,20.84,20.84,20.84,20.84
USDCZK,20250724,182000,20.84,20.84,20.84,20.84
USDCZK,20250724,182100,20.84,20.84,20.84,20.84
USDCZK,20250724,182200,20.84,20.84,20.84,20.84
USDCZK,20250724,182300,20.84,20.84,20.84,20.84
USDCZK,20250724,182400,20.85,20.85,20.85,20.85
USDCZK,20250724,182500,20.85,20.85,20.85,20.85
USDCZK,20250724,182600,20.85,20.85,20.85,20.85
USDCZK,20250724,182700,20.85,20.85,20.85,20.85
USDCZK,20250724,182800,20.85,20.85,20.85,20.85
USDCZK,20250724,182900,20.85,20.85,20.85,20.85
USDCZK,20250724,183000,20.85,20.86,20.85,20.86
USDCZK,20250724,183100,20.86,20.86,20.86,20.86
USDCZK,20250724,183200,20.86,20.86,20.86,20.86
USDCZK,20250724,183300,20.86,20.86,20.86,20.86
USDCZK,20250724,183400,20.86,20.86,20.86,20.86
USDCZK,20250724,183500,20.86,20.86,20.86,20.86
USDCZK,20250724,183600,20.86,20.86,20.86,20.86
USDCZK,20250724,183700,20.86,20.86,20.86,20.86
USDCZK,20250724,183800,20.86,20.86,20.85,20.85
USDCZK,20250724,183900,20.85,20.85,20.85,20.85
USDCZK,20250724,184000,20.85,20.85,20.85,20.85
USDCZK,20250724,184100,20.85,20.85,20.85,20.85
USDCZK,20250724,184200,20.85,20.85,20.85,20.85
USDCZK,20250724,184300,20.84,20.84,20.84,20.84
USDCZK,20250724,184400,20.84,20.84,20.84,20.84
USDCZK,20250724,184500,20.84,20.84,20.84,20.84
USDCZK,20250724,184600,20.84,20.84,20.84,20.84
USDCZK,20250724,184700,20.84,20.84,20.84,20.84
USDCZK,20250724,184800,20.84,20.84,20.84,20.84
USDCZK,20250724,184900,20.84,20.84,20.84,20.84
USDCZK,20250724,185000,20.84,20.84,20.84,20.84
USDCZK,20250724,185100,20.84,20.84,20.84,20.84
USDCZK,20250724,185200,20.84,20.84,20.84,20.84
USDCZK,20250724,185300,20.84,20.84,20.84,20.84
USDCZK,20250724,185400,20.84,20.84,20.84,20.84
USDCZK,20250724,185500,20.84,20.84,20.84,20.84
USDCZK,20250724,185600,20.84,20.84,20.84,20.84
USDCZK,20250724,185700,20.84,20.84,20.84,20.84
USDCZK,20250724,185800,20.84,20.84,20.84,20.84
USDCZK,20250724,185900,20.84,20.84,20.84,20.84
USDCZK,20250724,190000,20.84,20.84,20.84,20.84
USDCZK,20250724,190100,20.84,20.84,20.84,20.84
USDCZK,20250724,190200,20.84,20.84,20.84,20.84
USDCZK,20250724,190300,20.84,20.84,20.84,20.84
USDCZK,20250724,190400,20.84,20.84,20.84,20.84
USDCZK,20250724,190500,20.84,20.84,20.84,20.84
USDCZK,20250724,190600,20.84,20.84,20.84,20.84
USDCZK,20250724,190700,20.84,20.84,20.84,20.84
USDCZK,20250724,190800,20.85,20.85,20.85,20.85
USDCZK,20250724,190900,20.85,20.85,20.85,20.85
USDCZK,20250724,191000,20.85,20.85,20.85,20.85
USDCZK,20250724,191100,20.85,20.85,20.85,20.85
USDCZK,20250724,191200,20.85,20.85,20.85,20.85
USDCZK,20250724,191300,20.85,20.85,20.85,20.85
USDCZK,20250724,191400,20.85,20.85,20.85,20.85
USDCZK,20250724,191500,20.85,20.85,20.85,20.85
USDCZK,20250724,191600,20.85,20.85,20.85,20.85
USDCZK,20250724,191700,20.85,20.85,20.85,20.85
USDCZK,20250724,191800,20.85,20.85,20.85,20.85
USDCZK,20250724,191900,20.85,20.85,20.85,20.85
USDCZK,20250724,192000,20.85,20.85,20.85,20.85
USDCZK,20250724,192100,20.85,20.85,20.85,20.85
USDCZK,20250724,192200,20.85,20.85,20.85,20.85
USDCZK,20250724,192300,20.85,20.85,20.85,20.85
USDCZK,20250724,192400,20.85,20.85,20.85,20.85
USDCZK,20250724,192500,20.85,20.85,20.85,20.85
USDCZK,20250724,192600,20.85,20.85,20.85,20.85
USDCZK,20250724,192700,20.85,20.85,20.85,20.85
USDCZK,20250724,192800,20.85,20.85,20.85,20.85
USDCZK,20250724,192900,20.85,20.85,20.85,20.85
USDCZK,20250724,193000,20.85,20.85,20.85,20.85
USDCZK,20250724,193100,20.85,20.85,20.85,20.85
USDCZK,20250724,193200,20.85,20.85,20.85,20.85
USDCZK,20250724,193300,20.85,20.85,20.85,20.85
USDCZK,20250724,193400,20.85,20.85,20.85,20.85
USDCZK,20250724,193500,20.85,20.85,20.85,20.85
USDCZK,20250724,193600,20.85,20.85,20.85,20.85
USDCZK,20250724,193700,20.85,20.85,20.85,20.85
USDCZK,20250724,193800,20.85,20.85,20.85,20.85
USDCZK,20250724,193900,20.85,20.85,20.85,20.85
USDCZK,20250724,194000,20.85,20.85,20.85,20.85
USDCZK,20250724,194100,20.85,20.85,20.85,20.85
USDCZK,20250724,194200,20.85,20.85,20.85,20.85
USDCZK,20250724,194300,20.85,20.85,20.85,20.85
USDCZK,20250724,194400,20.85,20.85,20.85,20.85
USDCZK,20250724,194500,20.85,20.85,20.85,20.85
USDCZK,20250724,194600,20.85,20.85,20.82,20.82
USDCZK,20250724,194700,20.82,20.82,20.82,20.82
USDCZK,20250724,194800,20.82,20.82,20.82,20.82
USDCZK,20250724,194900,20.82,20.82,20.82,20.82
USDCZK,20250724,195000,20.82,20.82,20.82,20.82
USDCZK,20250724,195100,20.82,20.82,20.82,20.82
USDCZK,20250724,195200,20.82,20.82,20.82,20.82
USDCZK,20250724,195300,20.82,20.82,20.82,20.82
USDCZK,20250724,195400,20.82,20.82,20.82,20.82
USDCZK,20250724,195500,20.82,20.82,20.82,20.82
USDCZK,20250724,195600,20.82,20.82,20.82,20.82
USDCZK,20250724,195700,20.83,20.83,20.83,20.83
USDCZK,20250724,195800,20.83,20.83,20.83,20.83
USDCZK,20250724,195900,20.83,20.83,20.83,20.83
USDCZK,20250724,200000,20.83,20.83,20.83,20.83
USDCZK,20250724,200100,20.83,20.83,20.83,20.83
USDCZK,20250724,200200,20.83,20.83,20.83,20.83
USDCZK,20250724,200300,20.83,20.83,20.83,20.83
USDCZK,20250724,200400,20.83,20.83,20.83,20.83
USDCZK,20250724,200500,20.83,20.83,20.83,20.83
USDCZK,20250724,200600,20.83,20.83,20.83,20.83
USDCZK,20250724,200700,20.83,20.83,20.83,20.83
USDCZK,20250724,200800,20.83,20.83,20.83,20.83
USDCZK,20250724,200900,20.83,20.83,20.83,20.83
USDCZK,20250724,201000,20.83,20.83,20.83,20.83
USDCZK,20250724,201100,20.83,20.83,20.83,20.83
USDCZK,20250724,201200,20.83,20.83,20.83,20.83
USDCZK,20250724,201300,20.83,20.83,20.83,20.83
USDCZK,20250724,201400,20.83,20.83,20.83,20.83
USDCZK,20250724,201500,20.83,20.83,20.83,20.83
USDCZK,20250724,201600,20.83,20.83,20.83,20.83
USDCZK,20250724,201700,20.83,20.83,20.83,20.83
USDCZK,20250724,201800,20.83,20.83,20.83,20.83
USDCZK,20250724,201900,20.83,20.83,20.83,20.83
USDCZK,20250724,202000,20.83,20.83,20.83,20.83
USDCZK,20250724,202100,20.83,20.83,20.83,20.83
USDCZK,20250724,202200,20.83,20.83,20.83,20.83
USDCZK,20250724,202300,20.83,20.83,20.83,20.83
USDCZK,20250724,202400,20.83,20.83,20.83,20.83
USDCZK,20250724,202500,20.83,20.83,20.83,20.83
USDCZK,20250724,202600,20.83,20.83,20.83,20.83
USDCZK,20250724,202700,20.83,20.83,20.83,20.83
USDCZK,20250724,202800,20.83,20.83,20.83,20.83
USDCZK,20250724,202900,20.83,20.83,20.83,20.83
USDCZK,20250724,203000,20.83,20.83,20.83,20.83
USDCZK,20250724,203100,20.83,20.83,20.83,20.83
USDCZK,20250724,203200,20.83,20.83,20.83,20.83
USDCZK,20250724,203300,20.83,20.83,20.83,20.83
USDCZK,20250724,203400,20.83,20.83,20.83,20.83
USDCZK,20250724,203500,20.83,20.83,20.83,20.83
USDCZK,20250724,203600,20.83,20.83,20.83,20.83
USDCZK,20250724,203700,20.83,20.83,20.83,20.83
USDCZK,20250724,203800,20.83,20.83,20.83,20.83
USDCZK,20250724,203900,20.83,20.83,20.83,20.83
USDCZK,20250724,204000,20.83,20.83,20.83,20.83
USDCZK,20250724,204100,20.83,20.83,20.83,20.83
USDCZK,20250724,204200,20.83,20.83,20.83,20.83
USDCZK,20250724,204300,20.83,20.83,20.83,20.83
USDCZK,20250724,204400,20.83,20.83,20.83,20.83
USDCZK,20250724,204500,20.83,20.83,20.83,20.83
USDCZK,20250724,204600,20.83,20.83,20.83,20.83
USDCZK,20250724,204700,20.83,20.83,20.83,20.83
USDCZK,20250724,204800,20.83,20.83,20.83,20.83
USDCZK,20250724,204900,20.83,20.83,20.83,20.83
USDCZK,20250724,205000,20.83,20.83,20.83,20.83
USDCZK,20250724,205100,20.83,20.83,20.83,20.83
USDCZK,20250724,205200,20.83,20.83,20.83,20.83
USDCZK,20250724,205300,20.83,20.83,20.83,20.83
USDCZK,20250724,205400,20.83,20.83,20.83,20.83
USDCZK,20250724,205500,20.83,20.83,20.83,20.83
USDCZK,20250724,205600,20.83,20.83,20.83,20.83
USDCZK,20250724,205700,20.83,20.83,20.83,20.83
USDCZK,20250724,205800,20.83,20.83,20.83,20.83
USDCZK,20250724,205900,20.84,20.84,20.84,20.84
USDCZK,20250724,210000,20.84,20.84,20.84,20.84
USDCZK,20250724,210100,20.84,20.84,20.84,20.84
USDCZK,20250724,210200,20.84,20.84,20.84,20.84
USDCZK,20250724,210300,20.84,20.84,20.84,20.84
USDCZK,20250724,210400,20.84,20.84,20.84,20.84
USDCZK,20250724,210500,20.84,20.84,20.84,20.84
USDCZK,20250724,210600,20.84,20.84,20.84,20.84
USDCZK,20250724,210700,20.84,20.84,20.84,20.84
USDCZK,20250724,210800,20.84,20.84,20.84,20.84
USDCZK,20250724,210900,20.84,20.84,20.84,20.84
USDCZK,20250724,211000,20.84,20.84,20.84,20.84
USDCZK,20250724,211100,20.84,20.84,20.84,20.84
USDCZK,20250724,211200,20.84,20.84,20.84,20.84
USDCZK,20250724,211300,20.84,20.84,20.84,20.84
USDCZK,20250724,211400,20.84,20.84,20.84,20.84
USDCZK,20250724,211500,20.84,20.84,20.84,20.84
USDCZK,20250724,211600,20.84,20.84,20.84,20.84
USDCZK,20250724,211700,20.84,20.84,20.84,20.84
USDCZK,20250724,211800,20.84,20.84,20.84,20.84
USDCZK,20250724,211900,20.84,20.84,20.84,20.84
USDCZK,20250724,212000,20.84,20.84,20.84,20.84
USDCZK,20250724,212100,20.84,20.84,20.84,20.84
USDCZK,20250724,212200,20.84,20.84,20.84,20.84
USDCZK,20250724,212300,20.84,20.84,20.84,20.84
USDCZK,20250724,212400,20.84,20.84,20.84,20.84
USDCZK,20250724,212500,20.84,20.84,20.84,20.84
USDCZK,20250724,212600,20.84,20.84,20.84,20.84
USDCZK,20250724,212700,20.84,20.84,20.84,20.84
USDCZK,20250724,212800,20.84,20.84,20.84,20.84
USDCZK,20250724,212900,20.84,20.84,20.84,20.84
USDCZK,20250724,213000,20.84,20.84,20.84,20.84
USDCZK,20250724,213100,20.84,20.84,20.84,20.84
USDCZK,20250724,213200,20.84,20.84,20.84,20.84
USDCZK,20250724,213300,20.84,20.84,20.84,20.84
USDCZK,20250724,213400,20.84,20.84,20.84,20.84
USDCZK,20250724,213500,20.84,20.84,20.84,20.84
USDCZK,20250724,213600,20.84,20.84,20.84,20.84
USDCZK,20250724,213700,20.84,20.84,20.84,20.84
USDCZK,20250724,213800,20.84,20.84,20.84,20.84
USDCZK,20250724,213900,20.84,20.84,20.84,20.84
USDCZK,20250724,214000,20.84,20.84,20.84,20.84
USDCZK,20250724,214100,20.84,20.84,20.84,20.84
USDCZK,20250724,214200,20.84,20.84,20.84,20.84
USDCZK,20250724,214300,20.84,20.84,20.84,20.84
USDCZK,20250724,214400,20.84,20.84,20.84,20.84
USDCZK,20250724,214500,20.84,20.84,20.84,20.84
USDCZK,20250724,214600,20.84,20.84,20.84,20.84
USDCZK,20250724,214700,20.84,20.84,20.84,20.84
USDCZK,20250724,214800,20.84,20.84,20.84,20.84
USDCZK,20250724,214900,20.84,20.84,20.84,20.84
USDCZK,20250724,215000,20.84,20.84,20.84,20.84
USDCZK,20250724,215100,20.84,20.84,20.84,20.84
USDCZK,20250724,215200,20.84,20.84,20.84,20.84
USDCZK,20250724,215300,20.84,20.84,20.84,20.84
USDCZK,20250724,215400,20.84,20.84,20.84,20.84
USDCZK,20250724,215500,20.84,20.84,20.84,20.84
USDCZK,20250724,215600,20.84,20.84,20.84,20.84
USDCZK,20250724,215700,20.84,20.84,20.84,20.84
USDCZK,20250724,215800,20.84,20.84,20.84,20.84
USDCZK,20250724,215900,20.84,20.84,20.84,20.84
USDCZK,20250724,220000,20.84,20.84,20.84,20.84
USDCZK,20250724,220100,20.84,20.84,20.84,20.84
USDCZK,20250724,220200,20.84,20.84,20.84,20.84
USDCZK,20250724,220300,20.84,20.84,20.84,20.84
USDCZK,20250724,220400,20.84,20.84,20.84,20.84
USDCZK,20250724,220500,20.84,20.84,20.84,20.84
USDCZK,20250724,220600,20.84,20.84,20.84,20.84
USDCZK,20250724,220700,20.84,20.84,20.84,20.84
USDCZK,20250724,220800,20.84,20.84,20.84,20.84
USDCZK,20250724,220900,20.84,20.84,20.84,20.84
USDCZK,20250724,221000,20.84,20.86,20.84,20.86
USDCZK,20250724,221100,20.86,20.86,20.86,20.86
USDCZK,20250724,221200,20.85,20.85,20.85,20.85
USDCZK,20250724,221300,20.85,20.85,20.85,20.85
USDCZK,20250724,221400,20.85,20.85,20.85,20.85
USDCZK,20250724,221500,20.85,20.85,20.85,20.85
USDCZK,20250724,221600,20.85,20.85,20.85,20.85
USDCZK,20250724,221700,20.85,20.85,20.85,20.85
USDCZK,20250724,221800,20.85,20.85,20.85,20.85
USDCZK,20250724,221900,20.85,20.85,20.85,20.85
USDCZK,20250724,222000,20.85,20.85,20.85,20.85
USDCZK,20250724,222100,20.85,20.85,20.85,20.85
USDCZK,20250724,222200,20.85,20.85,20.85,20.85
USDCZK,20250724,222300,20.85,20.85,20.85,20.85
USDCZK,20250724,222400,20.85,20.85,20.85,20.85
USDCZK,20250724,222500,20.85,20.85,20.85,20.85
USDCZK,20250724,222600,20.85,20.85,20.85,20.85
USDCZK,20250724,222700,20.86,20.86,20.86,20.86
USDCZK,20250724,222800,20.86,20.86,20.86,20.86
USDCZK,20250724,222900,20.86,20.86,20.86,20.86
USDCZK,20250724,223000,20.86,20.86,20.86,20.86
USDCZK,20250724,223100,20.86,20.86,20.85,20.85
USDCZK,20250724,223200,20.85,20.85,20.85,20.85
USDCZK,20250724,223300,20.85,20.85,20.85,20.85
USDCZK,20250724,223400,20.86,20.86,20.86,20.86
USDCZK,20250724,223500,20.86,20.86,20.86,20.86
USDCZK,20250724,223600,20.86,20.86,20.86,20.86
USDCZK,20250724,223700,20.86,20.86,20.86,20.86
USDCZK,20250724,223800,20.87,20.87,20.87,20.87
USDCZK,20250724,223900,20.87,20.87,20.87,20.87
USDCZK,20250724,224000,20.87,20.87,20.87,20.87
USDCZK,20250724,224100,20.87,20.87,20.87,20.87
USDCZK,20250724,224200,20.87,20.87,20.87,20.87
USDCZK,20250724,224300,20.87,20.87,20.87,20.87
USDCZK,20250724,224400,20.87,20.87,20.87,20.87
USDCZK,20250724,224500,20.87,20.87,20.87,20.87
USDCZK,20250724,224600,20.87,20.87,20.87,20.87
USDCZK,20250724,224700,20.87,20.87,20.87,20.87
USDCZK,20250724,224800,20.87,20.87,20.87,20.87
USDCZK,20250724,224900,20.87,20.87,20.87,20.87
USDCZK,20250724,225000,20.87,20.87,20.87,20.87
USDCZK,20250724,225100,20.87,20.87,20.87,20.87
USDCZK,20250724,225200,20.87,20.87,20.87,20.87
USDCZK,20250724,225300,20.87,20.87,20.87,20.87
USDCZK,20250724,225400,20.87,20.87,20.87,20.87
USDCZK,20250724,225500,20.87,20.87,20.87,20.87
USDCZK,20250724,225600,20.87,20.87,20.87,20.87
USDCZK,20250724,225700,20.87,20.87,20.87,20.87
USDCZK,20250724,225800,20.87,20.87,20.87,20.87
USDCZK,20250724,225900,20.87,20.87,20.87,20.87
USDCZK,20250724,230000,20.87,20.88,20.87,20.88
USDCZK,20250724,230100,20.88,20.88,20.88,20.88
USDCZK,20250724,230200,20.88,20.88,20.88,20.88
USDCZK,20250724,230300,20.88,20.88,20.88,20.88
USDCZK,20250724,230400,20.89,20.89,20.89,20.89
USDCZK,20250724,230500,20.89,20.89,20.89,20.89
USDCZK,20250724,230600,20.89,20.89,20.88,20.88
USDCZK,20250724,230700,20.88,20.88,20.88,20.88
USDCZK,20250724,230800,20.88,20.88,20.88,20.88
USDCZK,20250724,230900,20.88,20.88,20.88,20.88
USDCZK,20250724,231000,20.88,20.89,20.88,20.88
USDCZK,20250724,231100,20.88,20.88,20.88,20.88
USDCZK,20250724,231200,20.88,20.88,20.88,20.88
USDCZK,20250724,231300,20.89,20.89,20.88,20.88
USDCZK,20250724,231400,20.88,20.88,20.88,20.88
USDCZK,20250724,231500,20.88,20.88,20.88,20.88
USDCZK,20250724,231600,20.88,20.88,20.88,20.88
USDCZK,20250724,231700,20.88,20.88,20.88,20.88
USDCZK,20250724,231800,20.88,20.88,20.88,20.88
USDCZK,20250724,231900,20.88,20.88,20.88,20.88
USDCZK,20250724,232000,20.88,20.88,20.88,20.88
USDCZK,20250724,232100,20.88,20.88,20.88,20.88
USDCZK,20250724,232200,20.88,20.88,20.88,20.88
USDCZK,20250724,232300,20.88,20.88,20.88,20.88
USDCZK,20250724,232400,20.88,20.88,20.88,20.88
USDCZK,20250724,232500,20.88,20.88,20.88,20.88
USDCZK,20250724,232600,20.88,20.88,20.88,20.88
USDCZK,20250724,232700,20.88,20.88,20.88,20.88
USDCZK,20250724,232800,20.88,20.88,20.88,20.88
USDCZK,20250724,232900,20.88,20.88,20.88,20.88
USDCZK,20250724,233000,20.88,20.88,20.88,20.88
USDCZK,20250724,233100,20.89,20.89,20.89,20.89
USDCZK,20250724,233200,20.89,20.89,20.89,20.89
USDCZK,20250724,233300,20.89,20.89,20.89,20.89
USDCZK,20250724,233400,20.89,20.89,20.89,20.89
USDCZK,20250724,233500,20.89,20.89,20.89,20.89
USDCZK,20250724,233600,20.89,20.89,20.89,20.89
USDCZK,20250724,233700,20.89,20.89,20.89,20.89
USDCZK,20250724,233800,20.89,20.89,20.89,20.89
USDCZK,20250724,233900,20.89,20.89,20.89,20.89
USDCZK,20250724,234000,20.89,20.89,20.89,20.89
USDCZK,20250724,234100,20.89,20.89,20.89,20.89
USDCZK,20250724,234200,20.88,20.88,20.88,20.88
USDCZK,20250724,234300,20.88,20.88,20.88,20.88
USDCZK,20250724,234400,20.88,20.88,20.88,20.88
USDCZK,20250724,234500,20.88,20.88,20.88,20.88
USDCZK,20250724,234600,20.88,20.88,20.87,20.88
USDCZK,20250724,234700,20.88,20.88,20.87,20.87
USDCZK,20250724,234800,20.87,20.87,20.87,20.87
USDCZK,20250724,234900,20.87,20.87,20.87,20.87
USDCZK,20250724,235000,20.87,20.87,20.87,20.87
USDCZK,20250724,235100,20.87,20.87,20.87,20.87
USDCZK,20250724,235200,20.87,20.87,20.87,20.87
USDCZK,20250724,235300,20.87,20.87,20.87,20.87
USDCZK,20250724,235400,20.87,20.87,20.87,20.87
USDCZK,20250724,235500,20.87,20.87,20.87,20.87
USDCZK,20250724,235600,20.87,20.88,20.87,20.88
USDCZK,20250724,235700,20.88,20.88,20.88,20.88
USDCZK,20250724,235800,20.88,20.88,20.88,20.88
USDCZK,20250724,235900,20.88,20.88,20.88,20.88
USDCZK,20250725,000000,20.88,20.88,20.88,20.88
USDDKK,20250724,000100,6.339,6.339,6.339,6.339
USDDKK,20250724,000200,6.338,6.339,6.338,6.338
USDDKK,20250724,000300,6.338,6.338,6.338,6.338
USDDKK,20250724,000400,6.338,6.338,6.338,6.338
USDDKK,20250724,000500,6.338,6.338,6.338,6.338
USDDKK,20250724,000600,6.338,6.338,6.338,6.338
USDDKK,20250724,000700,6.338,6.338,6.338,6.338
USDDKK,20250724,000800,6.338,6.338,6.338,6.338
USDDKK,20250724,000900,6.338,6.338,6.338,6.338
USDDKK,20250724,001000,6.338,6.338,6.338,6.338
USDDKK,20250724,001100,6.338,6.338,6.338,6.338
USDDKK,20250724,001200,6.338,6.338,6.338,6.338
USDDKK,20250724,001300,6.338,6.338,6.338,6.338
USDDKK,20250724,001400,6.338,6.338,6.338,6.338
USDDKK,20250724,001500,6.338,6.338,6.338,6.338
USDDKK,20250724,001600,6.338,6.338,6.338,6.338
USDDKK,20250724,001700,6.338,6.338,6.337,6.337
USDDKK,20250724,001800,6.337,6.337,6.337,6.337
USDDKK,20250724,001900,6.337,6.337,6.337,6.337
USDDKK,20250724,002000,6.337,6.337,6.337,6.337
USDDKK,20250724,002100,6.337,6.337,6.337,6.337
USDDKK,20250724,002200,6.337,6.337,6.337,6.337
USDDKK,20250724,002300,6.337,6.337,6.337,6.337
USDDKK,20250724,002400,6.337,6.337,6.337,6.337
USDDKK,20250724,002500,6.337,6.337,6.337,6.337
USDDKK,20250724,002600,6.337,6.337,6.337,6.337
USDDKK,20250724,002700,6.337,6.337,6.337,6.337
USDDKK,20250724,002800,6.337,6.337,6.337,6.337
USDDKK,20250724,002900,6.337,6.337,6.337,6.337
USDDKK,20250724,003000,6.337,6.337,6.337,6.337
USDDKK,20250724,003100,6.337,6.337,6.337,6.337
USDDKK,20250724,003200,6.337,6.337,6.337,6.337
USDDKK,20250724,003300,6.337,6.337,6.337,6.337
USDDKK,20250724,003400,6.337,6.337,6.337,6.337
USDDKK,20250724,003500,6.337,6.337,6.337,6.337
USDDKK,20250724,003600,6.337,6.337,6.337,6.337
USDDKK,20250724,003700,6.337,6.337,6.337,6.337
USDDKK,20250724,003800,6.337,6.337,6.337,6.337
USDDKK,20250724,003900,6.337,6.337,6.337,6.337
USDDKK,20250724,004000,6.337,6.337,6.337,6.337
USDDKK,20250724,004100,6.337,6.337,6.337,6.337
USDDKK,20250724,004200,6.337,6.337,6.337,6.337
USDDKK,20250724,004300,6.337,6.337,6.337,6.337
USDDKK,20250724,004400,6.337,6.337,6.337,6.337
USDDKK,20250724,004500,6.337,6.337,6.337,6.337
USDDKK,20250724,004600,6.337,6.337,6.337,6.337
USDDKK,20250724,004700,6.337,6.337,6.337,6.337
USDDKK,20250724,004800,6.337,6.337,6.337,6.337
USDDKK,20250724,004900,6.337,6.337,6.337,6.337
USDDKK,20250724,005000,6.337,6.337,6.337,6.337
USDDKK,20250724,005100,6.337,6.337,6.337,6.337
USDDKK,20250724,005200,6.337,6.337,6.337,6.337
USDDKK,20250724,005300,6.337,6.337,6.337,6.337
USDDKK,20250724,005400,6.337,6.337,6.337,6.337
USDDKK,20250724,005500,6.337,6.337,6.337,6.337
USDDKK,20250724,005600,6.337,6.337,6.337,6.337
USDDKK,20250724,005700,6.337,6.337,6.337,6.337
USDDKK,20250724,005800,6.337,6.337,6.337,6.337
USDDKK,20250724,005900,6.337,6.337,6.337,6.337
USDDKK,20250724,010000,6.337,6.337,6.337,6.337
USDDKK,20250724,010100,6.337,6.337,6.337,6.337
USDDKK,20250724,010200,6.337,6.337,6.337,6.337
USDDKK,20250724,010300,6.337,6.337,6.337,6.337
USDDKK,20250724,010400,6.337,6.337,6.337,6.337
USDDKK,20250724,010500,6.337,6.337,6.337,6.337
USDDKK,20250724,010600,6.336,6.336,6.336,6.336
USDDKK,20250724,010700,6.336,6.336,6.336,6.336
USDDKK,20250724,010800,6.336,6.336,6.336,6.336
USDDKK,20250724,010900,6.336,6.336,6.336,6.336
USDDKK,20250724,011000,6.336,6.336,6.336,6.336
USDDKK,20250724,011100,6.336,6.336,6.336,6.336
USDDKK,20250724,011200,6.336,6.336,6.336,6.336
USDDKK,20250724,011300,6.336,6.337,6.336,6.337
USDDKK,20250724,011400,6.337,6.337,6.337,6.337
USDDKK,20250724,011500,6.337,6.337,6.337,6.337
USDDKK,20250724,011600,6.337,6.337,6.337,6.337
USDDKK,20250724,011700,6.337,6.337,6.337,6.337
USDDKK,20250724,011800,6.336,6.336,6.336,6.336
USDDKK,20250724,011900,6.336,6.336,6.336,6.336
USDDKK,20250724,012000,6.336,6.336,6.336,6.336
USDDKK,20250724,012100,6.336,6.336,6.336,6.336
USDDKK,20250724,012200,6.336,6.336,6.335,6.335
USDDKK,20250724,012300,6.335,6.335,6.335,6.335
USDDKK,20250724,012400,6.335,6.335,6.335,6.335
USDDKK,20250724,012500,6.335,6.335,6.335,6.335
USDDKK,20250724,012600,6.335,6.335,6.335,6.335
USDDKK,20250724,012700,6.335,6.335,6.335,6.335
USDDKK,20250724,012800,6.335,6.335,6.335,6.335
USDDKK,20250724,012900,6.335,6.335,6.335,6.335
USDDKK,20250724,013000,6.335,6.335,6.335,6.335
USDDKK,20250724,013100,6.335,6.335,6.335,6.335
USDDKK,20250724,013200,6.335,6.335,6.335,6.335
USDDKK,20250724,013300,6.335,6.335,6.335,6.335
USDDKK,20250724,013400,6.335,6.335,6.335,6.335
USDDKK,20250724,013500,6.335,6.335,6.335,6.335
USDDKK,20250724,013600,6.335,6.335,6.335,6.335
USDDKK,20250724,013700,6.335,6.335,6.335,6.335
USDDKK,20250724,013800,6.335,6.335,6.335,6.335
USDDKK,20250724,013900,6.335,6.335,6.335,6.335
USDDKK,20250724,014000,6.335,6.335,6.335,6.335
USDDKK,20250724,014100,6.335,6.335,6.335,6.335
USDDKK,20250724,014200,6.335,6.335,6.335,6.335
USDDKK,20250724,014300,6.335,6.335,6.335,6.335
USDDKK,20250724,014400,6.335,6.335,6.335,6.335
USDDKK,20250724,014500,6.335,6.335,6.335,6.335
USDDKK,20250724,014600,6.336,6.336,6.336,6.336
USDDKK,20250724,014700,6.336,6.336,6.336,6.336
USDDKK,20250724,014800,6.336,6.336,6.336,6.336
USDDKK,20250724,014900,6.336,6.336,6.336,6.336
USDDKK,20250724,015000,6.336,6.336,6.336,6.336
USDDKK,20250724,015100,6.336,6.336,6.336,6.336
USDDKK,20250724,015200,6.336,6.336,6.336,6.336
USDDKK,20250724,015300,6.336,6.336,6.336,6.336
USDDKK,20250724,015400,6.336,6.336,6.336,6.336
USDDKK,20250724,015500,6.336,6.336,6.336,6.336
USDDKK,20250724,015600,6.336,6.336,6.336,6.336
USDDKK,20250724,015700,6.336,6.336,6.336,6.336
USDDKK,20250724,015800,6.336,6.337,6.336,6.337
USDDKK,20250724,015900,6.337,6.337,6.337,6.337
USDDKK,20250724,020000,6.337,6.337,6.337,6.337
USDDKK,20250724,020100,6.337,6.338,6.337,6.338
USDDKK,20250724,020200,6.338,6.338,6.338,6.338
USDDKK,20250724,020300,6.338,6.338,6.338,6.338
USDDKK,20250724,020400,6.338,6.338,6.338,6.338
USDDKK,20250724,020500,6.338,6.339,6.338,6.339
USDDKK,20250724,020600,6.339,6.339,6.339,6.339
USDDKK,20250724,020700,6.339,6.339,6.339,6.339
USDDKK,20250724,020800,6.340,6.340,6.340,6.340
USDDKK,20250724,020900,6.340,6.340,6.340,6.340
USDDKK,20250724,021000,6.340,6.340,6.340,6.340
USDDKK,20250724,021100,6.340,6.340,6.340,6.340
USDDKK,20250724,021200,6.340,6.340,6.340,6.340
USDDKK,20250724,021300,6.340,6.340,6.339,6.339
USDDKK,20250724,021400,6.339,6.339,6.339,6.339
USDDKK,20250724,021500,6.339,6.339,6.339,6.339
USDDKK,20250724,021600,6.340,6.340,6.340,6.340
USDDKK,20250724,021700,6.340,6.340,6.340,6.340
USDDKK,20250724,021800,6.339,6.339,6.339,6.339
USDDKK,20250724,021900,6.340,6.340,6.340,6.340
USDDKK,20250724,022000,6.338,6.338,6.338,6.338
USDDKK,20250724,022100,6.338,6.338,6.338,6.338
USDDKK,20250724,022200,6.338,6.338,6.338,6.338
USDDKK,20250724,022300,6.339,6.339,6.339,6.339
USDDKK,20250724,022400,6.339,6.339,6.339,6.339
USDDKK,20250724,022500,6.339,6.339,6.338,6.338
USDDKK,20250724,022600,6.338,6.339,6.338,6.339
USDDKK,20250724,022700,6.339,6.339,6.338,6.338
USDDKK,20250724,022800,6.338,6.338,6.338,6.338
USDDKK,20250724,022900,6.338,6.338,6.338,6.338
USDDKK,20250724,023000,6.338,6.338,6.338,6.338
USDDKK,20250724,023100,6.339,6.340,6.339,6.340
USDDKK,20250724,023200,6.340,6.341,6.340,6.341
USDDKK,20250724,023300,6.341,6.341,6.341,6.341
USDDKK,20250724,023400,6.342,6.342,6.342,6.342
USDDKK,20250724,023500,6.342,6.342,6.341,6.341
USDDKK,20250724,023600,6.341,6.341,6.341,6.341
USDDKK,20250724,023700,6.341,6.342,6.341,6.342
USDDKK,20250724,023800,6.342,6.342,6.342,6.342
USDDKK,20250724,023900,6.342,6.342,6.342,6.342
USDDKK,20250724,024000,6.342,6.342,6.342,6.342
USDDKK,20250724,024100,6.342,6.342,6.342,6.342
USDDKK,20250724,024200,6.342,6.342,6.342,6.342
USDDKK,20250724,024300,6.343,6.343,6.343,6.343
USDDKK,20250724,024400,6.343,6.343,6.343,6.343
USDDKK,20250724,024500,6.343,6.343,6.343,6.343
USDDKK,20250724,024600,6.343,6.343,6.343,6.343
USDDKK,20250724,024700,6.343,6.343,6.342,6.342
USDDKK,20250724,024800,6.342,6.342,6.342,6.342
USDDKK,20250724,024900,6.342,6.342,6.342,6.342
USDDKK,20250724,025000,6.342,6.342,6.342,6.342
USDDKK,20250724,025100,6.343,6.343,6.343,6.343
USDDKK,20250724,025200,6.343,6.343,6.343,6.343
USDDKK,20250724,025300,6.342,6.342,6.342,6.342
USDDKK,20250724,025400,6.342,6.342,6.341,6.341
USDDKK,20250724,025500,6.340,6.340,6.340,6.340
USDDKK,20250724,025600,6.340,6.341,6.340,6.341
USDDKK,20250724,025700,6.341,6.341,6.341,6.341
USDDKK,20250724,025800,6.341,6.341,6.341,6.341
USDDKK,20250724,025900,6.341,6.341,6.341,6.341
USDDKK,20250724,030000,6.341,6.341,6.341,6.341
USDDKK,20250724,030100,6.341,6.341,6.340,6.340
USDDKK,20250724,030200,6.340,6.340,6.340,6.340
USDDKK,20250724,030300,6.339,6.339,6.339,6.339
USDDKK,20250724,030400,6.339,6.339,6.338,6.338
USDDKK,20250724,030500,6.337,6.337,6.337,6.337
USDDKK,20250724,030600,6.337,6.337,6.337,6.337
USDDKK,20250724,030700,6.338,6.338,6.337,6.337
USDDKK,20250724,030800,6.337,6.338,6.337,6.338
USDDKK,20250724,030900,6.338,6.338,6.338,6.338
USDDKK,20250724,031000,6.337,6.337,6.337,6.337
USDDKK,20250724,031100,6.337,6.337,6.337,6.337
USDDKK,20250724,031200,6.337,6.337,6.337,6.337
USDDKK,20250724,031300,6.337,6.338,6.337,6.338
USDDKK,20250724,031400,6.338,6.338,6.337,6.337
USDDKK,20250724,031500,6.337,6.337,6.337,6.337
USDDKK,20250724,031600,6.338,6.338,6.337,6.337
USDDKK,20250724,031700,6.337,6.337,6.337,6.337
USDDKK,20250724,031800,6.338,6.338,6.338,6.338
USDDKK,20250724,031900,6.338,6.338,6.338,6.338
USDDKK,20250724,032000,6.338,6.338,6.337,6.337
USDDKK,20250724,032100,6.337,6.338,6.337,6.338
USDDKK,20250724,032200,6.338,6.338,6.338,6.338
USDDKK,20250724,032300,6.338,6.338,6.338,6.338
USDDKK,20250724,032400,6.339,6.339,6.339,6.339
USDDKK,20250724,032500,6.339,6.339,6.338,6.338
USDDKK,20250724,032600,6.338,6.338,6.338,6.338
USDDKK,20250724,032700,6.338,6.338,6.337,6.337
USDDKK,20250724,032800,6.336,6.336,6.336,6.336
USDDKK,20250724,032900,6.336,6.336,6.336,6.336
USDDKK,20250724,033000,6.336,6.336,6.336,6.336
USDDKK,20250724,033100,6.336,6.337,6.336,6.337
USDDKK,20250724,033200,6.337,6.337,6.337,6.337
USDDKK,20250724,033300,6.337,6.337,6.336,6.336
USDDKK,20250724,033400,6.335,6.335,6.335,6.335
USDDKK,20250724,033500,6.335,6.335,6.335,6.335
USDDKK,20250724,033600,6.336,6.336,6.336,6.336
USDDKK,20250724,033700,6.335,6.335,6.335,6.335
USDDKK,20250724,033800,6.335,6.335,6.335,6.335
USDDKK,20250724,033900,6.335,6.335,6.335,6.335
USDDKK,20250724,034000,6.335,6.335,6.335,6.335
USDDKK,20250724,034100,6.336,6.336,6.336,6.336
USDDKK,20250724,034200,6.335,6.335,6.335,6.335
USDDKK,20250724,034300,6.335,6.335,6.335,6.335
USDDKK,20250724,034400,6.335,6.335,6.334,6.334
USDDKK,20250724,034500,6.334,6.334,6.334,6.334
USDDKK,20250724,034600,6.334,6.334,6.334,6.334
USDDKK,20250724,034700,6.334,6.334,6.334,6.334
USDDKK,20250724,034800,6.334,6.334,6.334,6.334
USDDKK,20250724,034900,6.334,6.334,6.334,6.334
USDDKK,20250724,035000,6.334,6.335,6.334,6.335
USDDKK,20250724,035100,6.336,6.336,6.335,6.335
USDDKK,20250724,035200,6.335,6.335,6.335,6.335
USDDKK,20250724,035300,6.335,6.335,6.335,6.335
USDDKK,20250724,035400,6.335,6.336,6.335,6.336
USDDKK,20250724,035500,6.336,6.336,6.336,6.336
USDDKK,20250724,035600,6.336,6.336,6.336,6.336
USDDKK,20250724,035700,6.336,6.336,6.336,6.336
USDDKK,20250724,035800,6.337,6.337,6.337,6.337
USDDKK,20250724,035900,6.336,6.336,6.336,6.336
USDDKK,20250724,040000,6.336,6.336,6.336,6.336
USDDKK,20250724,040100,6.336,6.336,6.336,6.336
USDDKK,20250724,040200,6.336,6.336,6.336,6.336
USDDKK,20250724,040300,6.336,6.336,6.336,6.336
USDDKK,20250724,040400,6.336,6.336,6.336,6.336
USDDKK,20250724,040500,6.336,6.336,6.336,6.336
USDDKK,20250724,040600,6.336,6.336,6.336,6.336
USDDKK,20250724,040700,6.337,6.337,6.337,6.337
USDDKK,20250724,040800,6.337,6.337,6.337,6.337
USDDKK,20250724,040900,6.337,6.337,6.337,6.337
USDDKK,20250724,041000,6.337,6.337,6.337,6.337
USDDKK,20250724,041100,6.337,6.337,6.337,6.337
USDDKK,20250724,041200,6.337,6.338,6.337,6.338
USDDKK,20250724,041300,6.338,6.338,6.338,6.338
USDDKK,20250724,041400,6.338,6.338,6.338,6.338
USDDKK,20250724,041500,6.338,6.338,6.338,6.338
USDDKK,20250724,041600,6.337,6.337,6.336,6.336
USDDKK,20250724,041700,6.336,6.337,6.336,6.337
USDDKK,20250724,041800,6.336,6.336,6.336,6.336
USDDKK,20250724,041900,6.336,6.336,6.335,6.335
USDDKK,20250724,042000,6.335,6.335,6.335,6.335
USDDKK,20250724,042100,6.335,6.335,6.335,6.335
USDDKK,20250724,042200,6.335,6.335,6.335,6.335
USDDKK,20250724,042300,6.336,6.336,6.336,6.336
USDDKK,20250724,042400,6.336,6.336,6.336,6.336
USDDKK,20250724,042500,6.336,6.336,6.336,6.336
USDDKK,20250724,042600,6.336,6.336,6.336,6.336
USDDKK,20250724,042700,6.336,6.336,6.336,6.336
USDDKK,20250724,042800,6.336,6.336,6.336,6.336
USDDKK,20250724,042900,6.336,6.336,6.336,6.336
USDDKK,20250724,043000,6.336,6.336,6.335,6.335
USDDKK,20250724,043100,6.335,6.335,6.335,6.335
USDDKK,20250724,043200,6.335,6.335,6.335,6.335
USDDKK,20250724,043300,6.335,6.335,6.335,6.335
USDDKK,20250724,043400,6.335,6.336,6.335,6.336
USDDKK,20250724,043500,6.337,6.337,6.337,6.337
USDDKK,20250724,043600,6.337,6.337,6.337,6.337
USDDKK,20250724,043700,6.337,6.337,6.337,6.337
USDDKK,20250724,043800,6.337,6.337,6.337,6.337
USDDKK,20250724,043900,6.337,6.337,6.337,6.337
USDDKK,20250724,044000,6.337,6.338,6.337,6.338
USDDKK,20250724,044100,6.338,6.338,6.338,6.338
USDDKK,20250724,044200,6.338,6.338,6.338,6.338
USDDKK,20250724,044300,6.338,6.338,6.338,6.338
USDDKK,20250724,044400,6.338,6.338,6.337,6.337
USDDKK,20250724,044500,6.337,6.337,6.337,6.337
USDDKK,20250724,044600,6.337,6.337,6.337,6.337
USDDKK,20250724,044700,6.336,6.336,6.336,6.336
USDDKK,20250724,044800,6.336,6.336,6.336,6.336
USDDKK,20250724,044900,6.336,6.336,6.336,6.336
USDDKK,20250724,045000,6.336,6.336,6.336,6.336
USDDKK,20250724,045100,6.336,6.336,6.336,6.336
USDDKK,20250724,045200,6.336,6.336,6.336,6.336
USDDKK,20250724,045300,6.336,6.336,6.336,6.336
USDDKK,20250724,045400,6.336,6.336,6.336,6.336
USDDKK,20250724,045500,6.336,6.336,6.336,6.336
USDDKK,20250724,045600,6.335,6.335,6.335,6.335
USDDKK,20250724,045700,6.335,6.335,6.335,6.335
USDDKK,20250724,045800,6.335,6.335,6.335,6.335
USDDKK,20250724,045900,6.335,6.335,6.335,6.335
USDDKK,20250724,050000,6.335,6.335,6.335,6.335
USDDKK,20250724,050100,6.335,6.335,6.335,6.335
USDDKK,20250724,050200,6.335,6.335,6.335,6.335
USDDKK,20250724,050300,6.335,6.335,6.335,6.335
USDDKK,20250724,050400,6.335,6.335,6.335,6.335
USDDKK,20250724,050500,6.335,6.335,6.335,6.335
USDDKK,20250724,050600,6.335,6.335,6.335,6.335
USDDKK,20250724,050700,6.334,6.334,6.334,6.334
USDDKK,20250724,050800,6.334,6.334,6.334,6.334
USDDKK,20250724,050900,6.334,6.334,6.334,6.334
USDDKK,20250724,051000,6.334,6.335,6.334,6.335
USDDKK,20250724,051100,6.335,6.335,6.335,6.335
USDDKK,20250724,051200,6.335,6.335,6.334,6.334
USDDKK,20250724,051300,6.334,6.334,6.334,6.334
USDDKK,20250724,051400,6.334,6.334,6.334,6.334
USDDKK,20250724,051500,6.334,6.334,6.334,6.334
USDDKK,20250724,051600,6.335,6.335,6.335,6.335
USDDKK,20250724,051700,6.335,6.335,6.335,6.335
USDDKK,20250724,051800,6.334,6.334,6.334,6.334
USDDKK,20250724,051900,6.335,6.335,6.335,6.335
USDDKK,20250724,052000,6.335,6.335,6.335,6.335
USDDKK,20250724,052100,6.335,6.335,6.335,6.335
USDDKK,20250724,052200,6.335,6.335,6.335,6.335
USDDKK,20250724,052300,6.335,6.335,6.335,6.335
USDDKK,20250724,052400,6.335,6.335,6.335,6.335
USDDKK,20250724,052500,6.335,6.335,6.335,6.335
USDDKK,20250724,052600,6.335,6.335,6.335,6.335
USDDKK,20250724,052700,6.335,6.335,6.335,6.335
USDDKK,20250724,052800,6.335,6.335,6.335,6.335
USDDKK,20250724,052900,6.335,6.335,6.335,6.335
USDDKK,20250724,053000,6.335,6.335,6.335,6.335
USDDKK,20250724,053100,6.336,6.336,6.336,6.336
USDDKK,20250724,053200,6.336,6.336,6.336,6.336
USDDKK,20250724,053300,6.336,6.336,6.336,6.336
USDDKK,20250724,053400,6.336,6.336,6.336,6.336
USDDKK,20250724,053500,6.336,6.336,6.336,6.336
USDDKK,20250724,053600,6.336,6.336,6.336,6.336
USDDKK,20250724,053700,6.336,6.336,6.336,6.336
USDDKK,20250724,053800,6.336,6.336,6.336,6.336
USDDKK,20250724,053900,6.336,6.336,6.336,6.336
USDDKK,20250724,054000,6.336,6.336,6.336,6.336
USDDKK,20250724,054100,6.336,6.336,6.336,6.336
USDDKK,20250724,054200,6.336,6.336,6.336,6.336
USDDKK,20250724,054300,6.336,6.336,6.336,6.336
USDDKK,20250724,054400,6.336,6.336,6.334,6.334
USDDKK,20250724,054500,6.334,6.334,6.334,6.334
USDDKK,20250724,054600,6.334,6.334,6.334,6.334
USDDKK,20250724,054700,6.334,6.334,6.334,6.334
USDDKK,20250724,054800,6.334,6.334,6.334,6.334
USDDKK,20250724,054900,6.334,6.334,6.334,6.334
USDDKK,20250724,055000,6.334,6.334,6.334,6.334
USDDKK,20250724,055100,6.334,6.335,6.334,6.335
USDDKK,20250724,055200,6.335,6.335,6.334,6.334
USDDKK,20250724,055300,6.334,6.334,6.334,6.334
USDDKK,20250724,055400,6.335,6.335,6.335,6.335
USDDKK,20250724,055500,6.335,6.335,6.335,6.335
USDDKK,20250724,055600,6.335,6.335,6.335,6.335
USDDKK,20250724,055700,6.335,6.335,6.335,6.335
USDDKK,20250724,055800,6.336,6.336,6.336,6.336
USDDKK,20250724,055900,6.336,6.336,6.336,6.336
USDDKK,20250724,060000,6.336,6.336,6.336,6.336
USDDKK,20250724,060100,6.337,6.337,6.337,6.337
USDDKK,20250724,060200,6.337,6.337,6.337,6.337
USDDKK,20250724,060300,6.337,6.337,6.337,6.337
USDDKK,20250724,060400,6.337,6.337,6.337,6.337
USDDKK,20250724,060500,6.337,6.337,6.337,6.337
USDDKK,20250724,060600,6.337,6.337,6.337,6.337
USDDKK,20250724,060700,6.337,6.337,6.337,6.337
USDDKK,20250724,060800,6.337,6.337,6.337,6.337
USDDKK,20250724,060900,6.337,6.337,6.336,6.337
USDDKK,20250724,061000,6.337,6.337,6.337,6.337
USDDKK,20250724,061100,6.337,6.337,6.337,6.337
USDDKK,20250724,061200,6.337,6.337,6.337,6.337
USDDKK,20250724,061300,6.337,6.337,6.337,6.337
USDDKK,20250724,061400,6.337,6.337,6.337,6.337
USDDKK,20250724,061500,6.337,6.337,6.337,6.337
USDDKK,20250724,061600,6.337,6.337,6.337,6.337
USDDKK,20250724,061700,6.335,6.335,6.335,6.335
USDDKK,20250724,061800,6.335,6.335,6.335,6.335
USDDKK,20250724,061900,6.335,6.335,6.335,6.335
USDDKK,20250724,062000,6.335,6.335,6.335,6.335
USDDKK,20250724,062100,6.335,6.335,6.335,6.335
USDDKK,20250724,062200,6.335,6.335,6.335,6.335
USDDKK,20250724,062300,6.335,6.335,6.335,6.335
USDDKK,20250724,062400,6.335,6.335,6.335,6.335
USDDKK,20250724,062500,6.335,6.336,6.335,6.336
USDDKK,20250724,062600,6.336,6.336,6.336,6.336
USDDKK,20250724,062700,6.336,6.336,6.336,6.336
USDDKK,20250724,062800,6.336,6.336,6.336,6.336
USDDKK,20250724,062900,6.336,6.336,6.336,6.336
USDDKK,20250724,063000,6.336,6.336,6.336,6.336
USDDKK,20250724,063100,6.336,6.336,6.336,6.336
USDDKK,20250724,063200,6.336,6.336,6.336,6.336
USDDKK,20250724,063300,6.336,6.336,6.336,6.336
USDDKK,20250724,063400,6.336,6.336,6.336,6.336
USDDKK,20250724,063500,6.336,6.336,6.336,6.336
USDDKK,20250724,063600,6.336,6.336,6.336,6.336
USDDKK,20250724,063700,6.336,6.336,6.336,6.336
USDDKK,20250724,063800,6.336,6.336,6.336,6.336
USDDKK,20250724,063900,6.336,6.336,6.336,6.336
USDDKK,20250724,064000,6.336,6.336,6.336,6.336
USDDKK,20250724,064100,6.336,6.336,6.336,6.336
USDDKK,20250724,064200,6.336,6.336,6.336,6.336
USDDKK,20250724,064300,6.336,6.336,6.336,6.336
USDDKK,20250724,064400,6.336,6.336,6.336,6.336
USDDKK,20250724,064500,6.336,6.336,6.336,6.336
USDDKK,20250724,064600,6.336,6.337,6.336,6.337
USDDKK,20250724,064700,6.336,6.336,6.336,6.336
USDDKK,20250724,064800,6.336,6.336,6.336,6.336
USDDKK,20250724,064900,6.336,6.336,6.336,6.336
USDDKK,20250724,065000,6.336,6.336,6.336,6.336
USDDKK,20250724,065100,6.336,6.336,6.336,6.336
USDDKK,20250724,065200,6.336,6.336,6.336,6.336
USDDKK,20250724,065300,6.336,6.336,6.336,6.336
USDDKK,20250724,065400,6.336,6.336,6.336,6.336
USDDKK,20250724,065500,6.336,6.336,6.336,6.336
USDDKK,20250724,065600,6.336,6.336,6.336,6.336
USDDKK,20250724,065700,6.336,6.336,6.336,6.336
USDDKK,20250724,065800,6.336,6.336,6.336,6.336
USDDKK,20250724,065900,6.336,6.336,6.336,6.336
USDDKK,20250724,070000,6.336,6.336,6.336,6.336
USDDKK,20250724,070100,6.336,6.337,6.336,6.337
USDDKK,20250724,070200,6.337,6.337,6.337,6.337
USDDKK,20250724,070300,6.337,6.337,6.337,6.337
USDDKK,20250724,070400,6.337,6.337,6.337,6.337
USDDKK,20250724,070500,6.337,6.337,6.337,6.337
USDDKK,20250724,070600,6.337,6.337,6.337,6.337
USDDKK,20250724,070700,6.338,6.338,6.338,6.338
USDDKK,20250724,070800,6.338,6.338,6.338,6.338
USDDKK,20250724,070900,6.338,6.338,6.338,6.338
USDDKK,20250724,071000,6.337,6.337,6.337,6.337
USDDKK,20250724,071100,6.337,6.337,6.337,6.337
USDDKK,20250724,071200,6.337,6.337,6.337,6.337
USDDKK,20250724,071300,6.337,6.337,6.337,6.337
USDDKK,20250724,071400,6.337,6.337,6.337,6.337
USDDKK,20250724,071500,6.337,6.337,6.337,6.337
USDDKK,20250724,071600,6.337,6.337,6.337,6.337
USDDKK,20250724,071700,6.337,6.337,6.337,6.337
USDDKK,20250724,071800,6.337,6.337,6.337,6.337
USDDKK,20250724,071900,6.337,6.337,6.337,6.337
USDDKK,20250724,072000,6.337,6.337,6.337,6.337
USDDKK,20250724,072100,6.337,6.337,6.337,6.337
USDDKK,20250724,072200,6.337,6.337,6.337,6.337
USDDKK,20250724,072300,6.337,6.337,6.337,6.337
USDDKK,20250724,072400,6.337,6.337,6.336,6.336
USDDKK,20250724,072500,6.336,6.336,6.336,6.336
USDDKK,20250724,072600,6.336,6.336,6.336,6.336
USDDKK,20250724,072700,6.336,6.336,6.335,6.335
USDDKK,20250724,072800,6.335,6.335,6.335,6.335
USDDKK,20250724,072900,6.336,6.336,6.336,6.336
USDDKK,20250724,073000,6.336,6.336,6.336,6.336
USDDKK,20250724,073100,6.336,6.336,6.336,6.336
USDDKK,20250724,073200,6.336,6.336,6.336,6.336
USDDKK,20250724,073300,6.336,6.336,6.336,6.336
USDDKK,20250724,073400,6.336,6.336,6.336,6.336
USDDKK,20250724,073500,6.336,6.336,6.335,6.335
USDDKK,20250724,073600,6.335,6.335,6.335,6.335
USDDKK,20250724,073700,6.336,6.336,6.335,6.335
USDDKK,20250724,073800,6.335,6.335,6.335,6.335
USDDKK,20250724,073900,6.335,6.335,6.335,6.335
USDDKK,20250724,074000,6.336,6.336,6.336,6.336
USDDKK,20250724,074100,6.336,6.336,6.336,6.336
USDDKK,20250724,074200,6.335,6.335,6.335,6.335
USDDKK,20250724,074300,6.336,6.336,6.336,6.336
USDDKK,20250724,074400,6.336,6.336,6.336,6.336
USDDKK,20250724,074500,6.336,6.336,6.336,6.336
USDDKK,20250724,074600,6.336,6.336,6.336,6.336
USDDKK,20250724,074700,6.336,6.336,6.336,6.336
USDDKK,20250724,074800,6.336,6.336,6.336,6.336
USDDKK,20250724,074900,6.336,6.336,6.336,6.336
USDDKK,20250724,075000,6.336,6.336,6.336,6.336
USDDKK,20250724,075100,6.336,6.337,6.336,6.337
USDDKK,20250724,075200,6.337,6.337,6.337,6.337
USDDKK,20250724,075300,6.338,6.338,6.338,6.338
USDDKK,20250724,075400,6.338,6.338,6.338,6.338
USDDKK,20250724,075500,6.338,6.338,6.338,6.338
USDDKK,20250724,075600,6.338,6.338,6.337,6.337
USDDKK,20250724,075700,6.337,6.337,6.337,6.337
USDDKK,20250724,075800,6.337,6.338,6.337,6.338
USDDKK,20250724,075900,6.338,6.338,6.338,6.338
USDDKK,20250724,080000,6.339,6.339,6.339,6.339
USDDKK,20250724,080100,6.339,6.339,6.339,6.339
USDDKK,20250724,080200,6.338,6.338,6.338,6.338
USDDKK,20250724,080300,6.338,6.338,6.338,6.338
USDDKK,20250724,080400,6.338,6.338,6.338,6.338
USDDKK,20250724,080500,6.338,6.338,6.338,6.338
USDDKK,20250724,080600,6.338,6.338,6.338,6.338
USDDKK,20250724,080700,6.338,6.338,6.338,6.338
USDDKK,20250724,080800,6.339,6.340,6.339,6.340
USDDKK,20250724,080900,6.340,6.340,6.340,6.340
USDDKK,20250724,081000,6.340,6.340,6.339,6.339
USDDKK,20250724,081100,6.339,6.339,6.339,6.339
USDDKK,20250724,081200,6.339,6.340,6.339,6.340
USDDKK,20250724,081300,6.340,6.340,6.340,6.340
USDDKK,20250724,081400,6.340,6.340,6.340,6.340
USDDKK,20250724,081500,6.340,6.340,6.340,6.340
USDDKK,20250724,081600,6.341,6.341,6.341,6.341
USDDKK,20250724,081700,6.341,6.341,6.341,6.341
USDDKK,20250724,081800,6.341,6.341,6.341,6.341
USDDKK,20250724,081900,6.341,6.341,6.340,6.340
USDDKK,20250724,082000,6.340,6.340,6.340,6.340
USDDKK,20250724,082100,6.340,6.340,6.340,6.340
USDDKK,20250724,082200,6.341,6.341,6.341,6.341
USDDKK,20250724,082300,6.340,6.340,6.340,6.340
USDDKK,20250724,082400,6.340,6.340,6.340,6.340
USDDKK,20250724,082500,6.340,6.341,6.340,6.341
USDDKK,20250724,082600,6.341,6.341,6.341,6.341
USDDKK,20250724,082700,6.341,6.341,6.341,6.341
USDDKK,20250724,082800,6.340,6.340,6.340,6.340
USDDKK,20250724,082900,6.340,6.340,6.340,6.340
USDDKK,20250724,083000,6.340,6.341,6.340,6.341
USDDKK,20250724,083100,6.341,6.341,6.341,6.341
USDDKK,20250724,083200,6.342,6.342,6.341,6.341
USDDKK,20250724,083300,6.341,6.341,6.341,6.341
USDDKK,20250724,083400,6.341,6.341,6.341,6.341
USDDKK,20250724,083500,6.341,6.341,6.341,6.341
USDDKK,20250724,083600,6.342,6.342,6.342,6.342
USDDKK,20250724,083700,6.342,6.342,6.341,6.341
USDDKK,20250724,083800,6.341,6.341,6.341,6.341
USDDKK,20250724,083900,6.341,6.341,6.341,6.341
USDDKK,20250724,084000,6.342,6.342,6.342,6.342
USDDKK,20250724,084100,6.342,6.342,6.342,6.342
USDDKK,20250724,084200,6.342,6.342,6.342,6.342
USDDKK,20250724,084300,6.342,6.342,6.342,6.342
USDDKK,20250724,084400,6.342,6.342,6.342,6.342
USDDKK,20250724,084500,6.343,6.343,6.343,6.343
USDDKK,20250724,084600,6.343,6.343,6.343,6.343
USDDKK,20250724,084700,6.343,6.343,6.343,6.343
USDDKK,20250724,084800,6.342,6.342,6.342,6.342
USDDKK,20250724,084900,6.342,6.343,6.342,6.343
USDDKK,20250724,085000,6.343,6.343,6.343,6.343
USDDKK,20250724,085100,6.343,6.343,6.343,6.343
USDDKK,20250724,085200,6.343,6.343,6.343,6.343
USDDKK,20250724,085300,6.343,6.343,6.343,6.343
USDDKK,20250724,085400,6.343,6.344,6.343,6.344
USDDKK,20250724,085500,6.344,6.344,6.344,6.344
USDDKK,20250724,085600,6.343,6.343,6.343,6.343
USDDKK,20250724,085700,6.344,6.344,6.344,6.344
USDDKK,20250724,085800,6.344,6.345,6.344,6.345
USDDKK,20250724,085900,6.345,6.345,6.345,6.345
USDDKK,20250724,090000,6.346,6.346,6.346,6.346
USDDKK,20250724,090100,6.347,6.347,6.347,6.347
USDDKK,20250724,090200,6.347,6.347,6.346,6.346
USDDKK,20250724,090300,6.345,6.345,6.345,6.345
USDDKK,20250724,090400,6.345,6.345,6.345,6.345
USDDKK,20250724,090500,6.345,6.345,6.345,6.345
USDDKK,20250724,090600,6.345,6.345,6.345,6.345
USDDKK,20250724,090700,6.345,6.345,6.344,6.344
USDDKK,20250724,090800,6.344,6.344,6.344,6.344
USDDKK,20250724,090900,6.344,6.344,6.343,6.343
USDDKK,20250724,091000,6.343,6.343,6.343,6.343
USDDKK,20250724,091100,6.342,6.342,6.342,6.342
USDDKK,20250724,091200,6.342,6.342,6.342,6.342
USDDKK,20250724,091300,6.342,6.342,6.342,6.342
USDDKK,20250724,091400,6.342,6.342,6.342,6.342
USDDKK,20250724,091500,6.341,6.341,6.341,6.341
USDDKK,20250724,091600,6.340,6.342,6.340,6.342
USDDKK,20250724,091700,6.342,6.342,6.342,6.342
USDDKK,20250724,091800,6.341,6.341,6.341,6.341
USDDKK,20250724,091900,6.341,6.342,6.341,6.342
USDDKK,20250724,092000,6.341,6.341,6.341,6.341
USDDKK,20250724,092100,6.341,6.341,6.341,6.341
USDDKK,20250724,092200,6.341,6.342,6.341,6.342
USDDKK,20250724,092300,6.342,6.342,6.342,6.342
USDDKK,20250724,092400,6.343,6.343,6.343,6.343
USDDKK,20250724,092500,6.342,6.342,6.341,6.341
USDDKK,20250724,092600,6.341,6.341,6.340,6.340
USDDKK,20250724,092700,6.340,6.340,6.340,6.340
USDDKK,20250724,092800,6.340,6.340,6.340,6.340
USDDKK,20250724,092900,6.340,6.340,6.340,6.340
USDDKK,20250724,093000,6.340,6.340,6.340,6.340
USDDKK,20250724,093100,6.341,6.342,6.341,6.342
USDDKK,20250724,093200,6.342,6.342,6.342,6.342
USDDKK,20250724,093300,6.342,6.342,6.342,6.342
USDDKK,20250724,093400,6.342,6.342,6.342,6.342
USDDKK,20250724,093500,6.342,6.342,6.342,6.342
USDDKK,20250724,093600,6.343,6.343,6.343,6.343
USDDKK,20250724,093700,6.343,6.343,6.343,6.343
USDDKK,20250724,093800,6.344,6.344,6.344,6.344
USDDKK,20250724,093900,6.344,6.344,6.344,6.344
USDDKK,20250724,094000,6.344,6.344,6.344,6.344
USDDKK,20250724,094100,6.344,6.344,6.344,6.344
USDDKK,20250724,094200,6.344,6.344,6.344,6.344
USDDKK,20250724,094300,6.344,6.344,6.344,6.344
USDDKK,20250724,094400,6.343,6.343,6.343,6.343
USDDKK,20250724,094500,6.343,6.343,6.343,6.343
USDDKK,20250724,094600,6.343,6.343,6.343,6.343
USDDKK,20250724,094700,6.343,6.344,6.343,6.344
USDDKK,20250724,094800,6.344,6.344,6.344,6.344
USDDKK,20250724,094900,6.344,6.344,6.344,6.344
USDDKK,20250724,095000,6.344,6.344,6.344,6.344
USDDKK,20250724,095100,6.344,6.344,6.344,6.344
USDDKK,20250724,095200,6.344,6.344,6.344,6.344
USDDKK,20250724,095300,6.344,6.344,6.344,6.344
USDDKK,20250724,095400,6.344,6.345,6.344,6.345
USDDKK,20250724,095500,6.345,6.345,6.345,6.345
USDDKK,20250724,095600,6.346,6.346,6.346,6.346
USDDKK,20250724,095700,6.346,6.346,6.345,6.345
USDDKK,20250724,095800,6.344,6.344,6.344,6.344
USDDKK,20250724,095900,6.344,6.344,6.344,6.344
USDDKK,20250724,100000,6.344,6.344,6.344,6.344
USDDKK,20250724,100100,6.344,6.344,6.343,6.343
USDDKK,20250724,100200,6.343,6.343,6.343,6.343
USDDKK,20250724,100300,6.343,6.343,6.343,6.343
USDDKK,20250724,100400,6.343,6.343,6.343,6.343
USDDKK,20250724,100500,6.343,6.343,6.343,6.343
USDDKK,20250724,100600,6.342,6.342,6.342,6.342
USDDKK,20250724,100700,6.341,6.342,6.341,6.342
USDDKK,20250724,100800,6.342,6.343,6.342,6.343
USDDKK,20250724,100900,6.343,6.343,6.343,6.343
USDDKK,20250724,101000,6.343,6.343,6.343,6.343
USDDKK,20250724,101100,6.343,6.343,6.343,6.343
USDDKK,20250724,101200,6.344,6.344,6.344,6.344
USDDKK,20250724,101300,6.344,6.344,6.344,6.344
USDDKK,20250724,101400,6.344,6.344,6.344,6.344
USDDKK,20250724,101500,6.343,6.343,6.343,6.343
USDDKK,20250724,101600,6.343,6.343,6.343,6.343
USDDKK,20250724,101700,6.343,6.343,6.343,6.343
USDDKK,20250724,101800,6.343,6.343,6.343,6.343
USDDKK,20250724,101900,6.343,6.343,6.342,6.342
USDDKK,20250724,102000,6.342,6.342,6.342,6.342
USDDKK,20250724,102100,6.341,6.341,6.341,6.341
USDDKK,20250724,102200,6.341,6.341,6.341,6.341
USDDKK,20250724,102300,6.341,6.341,6.341,6.341
USDDKK,20250724,102400,6.342,6.342,6.342,6.342
USDDKK,20250724,102500,6.342,6.342,6.342,6.342
USDDKK,20250724,102600,6.342,6.342,6.342,6.342
USDDKK,20250724,102700,6.342,6.342,6.342,6.342
USDDKK,20250724,102800,6.342,6.342,6.342,6.342
USDDKK,20250724,102900,6.342,6.342,6.342,6.342
USDDKK,20250724,103000,6.342,6.342,6.342,6.342
USDDKK,20250724,103100,6.343,6.343,6.343,6.343
USDDKK,20250724,103200,6.343,6.344,6.343,6.344
USDDKK,20250724,103300,6.343,6.344,6.343,6.344
USDDKK,20250724,103400,6.343,6.343,6.343,6.343
USDDKK,20250724,103500,6.343,6.343,6.343,6.343
USDDKK,20250724,103600,6.343,6.343,6.343,6.343
USDDKK,20250724,103700,6.343,6.343,6.342,6.342
USDDKK,20250724,103800,6.342,6.342,6.342,6.342
USDDKK,20250724,103900,6.341,6.341,6.341,6.341
USDDKK,20250724,104000,6.341,6.341,6.341,6.341
USDDKK,20250724,104100,6.341,6.343,6.341,6.343
USDDKK,20250724,104200,6.343,6.343,6.343,6.343
USDDKK,20250724,104300,6.343,6.343,6.343,6.343
USDDKK,20250724,104400,6.343,6.343,6.343,6.343
USDDKK,20250724,104500,6.343,6.343,6.343,6.343
USDDKK,20250724,104600,6.341,6.341,6.341,6.341
USDDKK,20250724,104700,6.342,6.342,6.342,6.342
USDDKK,20250724,104800,6.342,6.343,6.342,6.343
USDDKK,20250724,104900,6.343,6.343,6.343,6.343
USDDKK,20250724,105000,6.343,6.343,6.343,6.343
USDDKK,20250724,105100,6.343,6.343,6.343,6.343
USDDKK,20250724,105200,6.343,6.343,6.343,6.343
USDDKK,20250724,105300,6.344,6.344,6.344,6.344
USDDKK,20250724,105400,6.344,6.344,6.344,6.344
USDDKK,20250724,105500,6.344,6.344,6.344,6.344
USDDKK,20250724,105600,6.345,6.347,6.345,6.347
USDDKK,20250724,105700,6.347,6.347,6.347,6.347
USDDKK,20250724,105800,6.346,6.346,6.346,6.346
USDDKK,20250724,105900,6.346,6.347,6.346,6.346
USDDKK,20250724,110000,6.347,6.347,6.347,6.347
USDDKK,20250724,110100,6.347,6.347,6.346,6.347
USDDKK,20250724,110200,6.346,6.346,6.346,6.346
USDDKK,20250724,110300,6.346,6.346,6.346,6.346
USDDKK,20250724,110400,6.346,6.347,6.346,6.347
USDDKK,20250724,110500,6.347,6.347,6.347,6.347
USDDKK,20250724,110600,6.347,6.347,6.347,6.347
USDDKK,20250724,110700,6.347,6.347,6.347,6.347
USDDKK,20250724,110800,6.347,6.347,6.347,6.347
USDDKK,20250724,110900,6.347,6.347,6.347,6.347
USDDKK,20250724,111000,6.348,6.348,6.348,6.348
USDDKK,20250724,111100,6.348,6.349,6.348,6.349
USDDKK,20250724,111200,6.349,6.349,6.349,6.349
USDDKK,20250724,111300,6.349,6.349,6.349,6.349
USDDKK,20250724,111400,6.349,6.349,6.349,6.349
USDDKK,20250724,111500,6.349,6.349,6.348,6.348
USDDKK,20250724,111600,6.349,6.349,6.349,6.349
USDDKK,20250724,111700,6.349,6.349,6.348,6.348
USDDKK,20250724,111800,6.348,6.348,6.348,6.348
USDDKK,20250724,111900,6.348,6.348,6.348,6.348
USDDKK,20250724,112000,6.347,6.347,6.347,6.347
USDDKK,20250724,112100,6.347,6.348,6.347,6.348
USDDKK,20250724,112200,6.348,6.348,6.348,6.348
USDDKK,20250724,112300,6.349,6.349,6.349,6.349
USDDKK,20250724,112400,6.349,6.349,6.349,6.349
USDDKK,20250724,112500,6.349,6.349,6.349,6.349
USDDKK,20250724,112600,6.349,6.349,6.349,6.349
USDDKK,20250724,112700,6.349,6.349,6.349,6.349
USDDKK,20250724,112800,6.349,6.349,6.348,6.348
USDDKK,20250724,112900,6.348,6.348,6.348,6.348
USDDKK,20250724,113000,6.349,6.349,6.349,6.349
USDDKK,20250724,113100,6.349,6.350,6.349,6.350
USDDKK,20250724,113200,6.350,6.350,6.350,6.350
USDDKK,20250724,113300,6.350,6.350,6.350,6.350
USDDKK,20250724,113400,6.350,6.350,6.349,6.349
USDDKK,20250724,113500,6.349,6.349,6.349,6.349
USDDKK,20250724,113600,6.349,6.349,6.349,6.349
USDDKK,20250724,113700,6.349,6.349,6.349,6.349
USDDKK,20250724,113800,6.350,6.350,6.350,6.350
USDDKK,20250724,113900,6.350,6.350,6.349,6.349
USDDKK,20250724,114000,6.349,6.349,6.349,6.349
USDDKK,20250724,114100,6.349,6.349,6.349,6.349
USDDKK,20250724,114200,6.348,6.348,6.348,6.348
USDDKK,20250724,114300,6.348,6.349,6.348,6.349
USDDKK,20250724,114400,6.349,6.349,6.349,6.349
USDDKK,20250724,114500,6.350,6.350,6.350,6.350
USDDKK,20250724,114600,6.350,6.350,6.350,6.350
USDDKK,20250724,114700,6.350,6.350,6.350,6.350
USDDKK,20250724,114800,6.350,6.350,6.350,6.350
USDDKK,20250724,114900,6.350,6.350,6.350,6.350
USDDKK,20250724,115000,6.350,6.350,6.350,6.350
USDDKK,20250724,115100,6.350,6.351,6.350,6.351
USDDKK,20250724,115200,6.352,6.352,6.352,6.352
USDDKK,20250724,115300,6.352,6.352,6.352,6.352
USDDKK,20250724,115400,6.352,6.352,6.351,6.351
USDDKK,20250724,115500,6.351,6.351,6.351,6.351
USDDKK,20250724,115600,6.350,6.350,6.350,6.350
USDDKK,20250724,115700,6.350,6.350,6.350,6.350
USDDKK,20250724,115800,6.350,6.350,6.350,6.350
USDDKK,20250724,115900,6.350,6.350,6.350,6.350
USDDKK,20250724,120000,6.350,6.350,6.350,6.350
USDDKK,20250724,120100,6.349,6.349,6.349,6.349
USDDKK,20250724,120200,6.349,6.349,6.349,6.349
USDDKK,20250724,120300,6.349,6.349,6.349,6.349
USDDKK,20250724,120400,6.349,6.349,6.348,6.348
USDDKK,20250724,120500,6.348,6.348,6.348,6.348
USDDKK,20250724,120600,6.349,6.349,6.349,6.349
USDDKK,20250724,120700,6.349,6.350,6.349,6.350
USDDKK,20250724,120800,6.350,6.350,6.350,6.350
USDDKK,20250724,120900,6.351,6.351,6.351,6.351
USDDKK,20250724,121000,6.351,6.351,6.351,6.351
USDDKK,20250724,121100,6.351,6.351,6.350,6.350
USDDKK,20250724,121200,6.350,6.351,6.350,6.351
USDDKK,20250724,121300,6.351,6.351,6.351,6.351
USDDKK,20250724,121400,6.351,6.351,6.351,6.351
USDDKK,20250724,121500,6.351,6.351,6.351,6.351
USDDKK,20250724,121600,6.351,6.351,6.351,6.351
USDDKK,20250724,121700,6.352,6.352,6.352,6.352
USDDKK,20250724,121800,6.352,6.352,6.352,6.352
USDDKK,20250724,121900,6.352,6.352,6.352,6.352
USDDKK,20250724,122000,6.352,6.352,6.352,6.352
USDDKK,20250724,122100,6.352,6.352,6.352,6.352
USDDKK,20250724,122200,6.352,6.352,6.352,6.352
USDDKK,20250724,122300,6.352,6.352,6.352,6.352
USDDKK,20250724,122400,6.352,6.352,6.352,6.352
USDDKK,20250724,122500,6.352,6.352,6.352,6.352
USDDKK,20250724,122600,6.352,6.352,6.352,6.352
USDDKK,20250724,122700,6.351,6.351,6.351,6.351
USDDKK,20250724,122800,6.351,6.351,6.351,6.351
USDDKK,20250724,122900,6.351,6.351,6.351,6.351
USDDKK,20250724,123000,6.351,6.351,6.351,6.351
USDDKK,20250724,123100,6.351,6.351,6.351,6.351
USDDKK,20250724,123200,6.351,6.351,6.351,6.351
USDDKK,20250724,123300,6.351,6.351,6.351,6.351
USDDKK,20250724,123400,6.351,6.351,6.351,6.351
USDDKK,20250724,123500,6.351,6.351,6.351,6.351
USDDKK,20250724,123600,6.352,6.353,6.352,6.353
USDDKK,20250724,123700,6.352,6.353,6.352,6.353
USDDKK,20250724,123800,6.354,6.354,6.353,6.353
USDDKK,20250724,123900,6.353,6.353,6.353,6.353
USDDKK,20250724,124000,6.353,6.353,6.353,6.353
USDDKK,20250724,124100,6.353,6.353,6.353,6.353
USDDKK,20250724,124200,6.353,6.353,6.353,6.353
USDDKK,20250724,124300,6.353,6.353,6.353,6.353
USDDKK,20250724,124400,6.352,6.352,6.352,6.352
USDDKK,20250724,124500,6.352,6.353,6.352,6.353
USDDKK,20250724,124600,6.353,6.353,6.353,6.353
USDDKK,20250724,124700,6.353,6.353,6.353,6.353
USDDKK,20250724,124800,6.353,6.353,6.353,6.353
USDDKK,20250724,124900,6.352,6.352,6.352,6.352
USDDKK,20250724,125000,6.352,6.352,6.352,6.352
USDDKK,20250724,125100,6.352,6.352,6.352,6.352
USDDKK,20250724,125200,6.352,6.352,6.352,6.352
USDDKK,20250724,125300,6.352,6.352,6.352,6.352
USDDKK,20250724,125400,6.352,6.352,6.352,6.352
USDDKK,20250724,125500,6.352,6.352,6.352,6.352
USDDKK,20250724,125600,6.352,6.352,6.352,6.352
USDDKK,20250724,125700,6.352,6.352,6.352,6.352
USDDKK,20250724,125800,6.352,6.352,6.352,6.352
USDDKK,20250724,125900,6.352,6.352,6.352,6.352
USDDKK,20250724,130000,6.351,6.351,6.351,6.351
USDDKK,20250724,130100,6.351,6.351,6.351,6.351
USDDKK,20250724,130200,6.351,6.351,6.351,6.351
USDDKK,20250724,130300,6.351,6.351,6.351,6.351
USDDKK,20250724,130400,6.351,6.351,6.351,6.351
USDDKK,20250724,130500,6.351,6.351,6.351,6.351
USDDKK,20250724,130600,6.351,6.351,6.351,6.351
USDDKK,20250724,130700,6.350,6.350,6.350,6.350
USDDKK,20250724,130800,6.350,6.351,6.350,6.351
USDDKK,20250724,130900,6.351,6.351,6.351,6.351
USDDKK,20250724,131000,6.351,6.351,6.351,6.351
USDDKK,20250724,131100,6.351,6.351,6.351,6.351
USDDKK,20250724,131200,6.350,6.350,6.350,6.350
USDDKK,20250724,131300,6.350,6.350,6.350,6.350
USDDKK,20250724,131400,6.350,6.350,6.350,6.350
USDDKK,20250724,131500,6.350,6.350,6.350,6.350
USDDKK,20250724,131600,6.350,6.350,6.350,6.350
USDDKK,20250724,131700,6.350,6.351,6.350,6.351
USDDKK,20250724,131800,6.351,6.351,6.351,6.351
USDDKK,20250724,131900,6.351,6.351,6.351,6.351
USDDKK,20250724,132000,6.351,6.351,6.351,6.351
USDDKK,20250724,132100,6.351,6.351,6.351,6.351
USDDKK,20250724,132200,6.351,6.351,6.351,6.351
USDDKK,20250724,132300,6.350,6.350,6.350,6.350
USDDKK,20250724,132400,6.350,6.350,6.350,6.350
USDDKK,20250724,132500,6.350,6.350,6.350,6.350
USDDKK,20250724,132600,6.350,6.350,6.350,6.350
USDDKK,20250724,132700,6.350,6.350,6.350,6.350
USDDKK,20250724,132800,6.350,6.351,6.350,6.351
USDDKK,20250724,132900,6.351,6.351,6.351,6.351
USDDKK,20250724,133000,6.351,6.351,6.351,6.351
USDDKK,20250724,133100,6.352,6.352,6.352,6.352
USDDKK,20250724,133200,6.352,6.352,6.352,6.352
USDDKK,20250724,133300,6.352,6.352,6.352,6.352
USDDKK,20250724,133400,6.352,6.352,6.352,6.352
USDDKK,20250724,133500,6.352,6.352,6.352,6.352
USDDKK,20250724,133600,6.352,6.352,6.352,6.352
USDDKK,20250724,133700,6.352,6.352,6.351,6.351
USDDKK,20250724,133800,6.351,6.351,6.351,6.351
USDDKK,20250724,133900,6.351,6.352,6.351,6.352
USDDKK,20250724,134000,6.352,6.352,6.352,6.352
USDDKK,20250724,134100,6.352,6.352,6.352,6.352
USDDKK,20250724,134200,6.352,6.352,6.352,6.352
USDDKK,20250724,134300,6.352,6.352,6.352,6.352
USDDKK,20250724,134400,6.352,6.352,6.352,6.352
USDDKK,20250724,134500,6.351,6.351,6.351,6.351
USDDKK,20250724,134600,6.351,6.351,6.351,6.351
USDDKK,20250724,134700,6.351,6.352,6.351,6.352
USDDKK,20250724,134800,6.351,6.351,6.351,6.351
USDDKK,20250724,134900,6.351,6.351,6.351,6.351
USDDKK,20250724,135000,6.350,6.350,6.348,6.348
USDDKK,20250724,135100,6.348,6.348,6.348,6.348
USDDKK,20250724,135200,6.348,6.348,6.348,6.348
USDDKK,20250724,135300,6.348,6.348,6.348,6.348
USDDKK,20250724,135400,6.348,6.348,6.348,6.348
USDDKK,20250724,135500,6.349,6.349,6.349,6.349
USDDKK,20250724,135600,6.349,6.349,6.349,6.349
USDDKK,20250724,135700,6.349,6.349,6.349,6.349
USDDKK,20250724,135800,6.349,6.349,6.348,6.348
USDDKK,20250724,135900,6.348,6.348,6.348,6.348
USDDKK,20250724,140000,6.348,6.348,6.348,6.348
USDDKK,20250724,140100,6.347,6.347,6.347,6.347
USDDKK,20250724,140200,6.347,6.348,6.347,6.348
USDDKK,20250724,140300,6.348,6.348,6.347,6.347
USDDKK,20250724,140400,6.346,6.346,6.346,6.346
USDDKK,20250724,140500,6.347,6.347,6.347,6.347
USDDKK,20250724,140600,6.347,6.347,6.346,6.346
USDDKK,20250724,140700,6.346,6.347,6.346,6.347
USDDKK,20250724,140800,6.347,6.347,6.347,6.347
USDDKK,20250724,140900,6.347,6.347,6.347,6.347
USDDKK,20250724,141000,6.347,6.347,6.347,6.347
USDDKK,20250724,141100,6.347,6.347,6.347,6.347
USDDKK,20250724,141200,6.348,6.348,6.348,6.348
USDDKK,20250724,141300,6.348,6.348,6.348,6.348
USDDKK,20250724,141400,6.348,6.349,6.348,6.349
USDDKK,20250724,141500,6.349,6.349,6.348,6.348
USDDKK,20250724,141600,6.348,6.348,6.348,6.348
USDDKK,20250724,141700,6.347,6.347,6.347,6.347
USDDKK,20250724,141800,6.347,6.347,6.347,6.347
USDDKK,20250724,141900,6.347,6.348,6.347,6.348
USDDKK,20250724,142000,6.347,6.348,6.347,6.348
USDDKK,20250724,142100,6.347,6.348,6.347,6.348
USDDKK,20250724,142200,6.349,6.349,6.348,6.348
USDDKK,20250724,142300,6.348,6.348,6.348,6.348
USDDKK,20250724,142400,6.348,6.348,6.348,6.348
USDDKK,20250724,142500,6.348,6.348,6.348,6.348
USDDKK,20250724,142600,6.348,6.348,6.348,6.348
USDDKK,20250724,142700,6.348,6.349,6.348,6.349
USDDKK,20250724,142800,6.349,6.349,6.349,6.349
USDDKK,20250724,142900,6.350,6.350,6.350,6.350
USDDKK,20250724,143000,6.350,6.350,6.349,6.349
USDDKK,20250724,143100,6.350,6.352,6.350,6.352
USDDKK,20250724,143200,6.352,6.354,6.352,6.354
USDDKK,20250724,143300,6.353,6.353,6.353,6.353
USDDKK,20250724,143400,6.354,6.354,6.354,6.354
USDDKK,20250724,143500,6.354,6.354,6.354,6.354
USDDKK,20250724,143600,6.354,6.354,6.353,6.354
USDDKK,20250724,143700,6.355,6.355,6.355,6.355
USDDKK,20250724,143800,6.355,6.355,6.355,6.355
USDDKK,20250724,143900,6.355,6.356,6.355,6.356
USDDKK,20250724,144000,6.355,6.356,6.355,6.356
USDDKK,20250724,144100,6.357,6.358,6.357,6.357
USDDKK,20250724,144200,6.358,6.359,6.358,6.359
USDDKK,20250724,144300,6.359,6.360,6.359,6.360
USDDKK,20250724,144400,6.359,6.359,6.358,6.358
USDDKK,20250724,144500,6.358,6.358,6.357,6.357
USDDKK,20250724,144600,6.357,6.357,6.357,6.357
USDDKK,20250724,144700,6.356,6.357,6.356,6.356
USDDKK,20250724,144800,6.356,6.356,6.356,6.356
USDDKK,20250724,144900,6.357,6.357,6.357,6.357
USDDKK,20250724,145000,6.357,6.359,6.357,6.359
USDDKK,20250724,145100,6.358,6.359,6.357,6.357
USDDKK,20250724,145200,6.356,6.357,6.356,6.357
USDDKK,20250724,145300,6.357,6.357,6.357,6.357
USDDKK,20250724,145400,6.358,6.358,6.358,6.358
USDDKK,20250724,145500,6.359,6.359,6.359,6.359
USDDKK,20250724,145600,6.359,6.359,6.359,6.359
USDDKK,20250724,145700,6.359,6.359,6.359,6.359
USDDKK,20250724,145800,6.359,6.359,6.358,6.358
USDDKK,20250724,145900,6.358,6.358,6.358,6.358
USDDKK,20250724,150000,6.358,6.358,6.358,6.358
USDDKK,20250724,150100,6.359,6.360,6.358,6.359
USDDKK,20250724,150200,6.359,6.359,6.359,6.359
USDDKK,20250724,150300,6.360,6.361,6.359,6.359
USDDKK,20250724,150400,6.358,6.358,6.358,6.358
USDDKK,20250724,150500,6.357,6.358,6.357,6.358
USDDKK,20250724,150600,6.358,6.358,6.353,6.354
USDDKK,20250724,150700,6.353,6.353,6.352,6.352
USDDKK,20250724,150800,6.351,6.351,6.349,6.351
USDDKK,20250724,150900,6.350,6.352,6.350,6.352
USDDKK,20250724,151000,6.351,6.351,6.348,6.348
USDDKK,20250724,151100,6.347,6.348,6.347,6.348
USDDKK,20250724,151200,6.347,6.347,6.347,6.347
USDDKK,20250724,151300,6.346,6.347,6.346,6.346
USDDKK,20250724,151400,6.345,6.345,6.344,6.345
USDDKK,20250724,151500,6.346,6.348,6.346,6.347
USDDKK,20250724,151600,6.346,6.349,6.346,6.349
USDDKK,20250724,151700,6.350,6.350,6.350,6.350
USDDKK,20250724,151800,6.349,6.350,6.349,6.350
USDDKK,20250724,151900,6.349,6.349,6.348,6.348
USDDKK,20250724,152000,6.347,6.347,6.347,6.347
USDDKK,20250724,152100,6.347,6.348,6.347,6.347
USDDKK,20250724,152200,6.348,6.349,6.348,6.349
USDDKK,20250724,152300,6.348,6.348,6.347,6.347
USDDKK,20250724,152400,6.347,6.347,6.346,6.346
USDDKK,20250724,152500,6.345,6.345,6.344,6.344
USDDKK,20250724,152600,6.345,6.345,6.343,6.343
USDDKK,20250724,152700,6.342,6.342,6.341,6.341
USDDKK,20250724,152800,6.340,6.343,6.340,6.343
USDDKK,20250724,152900,6.342,6.342,6.340,6.340
USDDKK,20250724,153000,6.339,6.339,6.339,6.339
USDDKK,20250724,153100,6.340,6.341,6.340,6.341
USDDKK,20250724,153200,6.340,6.340,6.339,6.339
USDDKK,20250724,153300,6.339,6.340,6.339,6.340
USDDKK,20250724,153400,6.341,6.342,6.341,6.342
USDDKK,20250724,153500,6.342,6.343,6.342,6.343
USDDKK,20250724,153600,6.344,6.344,6.344,6.344
USDDKK,20250724,153700,6.343,6.343,6.342,6.343
USDDKK,20250724,153800,6.342,6.342,6.340,6.340
USDDKK,20250724,153900,6.341,6.343,6.341,6.342
USDDKK,20250724,154000,6.343,6.343,6.343,6.343
USDDKK,20250724,154100,6.342,6.343,6.342,6.342
USDDKK,20250724,154200,6.343,6.344,6.343,6.344
USDDKK,20250724,154300,6.343,6.343,6.343,6.343
USDDKK,20250724,154400,6.343,6.344,6.343,6.343
USDDKK,20250724,154500,6.343,6.344,6.343,6.344
USDDKK,20250724,154600,6.345,6.346,6.342,6.342
USDDKK,20250724,154700,6.343,6.343,6.342,6.342
USDDKK,20250724,154800,6.343,6.343,6.342,6.342
USDDKK,20250724,154900,6.341,6.341,6.341,6.341
USDDKK,20250724,155000,6.341,6.342,6.340,6.340
USDDKK,20250724,155100,6.339,6.339,6.339,6.339
USDDKK,20250724,155200,6.339,6.339,6.339,6.339
USDDKK,20250724,155300,6.339,6.339,6.338,6.338
USDDKK,20250724,155400,6.338,6.338,6.337,6.337
USDDKK,20250724,155500,6.338,6.338,6.337,6.337
USDDKK,20250724,155600,6.337,6.337,6.336,6.336
USDDKK,20250724,155700,6.337,6.337,6.337,6.337
USDDKK,20250724,155800,6.337,6.337,6.337,6.337
USDDKK,20250724,155900,6.337,6.338,6.337,6.338
USDDKK,20250724,160000,6.339,6.339,6.339,6.339
USDDKK,20250724,160100,6.339,6.339,6.338,6.338
USDDKK,20250724,160200,6.338,6.338,6.337,6.337
USDDKK,20250724,160300,6.338,6.338,6.334,6.334
USDDKK,20250724,160400,6.333,6.333,6.332,6.332
USDDKK,20250724,160500,6.331,6.332,6.331,6.332
USDDKK,20250724,160600,6.333,6.333,6.333,6.333
USDDKK,20250724,160700,6.332,6.334,6.332,6.333
USDDKK,20250724,160800,6.332,6.332,6.330,6.330
USDDKK,20250724,160900,6.331,6.332,6.331,6.332
USDDKK,20250724,161000,6.333,6.334,6.333,6.334
USDDKK,20250724,161100,6.333,6.334,6.333,6.334
USDDKK,20250724,161200,6.335,6.335,6.335,6.335
USDDKK,20250724,161300,6.334,6.334,6.334,6.334
USDDKK,20250724,161400,6.334,6.334,6.332,6.332
USDDKK,20250724,161500,6.331,6.331,6.331,6.331
USDDKK,20250724,161600,6.330,6.332,6.330,6.332
USDDKK,20250724,161700,6.332,6.332,6.332,6.332
USDDKK,20250724,161800,6.333,6.333,6.332,6.332
USDDKK,20250724,161900,6.332,6.333,6.332,6.333
USDDKK,20250724,162000,6.334,6.334,6.334,6.334
USDDKK,20250724,162100,6.334,6.335,6.334,6.335
USDDKK,20250724,162200,6.336,6.337,6.336,6.337
USDDKK,20250724,162300,6.337,6.337,6.337,6.337
USDDKK,20250724,162400,6.337,6.338,6.337,6.338
USDDKK,20250724,162500,6.339,6.339,6.339,6.339
USDDKK,20250724,162600,6.339,6.339,6.339,6.339
USDDKK,20250724,162700,6.339,6.339,6.339,6.339
USDDKK,20250724,162800,6.339,6.342,6.339,6.342
USDDKK,20250724,162900,6.341,6.341,6.341,6.341
USDDKK,20250724,163000,6.341,6.341,6.339,6.339
USDDKK,20250724,163100,6.339,6.339,6.339,6.339
USDDKK,20250724,163200,6.338,6.338,6.338,6.338
USDDKK,20250724,163300,6.339,6.339,6.339,6.339
USDDKK,20250724,163400,6.339,6.339,6.338,6.338
USDDKK,20250724,163500,6.337,6.337,6.337,6.337
USDDKK,20250724,163600,6.338,6.338,6.337,6.337
USDDKK,20250724,163700,6.337,6.337,6.336,6.336
USDDKK,20250724,163800,6.337,6.337,6.337,6.337
USDDKK,20250724,163900,6.337,6.338,6.337,6.338
USDDKK,20250724,164000,6.337,6.337,6.337,6.337
USDDKK,20250724,164100,6.336,6.336,6.335,6.335
USDDKK,20250724,164200,6.336,6.336,6.336,6.336
USDDKK,20250724,164300,6.335,6.337,6.335,6.336
USDDKK,20250724,164400,6.336,6.336,6.336,6.336
USDDKK,20250724,164500,6.336,6.336,6.336,6.336
USDDKK,20250724,164600,6.336,6.336,6.336,6.336
USDDKK,20250724,164700,6.335,6.335,6.335,6.335
USDDKK,20250724,164800,6.335,6.336,6.335,6.336
USDDKK,20250724,164900,6.336,6.336,6.336,6.336
USDDKK,20250724,165000,6.335,6.335,6.335,6.335
USDDKK,20250724,165100,6.335,6.336,6.335,6.336
USDDKK,20250724,165200,6.337,6.337,6.337,6.337
USDDKK,20250724,165300,6.337,6.339,6.337,6.339
USDDKK,20250724,165400,6.340,6.340,6.340,6.340
USDDKK,20250724,165500,6.340,6.342,6.340,6.342
USDDKK,20250724,165600,6.343,6.344,6.343,6.344
USDDKK,20250724,165700,6.343,6.343,6.343,6.343
USDDKK,20250724,165800,6.342,6.342,6.341,6.342
USDDKK,20250724,165900,6.342,6.343,6.342,6.342
USDDKK,20250724,170000,6.342,6.342,6.342,6.342
USDDKK,20250724,170100,6.342,6.342,6.342,6.342
USDDKK,20250724,170200,6.341,6.342,6.341,6.342
USDDKK,20250724,170300,6.341,6.341,6.341,6.341
USDDKK,20250724,170400,6.342,6.343,6.342,6.343
USDDKK,20250724,170500,6.343,6.343,6.343,6.343
USDDKK,20250724,170600,6.344,6.344,6.343,6.343
USDDKK,20250724,170700,6.343,6.343,6.343,6.343
USDDKK,20250724,170800,6.343,6.343,6.342,6.342
USDDKK,20250724,170900,6.342,6.342,6.342,6.342
USDDKK,20250724,171000,6.342,6.342,6.342,6.342
USDDKK,20250724,171100,6.342,6.343,6.342,6.342
USDDKK,20250724,171200,6.343,6.345,6.343,6.345
USDDKK,20250724,171300,6.345,6.345,6.345,6.345
USDDKK,20250724,171400,6.346,6.346,6.346,6.346
USDDKK,20250724,171500,6.346,6.346,6.346,6.346
USDDKK,20250724,171600,6.347,6.348,6.346,6.346
USDDKK,20250724,171700,6.345,6.345,6.345,6.345
USDDKK,20250724,171800,6.345,6.345,6.345,6.345
USDDKK,20250724,171900,6.345,6.345,6.344,6.344
USDDKK,20250724,172000,6.344,6.344,6.344,6.344
USDDKK,20250724,172100,6.343,6.343,6.343,6.343
USDDKK,20250724,172200,6.342,6.342,6.341,6.341
USDDKK,20250724,172300,6.341,6.341,6.341,6.341
USDDKK,20250724,172400,6.341,6.341,6.341,6.341
USDDKK,20250724,172500,6.340,6.340,6.340,6.340
USDDKK,20250724,172600,6.339,6.339,6.336,6.338
USDDKK,20250724,172700,6.337,6.337,6.337,6.337
USDDKK,20250724,172800,6.337,6.337,6.337,6.337
USDDKK,20250724,172900,6.337,6.337,6.337,6.337
USDDKK,20250724,173000,6.337,6.337,6.337,6.337
USDDKK,20250724,173100,6.337,6.338,6.337,6.337
USDDKK,20250724,173200,6.337,6.337,6.337,6.337
USDDKK,20250724,173300,6.336,6.337,6.336,6.337
USDDKK,20250724,173400,6.337,6.337,6.337,6.337
USDDKK,20250724,173500,6.336,6.336,6.336,6.336
USDDKK,20250724,173600,6.336,6.337,6.336,6.337
USDDKK,20250724,173700,6.338,6.339,6.338,6.339
USDDKK,20250724,173800,6.340,6.341,6.340,6.341
USDDKK,20250724,173900,6.342,6.342,6.342,6.342
USDDKK,20250724,174000,6.342,6.343,6.342,6.343
USDDKK,20250724,174100,6.343,6.343,6.342,6.342
USDDKK,20250724,174200,6.341,6.341,6.341,6.341
USDDKK,20250724,174300,6.341,6.341,6.340,6.340
USDDKK,20250724,174400,6.341,6.341,6.341,6.341
USDDKK,20250724,174500,6.342,6.343,6.342,6.342
USDDKK,20250724,174600,6.341,6.341,6.341,6.341
USDDKK,20250724,174700,6.341,6.341,6.340,6.340
USDDKK,20250724,174800,6.340,6.340,6.340,6.340
USDDKK,20250724,174900,6.340,6.340,6.340,6.340
USDDKK,20250724,175000,6.341,6.341,6.341,6.341
USDDKK,20250724,175100,6.341,6.341,6.341,6.341
USDDKK,20250724,175200,6.341,6.341,6.341,6.341
USDDKK,20250724,175300,6.341,6.341,6.341,6.341
USDDKK,20250724,175400,6.341,6.341,6.341,6.341
USDDKK,20250724,175500,6.341,6.341,6.340,6.340
USDDKK,20250724,175600,6.340,6.340,6.340,6.340
USDDKK,20250724,175700,6.340,6.341,6.340,6.341
USDDKK,20250724,175800,6.341,6.341,6.341,6.341
USDDKK,20250724,175900,6.341,6.341,6.341,6.341
USDDKK,20250724,180000,6.342,6.342,6.342,6.342
USDDKK,20250724,180100,6.343,6.343,6.343,6.343
USDDKK,20250724,180200,6.343,6.343,6.343,6.343
USDDKK,20250724,180300,6.343,6.343,6.342,6.342
USDDKK,20250724,180400,6.343,6.343,6.342,6.342
USDDKK,20250724,180500,6.342,6.342,6.342,6.342
USDDKK,20250724,180600,6.341,6.341,6.341,6.341
USDDKK,20250724,180700,6.341,6.341,6.341,6.341
USDDKK,20250724,180800,6.341,6.341,6.341,6.341
USDDKK,20250724,180900,6.340,6.340,6.340,6.340
USDDKK,20250724,181000,6.340,6.340,6.339,6.339
USDDKK,20250724,181100,6.339,6.340,6.339,6.340
USDDKK,20250724,181200,6.340,6.340,6.340,6.340
USDDKK,20250724,181300,6.341,6.341,6.341,6.341
USDDKK,20250724,181400,6.341,6.341,6.341,6.341
USDDKK,20250724,181500,6.341,6.342,6.341,6.342
USDDKK,20250724,181600,6.342,6.342,6.342,6.342
USDDKK,20250724,181700,6.342,6.342,6.342,6.342
USDDKK,20250724,181800,6.342,6.342,6.342,6.342
USDDKK,20250724,181900,6.342,6.343,6.342,6.343
USDDKK,20250724,182000,6.343,6.343,6.343,6.343
USDDKK,20250724,182100,6.343,6.344,6.343,6.344
USDDKK,20250724,182200,6.344,6.344,6.344,6.344
USDDKK,20250724,182300,6.344,6.344,6.344,6.344
USDDKK,20250724,182400,6.345,6.345,6.344,6.344
USDDKK,20250724,182500,6.344,6.344,6.344,6.344
USDDKK,20250724,182600,6.345,6.345,6.345,6.345
USDDKK,20250724,182700,6.346,6.347,6.346,6.347
USDDKK,20250724,182800,6.347,6.347,6.347,6.347
USDDKK,20250724,182900,6.346,6.346,6.346,6.346
USDDKK,20250724,183000,6.346,6.346,6.346,6.346
USDDKK,20250724,183100,6.346,6.346,6.345,6.345
USDDKK,20250724,183200,6.345,6.345,6.345,6.345
USDDKK,20250724,183300,6.345,6.345,6.345,6.345
USDDKK,20250724,183400,6.345,6.345,6.345,6.345
USDDKK,20250724,183500,6.344,6.344,6.343,6.343
USDDKK,20250724,183600,6.344,6.344,6.344,6.344
USDDKK,20250724,183700,6.344,6.344,6.344,6.344
USDDKK,20250724,183800,6.344,6.344,6.344,6.344
USDDKK,20250724,183900,6.344,6.344,6.344,6.344
USDDKK,20250724,184000,6.344,6.344,6.344,6.344
USDDKK,20250724,184100,6.344,6.344,6.344,6.344
USDDKK,20250724,184200,6.343,6.343,6.343,6.343
USDDKK,20250724,184300,6.343,6.343,6.343,6.343
USDDKK,20250724,184400,6.343,6.343,6.342,6.342
USDDKK,20250724,184500,6.342,6.342,6.342,6.342
USDDKK,20250724,184600,6.343,6.343,6.343,6.343
USDDKK,20250724,184700,6.343,6.343,6.343,6.343
USDDKK,20250724,184800,6.342,6.342,6.342,6.342
USDDKK,20250724,184900,6.341,6.342,6.341,6.342
USDDKK,20250724,185000,6.342,6.342,6.341,6.341
USDDKK,20250724,185100,6.341,6.341,6.341,6.341
USDDKK,20250724,185200,6.341,6.341,6.340,6.340
USDDKK,20250724,185300,6.340,6.341,6.340,6.341
USDDKK,20250724,185400,6.341,6.341,6.341,6.341
USDDKK,20250724,185500,6.340,6.340,6.340,6.340
USDDKK,20250724,185600,6.341,6.342,6.341,6.342
USDDKK,20250724,185700,6.343,6.344,6.343,6.344
USDDKK,20250724,185800,6.344,6.344,6.344,6.344
USDDKK,20250724,185900,6.344,6.344,6.344,6.344
USDDKK,20250724,190000,6.344,6.344,6.344,6.344
USDDKK,20250724,190100,6.344,6.344,6.344,6.344
USDDKK,20250724,190200,6.344,6.344,6.344,6.344
USDDKK,20250724,190300,6.343,6.344,6.343,6.344
USDDKK,20250724,190400,6.344,6.344,6.343,6.343
USDDKK,20250724,190500,6.343,6.343,6.343,6.343
USDDKK,20250724,190600,6.343,6.344,6.343,6.344
USDDKK,20250724,190700,6.344,6.344,6.344,6.344
USDDKK,20250724,190800,6.345,6.345,6.344,6.344
USDDKK,20250724,190900,6.344,6.344,6.343,6.343
USDDKK,20250724,191000,6.343,6.343,6.343,6.343
USDDKK,20250724,191100,6.343,6.343,6.343,6.343
USDDKK,20250724,191200,6.342,6.342,6.342,6.342
USDDKK,20250724,191300,6.342,6.342,6.342,6.342
USDDKK,20250724,191400,6.342,6.342,6.341,6.341
USDDKK,20250724,191500,6.341,6.341,6.341,6.341
USDDKK,20250724,191600,6.341,6.341,6.341,6.341
USDDKK,20250724,191700,6.342,6.342,6.342,6.342
USDDKK,20250724,191800,6.342,6.342,6.342,6.342
USDDKK,20250724,191900,6.343,6.343,6.343,6.343
USDDKK,20250724,192000,6.343,6.343,6.342,6.342
USDDKK,20250724,192100,6.342,6.342,6.342,6.342
USDDKK,20250724,192200,6.342,6.342,6.342,6.342
USDDKK,20250724,192300,6.342,6.342,6.341,6.341
USDDKK,20250724,192400,6.341,6.341,6.341,6.341
USDDKK,20250724,192500,6.341,6.341,6.341,6.341
USDDKK,20250724,192600,6.341,6.341,6.341,6.341
USDDKK,20250724,192700,6.341,6.341,6.341,6.341
USDDKK,20250724,192800,6.341,6.341,6.341,6.341
USDDKK,20250724,192900,6.340,6.340,6.340,6.340
USDDKK,20250724,193000,6.341,6.341,6.341,6.341
USDDKK,20250724,193100,6.341,6.341,6.341,6.341
USDDKK,20250724,193200,6.341,6.341,6.341,6.341
USDDKK,20250724,193300,6.341,6.341,6.340,6.340
USDDKK,20250724,193400,6.340,6.340,6.340,6.340
USDDKK,20250724,193500,6.340,6.340,6.340,6.340
USDDKK,20250724,193600,6.340,6.340,6.340,6.340
USDDKK,20250724,193700,6.340,6.340,6.340,6.340
USDDKK,20250724,193800,6.339,6.340,6.339,6.340
USDDKK,20250724,193900,6.340,6.340,6.340,6.340
USDDKK,20250724,194000,6.339,6.339,6.339,6.339
USDDKK,20250724,194100,6.339,6.339,6.339,6.339
USDDKK,20250724,194200,6.339,6.339,6.338,6.338
USDDKK,20250724,194300,6.338,6.338,6.338,6.338
USDDKK,20250724,194400,6.338,6.338,6.338,6.338
USDDKK,20250724,194500,6.338,6.338,6.338,6.338
USDDKK,20250724,194600,6.337,6.337,6.336,6.336
USDDKK,20250724,194700,6.337,6.337,6.337,6.337
USDDKK,20250724,194800,6.338,6.338,6.338,6.338
USDDKK,20250724,194900,6.338,6.338,6.338,6.338
USDDKK,20250724,195000,6.338,6.338,6.338,6.338
USDDKK,20250724,195100,6.338,6.338,6.338,6.338
USDDKK,20250724,195200,6.338,6.338,6.337,6.337
USDDKK,20250724,195300,6.337,6.337,6.337,6.337
USDDKK,20250724,195400,6.338,6.338,6.338,6.338
USDDKK,20250724,195500,6.339,6.339,6.339,6.339
USDDKK,20250724,195600,6.339,6.339,6.339,6.339
USDDKK,20250724,195700,6.339,6.339,6.339,6.339
USDDKK,20250724,195800,6.339,6.339,6.339,6.339
USDDKK,20250724,195900,6.339,6.339,6.339,6.339
USDDKK,20250724,200000,6.340,6.340,6.340,6.340
USDDKK,20250724,200100,6.340,6.340,6.340,6.340
USDDKK,20250724,200200,6.340,6.341,6.340,6.341
USDDKK,20250724,200300,6.341,6.341,6.341,6.341
USDDKK,20250724,200400,6.341,6.341,6.341,6.341
USDDKK,20250724,200500,6.341,6.341,6.341,6.341
USDDKK,20250724,200600,6.341,6.341,6.341,6.341
USDDKK,20250724,200700,6.341,6.341,6.341,6.341
USDDKK,20250724,200800,6.342,6.342,6.342,6.342
USDDKK,20250724,200900,6.342,6.342,6.342,6.342
USDDKK,20250724,201000,6.342,6.342,6.342,6.342
USDDKK,20250724,201100,6.342,6.342,6.342,6.342
USDDKK,20250724,201200,6.342,6.343,6.342,6.343
USDDKK,20250724,201300,6.343,6.343,6.343,6.343
USDDKK,20250724,201400,6.343,6.344,6.343,6.344
USDDKK,20250724,201500,6.344,6.344,6.344,6.344
USDDKK,20250724,201600,6.344,6.344,6.344,6.344
USDDKK,20250724,201700,6.344,6.344,6.344,6.344
USDDKK,20250724,201800,6.344,6.344,6.344,6.344
USDDKK,20250724,201900,6.344,6.344,6.344,6.344
USDDKK,20250724,202000,6.344,6.344,6.344,6.344
USDDKK,20250724,202100,6.344,6.344,6.343,6.343
USDDKK,20250724,202200,6.343,6.343,6.343,6.343
USDDKK,20250724,202300,6.343,6.343,6.343,6.343
USDDKK,20250724,202400,6.343,6.343,6.343,6.343
USDDKK,20250724,202500,6.342,6.342,6.342,6.342
USDDKK,20250724,202600,6.342,6.342,6.342,6.342
USDDKK,20250724,202700,6.342,6.342,6.342,6.342
USDDKK,20250724,202800,6.342,6.342,6.342,6.342
USDDKK,20250724,202900,6.342,6.342,6.342,6.342
USDDKK,20250724,203000,6.342,6.342,6.342,6.342
USDDKK,20250724,203100,6.342,6.342,6.342,6.342
USDDKK,20250724,203200,6.342,6.342,6.342,6.342
USDDKK,20250724,203300,6.342,6.342,6.342,6.342
USDDKK,20250724,203400,6.342,6.342,6.342,6.342
USDDKK,20250724,203500,6.342,6.342,6.342,6.342
USDDKK,20250724,203600,6.342,6.342,6.342,6.342
USDDKK,20250724,203700,6.343,6.343,6.343,6.343
USDDKK,20250724,203800,6.343,6.343,6.343,6.343
USDDKK,20250724,203900,6.343,6.343,6.343,6.343
USDDKK,20250724,204000,6.342,6.342,6.342,6.342
USDDKK,20250724,204100,6.342,6.342,6.342,6.342
USDDKK,20250724,204200,6.342,6.342,6.342,6.342
USDDKK,20250724,204300,6.342,6.342,6.342,6.342
USDDKK,20250724,204400,6.342,6.342,6.342,6.342
USDDKK,20250724,204500,6.342,6.342,6.342,6.342
USDDKK,20250724,204600,6.342,6.342,6.342,6.342
USDDKK,20250724,204700,6.342,6.342,6.342,6.342
USDDKK,20250724,204800,6.342,6.342,6.342,6.342
USDDKK,20250724,204900,6.342,6.342,6.342,6.342
USDDKK,20250724,205000,6.342,6.342,6.342,6.342
USDDKK,20250724,205100,6.342,6.342,6.342,6.342
USDDKK,20250724,205200,6.342,6.342,6.342,6.342
USDDKK,20250724,205300,6.342,6.342,6.342,6.342
USDDKK,20250724,205400,6.343,6.343,6.343,6.343
USDDKK,20250724,205500,6.343,6.343,6.343,6.343
USDDKK,20250724,205600,6.343,6.343,6.343,6.343
USDDKK,20250724,205700,6.343,6.343,6.343,6.343
USDDKK,20250724,205800,6.343,6.343,6.342,6.342
USDDKK,20250724,205900,6.342,6.343,6.342,6.343
USDDKK,20250724,210000,6.343,6.343,6.343,6.343
USDDKK,20250724,210100,6.342,6.342,6.342,6.342
USDDKK,20250724,210200,6.342,6.342,6.342,6.342
USDDKK,20250724,210300,6.342,6.342,6.342,6.342
USDDKK,20250724,210400,6.342,6.342,6.342,6.342
USDDKK,20250724,210500,6.342,6.342,6.342,6.342
USDDKK,20250724,210600,6.342,6.342,6.342,6.342
USDDKK,20250724,210700,6.342,6.342,6.342,6.342
USDDKK,20250724,210800,6.342,6.343,6.342,6.343
USDDKK,20250724,210900,6.343,6.343,6.343,6.343
USDDKK,20250724,211000,6.343,6.343,6.343,6.343
USDDKK,20250724,211100,6.344,6.344,6.344,6.344
USDDKK,20250724,211200,6.344,6.344,6.344,6.344
USDDKK,20250724,211300,6.344,6.344,6.343,6.343
USDDKK,20250724,211400,6.343,6.343,6.343,6.343
USDDKK,20250724,211500,6.343,6.343,6.343,6.343
USDDKK,20250724,211600,6.343,6.343,6.343,6.343
USDDKK,20250724,211700,6.342,6.342,6.342,6.342
USDDKK,20250724,211800,6.342,6.342,6.342,6.342
USDDKK,20250724,211900,6.342,6.342,6.342,6.342
USDDKK,20250724,212000,6.342,6.342,6.342,6.342
USDDKK,20250724,212100,6.342,6.342,6.342,6.342
USDDKK,20250724,212200,6.342,6.342,6.342,6.342
USDDKK,20250724,212300,6.342,6.342,6.342,6.342
USDDKK,20250724,212400,6.342,6.342,6.342,6.342
USDDKK,20250724,212500,6.342,6.342,6.342,6.342
USDDKK,20250724,212600,6.342,6.342,6.340,6.340
USDDKK,20250724,212700,6.340,6.340,6.340,6.340
USDDKK,20250724,212800,6.340,6.340,6.340,6.340
USDDKK,20250724,212900,6.340,6.341,6.340,6.341
USDDKK,20250724,213000,6.341,6.341,6.341,6.341
USDDKK,20250724,213100,6.342,6.342,6.342,6.342
USDDKK,20250724,213200,6.342,6.342,6.342,6.342
USDDKK,20250724,213300,6.342,6.342,6.342,6.342
USDDKK,20250724,213400,6.342,6.342,6.342,6.342
USDDKK,20250724,213500,6.342,6.342,6.342,6.342
USDDKK,20250724,213600,6.342,6.342,6.342,6.342
USDDKK,20250724,213700,6.342,6.342,6.342,6.342
USDDKK,20250724,213800,6.342,6.342,6.342,6.342
USDDKK,20250724,213900,6.342,6.342,6.342,6.342
USDDKK,20250724,214000,6.342,6.342,6.342,6.342
USDDKK,20250724,214100,6.342,6.342,6.342,6.342
USDDKK,20250724,214200,6.342,6.342,6.342,6.342
USDDKK,20250724,214300,6.342,6.342,6.342,6.342
USDDKK,20250724,214400,6.342,6.342,6.342,6.342
USDDKK,20250724,214500,6.342,6.342,6.342,6.342
USDDKK,20250724,214600,6.342,6.342,6.342,6.342
USDDKK,20250724,214700,6.342,6.342,6.342,6.342
USDDKK,20250724,214800,6.342,6.342,6.342,6.342
USDDKK,20250724,214900,6.342,6.342,6.342,6.342
USDDKK,20250724,215000,6.342,6.342,6.342,6.342
USDDKK,20250724,215100,6.342,6.342,6.342,6.342
USDDKK,20250724,215200,6.342,6.342,6.342,6.342
USDDKK,20250724,215300,6.342,6.342,6.342,6.342
USDDKK,20250724,215400,6.343,6.343,6.343,6.343
USDDKK,20250724,215500,6.343,6.343,6.343,6.343
USDDKK,20250724,215600,6.343,6.345,6.343,6.345
USDDKK,20250724,215700,6.345,6.345,6.345,6.345
USDDKK,20250724,215800,6.345,6.345,6.345,6.345
USDDKK,20250724,215900,6.345,6.346,6.345,6.346
USDDKK,20250724,220000,6.346,6.346,6.346,6.346
USDDKK,20250724,220100,6.346,6.347,6.346,6.347
USDDKK,20250724,220200,6.347,6.347,6.347,6.347
USDDKK,20250724,220300,6.346,6.346,6.346,6.346
USDDKK,20250724,220400,6.346,6.346,6.346,6.346
USDDKK,20250724,220500,6.346,6.346,6.346,6.346
USDDKK,20250724,220600,6.346,6.346,6.346,6.346
USDDKK,20250724,220700,6.346,6.346,6.346,6.346
USDDKK,20250724,220800,6.346,6.346,6.346,6.346
USDDKK,20250724,220900,6.346,6.346,6.346,6.346
USDDKK,20250724,221000,6.347,6.347,6.347,6.347
USDDKK,20250724,221100,6.347,6.347,6.347,6.347
USDDKK,20250724,221200,6.346,6.346,6.346,6.346
USDDKK,20250724,221300,6.347,6.347,6.346,6.346
USDDKK,20250724,221400,6.346,6.346,6.346,6.346
USDDKK,20250724,221500,6.347,6.347,6.347,6.347
USDDKK,20250724,221600,6.347,6.347,6.347,6.347
USDDKK,20250724,221700,6.347,6.347,6.347,6.347
USDDKK,20250724,221800,6.347,6.347,6.347,6.347
USDDKK,20250724,221900,6.347,6.347,6.347,6.347
USDDKK,20250724,222000,6.347,6.347,6.347,6.347
USDDKK,20250724,222100,6.347,6.347,6.347,6.347
USDDKK,20250724,222200,6.347,6.347,6.347,6.347
USDDKK,20250724,222300,6.347,6.347,6.347,6.347
USDDKK,20250724,222400,6.347,6.347,6.347,6.347
USDDKK,20250724,222500,6.347,6.347,6.347,6.347
USDDKK,20250724,222600,6.347,6.347,6.347,6.347
USDDKK,20250724,222700,6.347,6.347,6.347,6.347
USDDKK,20250724,222800,6.347,6.347,6.347,6.347
USDDKK,20250724,222900,6.347,6.347,6.347,6.347
USDDKK,20250724,223000,6.347,6.347,6.347,6.347
USDDKK,20250724,223100,6.347,6.347,6.347,6.347
USDDKK,20250724,223200,6.347,6.347,6.347,6.347
USDDKK,20250724,223300,6.347,6.347,6.347,6.347
USDDKK,20250724,223400,6.347,6.348,6.347,6.348
USDDKK,20250724,223500,6.348,6.348,6.348,6.348
USDDKK,20250724,223600,6.349,6.350,6.349,6.350
USDDKK,20250724,223700,6.350,6.350,6.350,6.350
USDDKK,20250724,223800,6.350,6.350,6.350,6.350
USDDKK,20250724,223900,6.351,6.351,6.351,6.351
USDDKK,20250724,224000,6.351,6.351,6.351,6.351
USDDKK,20250724,224100,6.351,6.351,6.351,6.351
USDDKK,20250724,224200,6.351,6.351,6.351,6.351
USDDKK,20250724,224300,6.351,6.351,6.350,6.350
USDDKK,20250724,224400,6.350,6.350,6.350,6.350
USDDKK,20250724,224500,6.350,6.350,6.350,6.350
USDDKK,20250724,224600,6.350,6.350,6.350,6.350
USDDKK,20250724,224700,6.350,6.352,6.350,6.352
USDDKK,20250724,224800,6.353,6.353,6.353,6.353
USDDKK,20250724,224900,6.353,6.353,6.353,6.353
USDDKK,20250724,225000,6.353,6.353,6.353,6.353
USDDKK,20250724,225100,6.353,6.353,6.353,6.353
USDDKK,20250724,225200,6.353,6.353,6.353,6.353
USDDKK,20250724,225300,6.353,6.353,6.353,6.353
USDDKK,20250724,225400,6.353,6.353,6.353,6.353
USDDKK,20250724,225500,6.353,6.353,6.353,6.353
USDDKK,20250724,225600,6.353,6.353,6.352,6.352
USDDKK,20250724,225700,6.351,6.351,6.350,6.350
USDDKK,20250724,225800,6.350,6.351,6.350,6.351
USDDKK,20250724,225900,6.351,6.351,6.351,6.351
USDDKK,20250724,230000,6.352,6.352,6.352,6.352
USDDKK,20250724,230100,6.352,6.352,6.352,6.352
USDDKK,20250724,230200,6.352,6.352,6.352,6.352
USDDKK,20250724,230300,6.353,6.357,6.352,6.357
USDDKK,20250724,230400,6.358,6.358,6.357,6.357
USDDKK,20250724,230500,6.356,6.357,6.356,6.357
USDDKK,20250724,230600,6.356,6.356,6.355,6.355
USDDKK,20250724,230700,6.355,6.355,6.355,6.355
USDDKK,20250724,230800,6.355,6.355,6.355,6.355
USDDKK,20250724,230900,6.355,6.355,6.355,6.355
USDDKK,20250724,231000,6.355,6.356,6.355,6.355
USDDKK,20250724,231100,6.354,6.355,6.354,6.355
USDDKK,20250724,231200,6.355,6.355,6.355,6.355
USDDKK,20250724,231300,6.355,6.355,6.355,6.355
USDDKK,20250724,231400,6.355,6.355,6.355,6.355
USDDKK,20250724,231500,6.354,6.354,6.354,6.354
USDDKK,20250724,231600,6.354,6.354,6.354,6.354
USDDKK,20250724,231700,6.354,6.354,6.354,6.354
USDDKK,20250724,231800,6.354,6.354,6.354,6.354
USDDKK,20250724,231900,6.354,6.354,6.354,6.354
USDDKK,20250724,232000,6.354,6.354,6.354,6.354
USDDKK,20250724,232100,6.354,6.354,6.354,6.354
USDDKK,20250724,232200,6.354,6.354,6.354,6.354
USDDKK,20250724,232300,6.354,6.354,6.354,6.354
USDDKK,20250724,232400,6.354,6.354,6.354,6.354
USDDKK,20250724,232500,6.354,6.354,6.354,6.354
USDDKK,20250724,232600,6.354,6.354,6.354,6.354
USDDKK,20250724,232700,6.354,6.354,6.354,6.354
USDDKK,20250724,232800,6.354,6.354,6.354,6.354
USDDKK,20250724,232900,6.354,6.354,6.354,6.354
USDDKK,20250724,233000,6.354,6.354,6.354,6.354
USDDKK,20250724,233100,6.354,6.354,6.354,6.354
USDDKK,20250724,233200,6.354,6.354,6.354,6.354
USDDKK,20250724,233300,6.354,6.354,6.354,6.354
USDDKK,20250724,233400,6.354,6.354,6.354,6.354
USDDKK,20250724,233500,6.354,6.354,6.354,6.354
USDDKK,20250724,233600,6.354,6.354,6.354,6.354
USDDKK,20250724,233700,6.354,6.354,6.354,6.354
USDDKK,20250724,233800,6.354,6.354,6.354,6.354
USDDKK,20250724,233900,6.354,6.354,6.354,6.354
USDDKK,20250724,234000,6.354,6.354,6.354,6.354
USDDKK,20250724,234100,6.354,6.354,6.354,6.354
USDDKK,20250724,234200,6.354,6.354,6.354,6.354
USDDKK,20250724,234300,6.354,6.354,6.354,6.354
USDDKK,20250724,234400,6.354,6.354,6.354,6.354
USDDKK,20250724,234500,6.354,6.354,6.353,6.353
USDDKK,20250724,234600,6.353,6.353,6.353,6.353
USDDKK,20250724,234700,6.352,6.352,6.352,6.352
USDDKK,20250724,234800,6.352,6.352,6.352,6.352
USDDKK,20250724,234900,6.352,6.352,6.352,6.352
USDDKK,20250724,235000,6.352,6.352,6.352,6.352
USDDKK,20250724,235100,6.352,6.352,6.352,6.352
USDDKK,20250724,235200,6.352,6.352,6.352,6.352
USDDKK,20250724,235300,6.351,6.351,6.351,6.351
USDDKK,20250724,235400,6.351,6.351,6.351,6.351
USDDKK,20250724,235500,6.351,6.351,6.351,6.351
USDDKK,20250724,235600,6.351,6.351,6.351,6.351
USDDKK,20250724,235700,6.351,6.351,6.351,6.351
USDDKK,20250724,235800,6.351,6.351,6.351,6.351
USDDKK,20250724,235900,6.351,6.351,6.351,6.351
USDDKK,20250725,000000,6.351,6.352,6.351,6.352
EURRUB,20250724,080100,92.28,92.28,92.28,92.28
EURRUB,20250724,080200,92.28,92.28,92.28,92.28
EURRUB,20250724,080300,92.28,92.29,92.28,92.29
EURRUB,20250724,080400,92.29,92.29,92.29,92.29
EURRUB,20250724,080500,92.29,92.29,92.29,92.29
EURRUB,20250724,080600,92.29,92.29,92.29,92.29
EURRUB,20250724,080700,92.28,92.28,92.28,92.28
EURRUB,20250724,080800,92.27,92.27,92.25,92.27
EURRUB,20250724,080900,92.26,92.26,92.26,92.26
EURRUB,20250724,081000,92.26,92.28,92.26,92.28
EURRUB,20250724,081100,92.28,92.28,92.28,92.28
EURRUB,20250724,081200,92.27,92.27,92.26,92.26
EURRUB,20250724,081300,92.26,92.26,92.26,92.26
EURRUB,20250724,081400,92.26,92.26,92.26,92.26
EURRUB,20250724,081500,92.26,92.26,92.26,92.26
EURRUB,20250724,081600,92.25,92.25,92.24,92.25
EURRUB,20250724,081700,92.24,92.25,92.24,92.25
EURRUB,20250724,081800,92.25,92.25,92.25,92.25
EURRUB,20250724,081900,92.25,92.25,92.25,92.25
EURRUB,20250724,082000,92.26,92.26,92.26,92.26
EURRUB,20250724,082100,92.25,92.25,92.25,92.25
EURRUB,20250724,082200,92.25,92.25,92.25,92.25
EURRUB,20250724,082300,92.25,92.27,92.25,92.26
EURRUB,20250724,082400,92.25,92.25,92.25,92.25
EURRUB,20250724,082500,92.25,92.25,92.24,92.25
EURRUB,20250724,082600,92.25,92.25,92.25,92.25
EURRUB,20250724,082700,92.25,92.25,92.25,92.25
EURRUB,20250724,082800,92.26,92.26,92.26,92.26
EURRUB,20250724,082900,92.26,92.26,92.26,92.26
EURRUB,20250724,083000,92.26,92.26,92.25,92.25
EURRUB,20250724,083100,92.24,92.24,92.24,92.24
EURRUB,20250724,083200,92.24,92.25,92.24,92.25
EURRUB,20250724,083300,92.25,92.25,92.25,92.25
EURRUB,20250724,083400,92.24,92.24,92.24,92.24
EURRUB,20250724,083500,92.24,92.24,92.24,92.24
EURRUB,20250724,083600,92.24,92.24,92.24,92.24
EURRUB,20250724,083700,92.24,92.24,92.24,92.24
EURRUB,20250724,083800,92.25,92.25,92.25,92.25
EURRUB,20250724,083900,92.25,92.25,92.24,92.24
EURRUB,20250724,084000,92.24,92.24,92.23,92.23
EURRUB,20250724,084100,92.23,92.23,92.23,92.23
EURRUB,20250724,084200,92.23,92.23,92.22,92.22
EURRUB,20250724,084300,92.23,92.23,92.23,92.23
EURRUB,20250724,084400,92.24,92.24,92.24,92.24
EURRUB,20250724,084500,92.23,92.23,92.22,92.22
EURRUB,20250724,084600,92.22,92.22,92.22,92.22
EURRUB,20250724,084700,92.22,92.22,92.22,92.22
EURRUB,20250724,084800,92.23,92.23,92.23,92.23
EURRUB,20250724,084900,92.22,92.22,92.22,92.22
EURRUB,20250724,085000,92.22,92.22,92.22,92.22
EURRUB,20250724,085100,92.22,92.22,92.22,92.22
EURRUB,20250724,085200,92.22,92.22,92.22,92.22
EURRUB,20250724,085300,92.22,92.22,92.22,92.22
EURRUB,20250724,085400,92.22,92.22,92.21,92.21
EURRUB,20250724,085500,92.20,92.21,92.20,92.21
EURRUB,20250724,085600,92.21,92.21,92.21,92.21
EURRUB,20250724,085700,92.21,92.21,92.20,92.20
EURRUB,20250724,085800,92.20,92.20,92.19,92.19
EURRUB,20250724,085900,92.18,92.18,92.18,92.18
EURRUB,20250724,090000,92.18,92.18,92.17,92.17
EURRUB,20250724,090100,92.16,92.16,92.16,92.16
EURRUB,20250724,090200,92.16,92.18,92.16,92.18
EURRUB,20250724,090300,92.19,92.20,92.19,92.19
EURRUB,20250724,090400,92.18,92.18,92.18,92.18
EURRUB,20250724,090500,92.19,92.19,92.18,92.18
EURRUB,20250724,090600,92.19,92.20,92.19,92.20
EURRUB,20250724,090700,92.20,92.20,92.20,92.20
EURRUB,20250724,090800,92.21,92.21,92.21,92.21
EURRUB,20250724,090900,92.21,92.21,92.21,92.21
EURRUB,20250724,091000,92.22,92.22,92.22,92.22
EURRUB,20250724,091100,92.22,92.23,92.22,92.23
EURRUB,20250724,091200,92.23,92.23,92.23,92.23
EURRUB,20250724,091300,92.23,92.23,92.23,92.23
EURRUB,20250724,091400,92.23,92.24,92.23,92.24
EURRUB,20250724,091500,92.25,92.25,92.24,92.24
EURRUB,20250724,091600,92.25,92.25,92.23,92.23
EURRUB,20250724,091700,92.24,92.24,92.23,92.24
EURRUB,20250724,091800,92.25,92.25,92.24,92.25
EURRUB,20250724,091900,92.24,92.24,92.23,92.23
EURRUB,20250724,092000,92.24,92.25,92.24,92.25
EURRUB,20250724,092100,92.25,92.25,92.25,92.25
EURRUB,20250724,092200,92.24,92.24,92.23,92.24
EURRUB,20250724,092300,92.24,92.24,92.24,92.24
EURRUB,20250724,092400,92.23,92.23,92.22,92.22
EURRUB,20250724,092500,92.23,92.24,92.23,92.24
EURRUB,20250724,092600,92.24,92.26,92.24,92.26
EURRUB,20250724,092700,92.26,92.26,92.26,92.26
EURRUB,20250724,092800,92.26,92.26,92.26,92.26
EURRUB,20250724,092900,92.26,92.26,92.26,92.26
EURRUB,20250724,093000,92.26,92.26,92.26,92.26
EURRUB,20250724,093100,92.25,92.25,92.23,92.24
EURRUB,20250724,093200,92.23,92.23,92.22,92.22
EURRUB,20250724,093300,92.23,92.23,92.23,92.23
EURRUB,20250724,093400,92.23,92.23,92.23,92.23
EURRUB,20250724,093500,92.23,92.24,92.23,92.23
EURRUB,20250724,093600,92.24,92.24,92.22,92.22
EURRUB,20250724,093700,92.23,92.23,92.22,92.22
EURRUB,20250724,093800,92.21,92.21,92.20,92.20
EURRUB,20250724,093900,92.20,92.20,92.20,92.20
EURRUB,20250724,094000,92.20,92.20,92.20,92.20
EURRUB,20250724,094100,92.20,92.21,92.20,92.21
EURRUB,20250724,094200,92.21,92.21,92.21,92.21
EURRUB,20250724,094300,92.21,92.21,92.21,92.21
EURRUB,20250724,094400,92.22,92.22,92.22,92.22
EURRUB,20250724,094500,92.22,92.22,92.22,92.22
EURRUB,20250724,094600,92.22,92.22,92.22,92.22
EURRUB,20250724,094700,92.22,92.22,92.20,92.20
EURRUB,20250724,094800,92.20,92.20,92.20,92.20
EURRUB,20250724,094900,92.20,92.20,92.20,92.20
EURRUB,20250724,095000,92.21,92.21,92.21,92.21
EURRUB,20250724,095100,92.21,92.21,92.20,92.20
EURRUB,20250724,095200,92.20,92.21,92.20,92.21
EURRUB,20250724,095300,92.20,92.20,92.20,92.20
EURRUB,20250724,095400,92.20,92.20,92.20,92.20
EURRUB,20250724,095500,92.20,92.68,92.20,92.67
EURRUB,20250724,095600,92.66,92.67,92.66,92.67
EURRUB,20250724,095700,92.67,92.68,92.67,92.68
EURRUB,20250724,095800,92.69,92.70,92.69,92.70
EURRUB,20250724,095900,92.70,92.70,92.70,92.70
EURRUB,20250724,100000,92.69,92.69,92.69,92.69
EURRUB,20250724,100100,92.69,92.71,92.69,92.71
EURRUB,20250724,100200,92.70,92.70,92.70,92.70
EURRUB,20250724,100300,92.70,92.70,92.70,92.70
EURRUB,20250724,100400,92.70,92.70,92.70,92.70
EURRUB,20250724,100500,92.70,92.71,92.70,92.71
EURRUB,20250724,100600,92.71,92.72,92.71,92.72
EURRUB,20250724,100700,92.73,92.74,92.72,92.72
EURRUB,20250724,100800,92.71,92.71,92.71,92.71
EURRUB,20250724,100900,92.71,92.71,92.71,92.71
EURRUB,20250724,101000,92.70,92.70,92.70,92.70
EURRUB,20250724,101100,92.70,92.70,92.70,92.70
EURRUB,20250724,101200,92.70,92.70,92.69,92.70
EURRUB,20250724,101300,92.69,92.70,92.69,92.70
EURRUB,20250724,101400,92.70,92.70,92.70,92.70
EURRUB,20250724,101500,92.71,92.71,92.71,92.71
EURRUB,20250724,101600,92.71,92.71,92.71,92.71
EURRUB,20250724,101700,92.71,92.73,92.71,92.73
EURRUB,20250724,101800,92.69,92.69,92.65,92.65
EURRUB,20250724,101900,92.65,92.65,92.65,92.65
EURRUB,20250724,102000,92.66,92.66,92.66,92.66
EURRUB,20250724,102100,92.67,92.67,92.66,92.66
EURRUB,20250724,102200,92.66,92.66,92.66,92.66
EURRUB,20250724,102300,92.66,92.66,92.66,92.66
EURRUB,20250724,102400,92.65,92.65,92.65,92.65
EURRUB,20250724,102500,92.65,92.65,92.65,92.65
EURRUB,20250724,102600,92.65,92.65,92.65,92.65
EURRUB,20250724,102700,92.65,92.65,92.65,92.65
EURRUB,20250724,102800,92.65,92.65,92.65,92.65
EURRUB,20250724,102900,92.64,92.64,92.64,92.64
EURRUB,20250724,103000,92.64,92.65,92.64,92.65
EURRUB,20250724,103100,92.64,92.64,92.63,92.63
EURRUB,20250724,103200,92.62,92.62,92.62,92.62
EURRUB,20250724,103300,92.63,92.64,92.63,92.63
EURRUB,20250724,103400,92.63,92.63,92.63,92.63
EURRUB,20250724,103500,92.64,92.64,92.64,92.64
EURRUB,20250724,103600,92.65,92.68,92.65,92.68
EURRUB,20250724,103700,92.68,92.68,92.68,92.68
EURRUB,20250724,103800,92.69,92.69,92.69,92.69
EURRUB,20250724,103900,92.69,92.69,92.69,92.69
EURRUB,20250724,104000,92.70,92.70,92.70,92.70
EURRUB,20250724,104100,92.69,92.80,92.69,92.79
EURRUB,20250724,104200,92.79,92.79,92.79,92.79
EURRUB,20250724,104300,92.79,92.79,92.79,92.79
EURRUB,20250724,104400,92.79,92.79,92.79,92.79
EURRUB,20250724,104500,92.79,92.79,92.79,92.79
EURRUB,20250724,104600,92.80,92.81,92.80,92.81
EURRUB,20250724,104700,92.80,92.80,92.79,92.79
EURRUB,20250724,104800,92.79,92.79,92.78,92.78
EURRUB,20250724,104900,92.78,92.78,92.78,92.78
EURRUB,20250724,105000,92.78,92.78,92.78,92.78
EURRUB,20250724,105100,92.78,92.78,92.78,92.78
EURRUB,20250724,105200,92.78,92.78,92.78,92.78
EURRUB,20250724,105300,92.77,92.77,92.77,92.77
EURRUB,20250724,105400,92.77,92.77,92.77,92.77
EURRUB,20250724,105500,92.77,92.77,92.76,92.76
EURRUB,20250724,105600,92.75,92.75,92.72,92.72
EURRUB,20250724,105700,92.73,92.73,92.73,92.73
EURRUB,20250724,105800,92.74,92.74,92.73,92.73
EURRUB,20250724,105900,92.73,92.73,92.73,92.73
EURRUB,20250724,110000,92.73,92.74,92.73,92.74
EURRUB,20250724,110100,92.73,92.75,92.73,92.75
EURRUB,20250724,110200,92.76,92.80,92.76,92.80
EURRUB,20250724,110300,92.84,92.84,92.82,92.83
EURRUB,20250724,110400,92.82,92.82,92.82,92.82
EURRUB,20250724,110500,92.82,92.82,92.82,92.82
EURRUB,20250724,110600,92.82,92.82,92.81,92.82
EURRUB,20250724,110700,92.81,92.81,92.81,92.81
EURRUB,20250724,110800,92.81,92.81,92.81,92.81
EURRUB,20250724,110900,92.81,92.81,92.81,92.81
EURRUB,20250724,111000,92.81,92.81,92.79,92.79
EURRUB,20250724,111100,92.79,92.79,92.79,92.79
EURRUB,20250724,111200,92.78,92.79,92.78,92.79
EURRUB,20250724,111300,92.79,92.79,92.79,92.79
EURRUB,20250724,111400,92.84,93.14,92.84,93.14
EURRUB,20250724,111500,93.13,93.14,93.13,93.14
EURRUB,20250724,111600,93.13,93.13,93.13,93.13
EURRUB,20250724,111700,93.14,93.15,93.14,93.15
EURRUB,20250724,111800,93.14,93.14,93.14,93.14
EURRUB,20250724,111900,93.14,93.16,93.14,93.16
EURRUB,20250724,112000,93.16,93.16,93.16,93.16
EURRUB,20250724,112100,93.15,93.15,93.13,93.13
EURRUB,20250724,112200,93.13,93.13,93.13,93.13
EURRUB,20250724,112300,93.14,93.14,93.14,93.14
EURRUB,20250724,112400,93.14,93.14,93.14,93.14
EURRUB,20250724,112500,93.14,93.14,93.14,93.14
EURRUB,20250724,112600,93.14,93.14,93.14,93.14
EURRUB,20250724,112700,93.14,93.14,93.14,93.14
EURRUB,20250724,112800,93.14,93.15,93.14,93.15
EURRUB,20250724,112900,93.15,93.15,93.15,93.15
EURRUB,20250724,113000,93.14,93.14,93.13,93.13
EURRUB,20250724,113100,93.12,93.12,93.12,93.12
EURRUB,20250724,113200,93.12,93.12,93.11,93.11
EURRUB,20250724,113300,93.11,93.11,93.11,93.11
EURRUB,20250724,113400,93.12,93.12,93.12,93.12
EURRUB,20250724,113500,93.13,93.13,93.13,93.13
EURRUB,20250724,113600,93.13,93.13,93.13,93.13
EURRUB,20250724,113700,93.13,93.13,93.13,93.13
EURRUB,20250724,113800,93.13,93.13,93.12,93.12
EURRUB,20250724,113900,93.12,93.13,93.12,93.13
EURRUB,20250724,114000,93.13,93.13,93.13,93.13
EURRUB,20250724,114100,93.13,93.13,93.13,93.13
EURRUB,20250724,114200,93.13,93.14,93.13,93.14
EURRUB,20250724,114300,93.14,93.14,93.13,93.13
EURRUB,20250724,114400,93.13,93.13,93.13,93.13
EURRUB,20250724,114500,93.12,93.12,93.12,93.12
EURRUB,20250724,114600,93.12,93.12,93.12,93.12
EURRUB,20250724,114700,93.12,93.12,93.12,93.12
EURRUB,20250724,114800,93.12,93.12,93.12,93.12
EURRUB,20250724,114900,93.12,93.12,93.12,93.12
EURRUB,20250724,115000,93.11,93.11,93.11,93.11
EURRUB,20250724,115100,93.12,93.12,93.10,93.10
EURRUB,20250724,115200,93.09,93.09,93.09,93.09
EURRUB,20250724,115300,93.09,93.09,93.09,93.09
EURRUB,20250724,115400,93.09,93.11,93.09,93.10
EURRUB,20250724,115500,93.11,93.11,93.11,93.11
EURRUB,20250724,115600,93.12,93.12,93.12,93.12
EURRUB,20250724,115700,93.12,93.12,93.11,93.11
EURRUB,20250724,115800,93.12,93.12,93.12,93.12
EURRUB,20250724,115900,93.12,93.12,93.12,93.12
EURRUB,20250724,120000,93.12,93.12,93.12,93.12
EURRUB,20250724,120100,93.13,93.13,93.13,93.13
EURRUB,20250724,120200,93.13,93.13,93.13,93.13
EURRUB,20250724,120300,93.13,93.13,93.13,93.13
EURRUB,20250724,120400,93.13,93.14,93.13,93.14
EURRUB,20250724,120500,93.14,93.14,93.14,93.14
EURRUB,20250724,120600,93.14,93.14,93.14,93.14
EURRUB,20250724,120700,93.13,93.13,93.12,93.12
EURRUB,20250724,120800,93.12,93.12,93.12,93.12
EURRUB,20250724,120900,93.11,93.11,93.10,93.10
EURRUB,20250724,121000,93.10,93.10,93.10,93.10
EURRUB,20250724,121100,93.11,93.11,93.11,93.11
EURRUB,20250724,121200,93.11,93.11,93.11,93.11
EURRUB,20250724,121300,93.11,93.11,93.11,93.11
EURRUB,20250724,121400,93.11,93.11,93.11,93.11
EURRUB,20250724,121500,93.10,93.10,93.10,93.10
EURRUB,20250724,121600,93.10,93.10,93.10,93.10
EURRUB,20250724,121700,93.09,93.09,93.09,93.09
EURRUB,20250724,121800,93.09,93.09,93.09,93.09
EURRUB,20250724,121900,93.09,93.09,93.09,93.09
EURRUB,20250724,122000,93.09,93.09,93.09,93.09
EURRUB,20250724,122100,93.09,93.14,93.09,93.14
EURRUB,20250724,122200,93.14,93.14,93.14,93.14
EURRUB,20250724,122300,93.14,93.14,93.14,93.14
EURRUB,20250724,122400,93.40,93.40,93.40,93.40
EURRUB,20250724,122500,93.41,93.41,93.41,93.41
EURRUB,20250724,122600,93.41,93.41,93.41,93.41
EURRUB,20250724,122700,93.41,93.41,93.41,93.41
EURRUB,20250724,122800,93.41,93.41,93.41,93.41
EURRUB,20250724,122900,93.41,93.41,93.41,93.41
EURRUB,20250724,123000,93.41,93.41,93.41,93.41
EURRUB,20250724,123100,93.41,93.41,93.41,93.41
EURRUB,20250724,123200,93.41,93.42,93.41,93.42
EURRUB,20250724,123300,93.42,93.42,93.42,93.42
EURRUB,20250724,123400,93.41,93.41,93.40,93.40
EURRUB,20250724,123500,93.40,93.40,93.40,93.40
EURRUB,20250724,123600,93.39,93.39,93.39,93.39
EURRUB,20250724,123700,93.39,93.40,93.37,93.37
EURRUB,20250724,123800,93.38,93.38,93.38,93.38
EURRUB,20250724,123900,93.38,93.38,93.38,93.38
EURRUB,20250724,124000,93.38,93.38,93.38,93.38
EURRUB,20250724,124100,93.38,93.38,93.38,93.38
EURRUB,20250724,124200,93.38,93.39,93.38,93.39
EURRUB,20250724,124300,93.39,93.39,93.39,93.39
EURRUB,20250724,124400,93.40,93.40,93.40,93.40
EURRUB,20250724,124500,93.40,93.40,93.39,93.39
EURRUB,20250724,124600,93.39,93.39,93.39,93.39
EURRUB,20250724,124700,93.39,93.39,93.39,93.39
EURRUB,20250724,124800,93.39,93.39,93.39,93.39
EURRUB,20250724,124900,93.40,93.40,93.40,93.40
EURRUB,20250724,125000,93.40,93.40,93.40,93.40
EURRUB,20250724,125100,93.40,93.40,93.40,93.40
EURRUB,20250724,125200,93.40,93.40,93.40,93.40
EURRUB,20250724,125300,93.40,93.40,93.40,93.40
EURRUB,20250724,125400,93.40,93.40,93.40,93.40
EURRUB,20250724,125500,93.40,93.40,93.40,93.40
EURRUB,20250724,125600,93.40,93.40,93.40,93.40
EURRUB,20250724,125700,93.40,93.40,93.40,93.40
EURRUB,20250724,125800,93.40,93.41,93.40,93.41
EURRUB,20250724,125900,93.41,93.41,93.41,93.41
EURRUB,20250724,130000,93.42,93.42,93.42,93.42
EURRUB,20250724,130100,93.42,93.42,93.41,93.41
EURRUB,20250724,130200,93.41,93.41,93.41,93.41
EURRUB,20250724,130300,93.41,93.41,93.41,93.41
EURRUB,20250724,130400,93.42,93.42,93.42,93.42
EURRUB,20250724,130500,93.42,93.42,93.42,93.42
EURRUB,20250724,130600,93.42,93.42,93.42,93.42
EURRUB,20250724,130700,93.42,93.43,93.42,93.42
EURRUB,20250724,130800,93.42,93.42,93.42,93.42
EURRUB,20250724,130900,93.42,93.42,93.42,93.42
EURRUB,20250724,131000,93.42,93.42,93.42,93.42
EURRUB,20250724,131100,93.42,93.42,93.42,93.42
EURRUB,20250724,131200,93.42,93.42,93.42,93.42
EURRUB,20250724,131300,93.42,93.42,93.42,93.42
EURRUB,20250724,131400,93.42,93.42,93.42,93.42
EURRUB,20250724,131500,93.42,93.42,93.42,93.42
EURRUB,20250724,131600,93.42,93.42,93.42,93.42
EURRUB,20250724,131700,93.42,93.42,93.42,93.42
EURRUB,20250724,131800,93.42,93.42,93.42,93.42
EURRUB,20250724,131900,93.42,93.42,93.41,93.41
EURRUB,20250724,132000,93.41,93.41,93.41,93.41
EURRUB,20250724,132100,93.41,93.41,93.41,93.41
EURRUB,20250724,132200,93.41,93.41,93.41,93.41
EURRUB,20250724,132300,93.42,93.43,93.42,93.43
EURRUB,20250724,132400,93.43,93.43,93.43,93.43
EURRUB,20250724,132500,93.43,93.43,93.43,93.43
EURRUB,20250724,132600,93.43,93.43,93.43,93.43
EURRUB,20250724,132700,93.42,93.42,93.42,93.42
EURRUB,20250724,132800,93.42,93.42,93.42,93.42
EURRUB,20250724,132900,93.42,93.42,93.42,93.42
EURRUB,20250724,133000,93.41,93.41,93.41,93.41
EURRUB,20250724,133100,93.40,93.40,93.40,93.40
EURRUB,20250724,133200,93.40,93.41,93.40,93.40
EURRUB,20250724,133300,93.40,93.40,93.40,93.40
EURRUB,20250724,133400,93.40,93.40,93.39,93.39
EURRUB,20250724,133500,93.39,93.39,93.39,93.39
EURRUB,20250724,133600,93.39,93.40,93.39,93.40
EURRUB,20250724,133700,93.41,93.42,93.41,93.42
EURRUB,20250724,133800,93.42,93.42,93.41,93.41
EURRUB,20250724,133900,93.41,93.41,93.40,93.40
EURRUB,20250724,134000,93.40,93.40,93.40,93.40
EURRUB,20250724,134100,93.41,93.41,93.40,93.40
EURRUB,20250724,134200,93.40,93.40,93.40,93.40
EURRUB,20250724,134300,93.40,93.40,93.40,93.40
EURRUB,20250724,134400,93.40,93.41,93.40,93.41
EURRUB,20250724,134500,93.41,93.42,93.41,93.42
EURRUB,20250724,134600,93.42,93.42,93.42,93.42
EURRUB,20250724,134700,93.41,93.41,93.40,93.40
EURRUB,20250724,134800,93.41,93.41,93.41,93.41
EURRUB,20250724,134900,93.41,93.42,93.41,93.42
EURRUB,20250724,135000,93.43,93.46,93.43,93.46
EURRUB,20250724,135100,93.45,93.47,93.45,93.46
EURRUB,20250724,135200,93.46,93.46,93.46,93.46
EURRUB,20250724,135300,93.46,93.46,93.46,93.46
EURRUB,20250724,135400,93.45,93.45,93.45,93.45
EURRUB,20250724,135500,93.45,93.45,93.45,93.45
EURRUB,20250724,135600,93.44,93.45,93.44,93.45
EURRUB,20250724,135700,93.45,93.45,93.45,93.45
EURRUB,20250724,135800,93.46,93.47,93.46,93.47
EURRUB,20250724,135900,93.46,93.47,93.46,93.47
EURRUB,20250724,140000,93.47,93.47,93.47,93.47
EURRUB,20250724,140100,93.47,93.47,93.46,93.46
EURRUB,20250724,140200,93.47,93.47,93.47,93.47
EURRUB,20250724,140300,93.47,93.47,93.47,93.47
EURRUB,20250724,140400,93.47,93.49,93.47,93.48
EURRUB,20250724,140500,93.48,93.48,93.48,93.48
EURRUB,20250724,140600,93.49,93.49,93.49,93.49
EURRUB,20250724,140700,93.48,93.48,93.47,93.47
EURRUB,20250724,140800,93.47,93.47,93.47,93.47
EURRUB,20250724,140900,93.47,93.47,93.47,93.47
EURRUB,20250724,141000,93.47,93.47,93.47,93.47
EURRUB,20250724,141100,93.46,93.46,93.46,93.46
EURRUB,20250724,141200,93.46,93.46,93.46,93.46
EURRUB,20250724,141300,93.46,93.46,93.45,93.45
EURRUB,20250724,141400,93.45,93.45,93.45,93.45
EURRUB,20250724,141500,93.44,93.46,93.44,93.45
EURRUB,20250724,141600,93.46,93.46,93.45,93.46
EURRUB,20250724,141700,93.47,93.48,93.47,93.47
EURRUB,20250724,141800,93.48,93.48,93.48,93.48
EURRUB,20250724,141900,93.48,93.48,93.46,93.46
EURRUB,20250724,142000,93.47,93.47,93.46,93.46
EURRUB,20250724,142100,93.47,93.47,93.45,93.45
EURRUB,20250724,142200,93.46,93.46,93.45,93.45
EURRUB,20250724,142300,93.45,93.46,93.45,93.46
EURRUB,20250724,142400,93.45,93.45,93.45,93.45
EURRUB,20250724,142500,93.45,93.45,93.45,93.45
EURRUB,20250724,142600,93.46,93.46,93.46,93.46
EURRUB,20250724,142700,93.45,93.45,93.45,93.45
EURRUB,20250724,142800,93.45,93.45,93.44,93.44
EURRUB,20250724,142900,93.43,93.43,93.43,93.43
EURRUB,20250724,143000,93.43,93.44,93.43,93.44
EURRUB,20250724,143100,93.43,93.43,93.39,93.40
EURRUB,20250724,143200,93.39,93.39,93.37,93.38
EURRUB,20250724,143300,93.37,93.39,93.36,93.38
EURRUB,20250724,143400,93.37,93.38,93.37,93.37
EURRUB,20250724,143500,93.38,93.38,93.37,93.38
EURRUB,20250724,143600,93.37,93.37,93.37,93.37
EURRUB,20250724,143700,93.36,93.36,93.35,93.36
EURRUB,20250724,143800,93.36,93.36,93.36,93.36
EURRUB,20250724,143900,93.35,93.35,93.33,93.34
EURRUB,20250724,144000,93.35,93.36,93.33,93.33
EURRUB,20250724,144100,93.32,93.33,93.31,93.33
EURRUB,20250724,144200,93.32,93.32,93.29,93.29
EURRUB,20250724,144300,93.30,93.30,93.28,93.28
EURRUB,20250724,144400,93.29,93.32,93.29,93.32
EURRUB,20250724,144500,93.31,93.33,93.30,93.33
EURRUB,20250724,144600,93.33,93.34,93.33,93.34
EURRUB,20250724,144700,93.33,93.34,93.33,93.34
EURRUB,20250724,144800,93.35,93.35,93.34,93.34
EURRUB,20250724,144900,93.33,93.34,93.32,93.32
EURRUB,20250724,145000,93.33,93.33,93.30,93.30
EURRUB,20250724,145100,93.31,93.33,93.30,93.33
EURRUB,20250724,145200,93.34,93.34,93.33,93.33
EURRUB,20250724,145300,93.33,93.34,93.33,93.33
EURRUB,20250724,145400,93.32,93.32,93.30,93.30
EURRUB,20250724,145500,93.29,93.30,93.29,93.30
EURRUB,20250724,145600,93.30,93.30,93.29,93.29
EURRUB,20250724,145700,93.30,93.30,93.29,93.30
EURRUB,20250724,145800,93.31,93.31,93.31,93.31
EURRUB,20250724,145900,93.32,93.32,93.30,93.30
EURRUB,20250724,150000,93.31,93.32,93.30,93.31
EURRUB,20250724,150100,93.30,93.32,93.28,93.30
EURRUB,20250724,150200,93.29,93.29,93.29,93.29
EURRUB,20250724,150300,93.28,93.30,93.27,93.29
EURRUB,20250724,150400,93.30,93.32,93.30,93.32
EURRUB,20250724,150500,93.33,93.33,93.30,93.31
EURRUB,20250724,150600,93.32,93.39,93.32,93.38
EURRUB,20250724,150700,93.39,93.41,93.38,93.40
EURRUB,20250724,150800,93.41,93.45,93.41,93.42
EURRUB,20250724,150900,93.43,93.44,93.40,93.40
EURRUB,20250724,151000,93.41,93.46,93.40,93.46
EURRUB,20250724,151100,93.45,93.48,93.45,93.46
EURRUB,20250724,151200,93.45,93.47,93.45,93.47
EURRUB,20250724,151300,93.48,93.49,93.47,93.49
EURRUB,20250724,151400,93.50,93.52,93.50,93.52
EURRUB,20250724,151500,93.50,93.50,93.46,93.48
EURRUB,20250724,151600,93.49,93.49,93.44,93.44
EURRUB,20250724,151700,93.45,93.45,93.43,93.43
EURRUB,20250724,151800,93.44,93.44,93.43,93.44
EURRUB,20250724,151900,93.43,93.46,93.43,93.45
EURRUB,20250724,152000,93.46,93.48,93.46,93.47
EURRUB,20250724,152100,93.47,93.47,93.46,93.46
EURRUB,20250724,152200,93.45,93.46,93.44,93.44
EURRUB,20250724,152300,93.45,93.48,93.45,93.47
EURRUB,20250724,152400,93.48,93.49,93.47,93.49
EURRUB,20250724,152500,93.50,93.51,93.50,93.51
EURRUB,20250724,152600,93.52,93.53,93.51,93.53
EURRUB,20250724,152700,93.53,93.56,93.53,93.56
EURRUB,20250724,152800,93.57,93.57,93.53,93.53
EURRUB,20250724,152900,93.54,93.58,93.54,93.58
EURRUB,20250724,153000,93.57,93.60,93.57,93.58
EURRUB,20250724,153100,93.59,93.59,93.56,93.56
EURRUB,20250724,153200,93.57,93.60,93.57,93.59
EURRUB,20250724,153300,93.60,93.60,93.58,93.59
EURRUB,20250724,153400,93.58,93.58,93.54,93.55
EURRUB,20250724,153500,93.54,93.54,93.53,93.54
EURRUB,20250724,153600,93.53,93.53,93.51,93.52
EURRUB,20250724,153700,93.53,93.55,93.53,93.53
EURRUB,20250724,153800,93.54,93.57,93.53,93.57
EURRUB,20250724,153900,93.56,93.56,93.54,93.54
EURRUB,20250724,154000,93.53,93.54,93.53,93.54
EURRUB,20250724,154100,93.55,93.55,93.54,93.54
EURRUB,20250724,154200,93.53,93.53,93.51,93.52
EURRUB,20250724,154300,93.53,93.54,93.53,93.53
EURRUB,20250724,154400,93.52,93.53,93.52,93.53
EURRUB,20250724,154500,93.54,93.54,93.52,93.52
EURRUB,20250724,154600,93.51,93.51,92.92,92.99
EURRUB,20250724,154700,92.97,92.99,92.97,92.99
EURRUB,20250724,154800,92.98,92.99,92.98,92.99
EURRUB,20250724,154900,93.00,93.00,92.99,92.99
EURRUB,20250724,155000,93.00,93.02,93.00,93.02
EURRUB,20250724,155100,93.03,93.04,93.03,93.03
EURRUB,20250724,155200,93.04,93.04,93.03,93.03
EURRUB,20250724,155300,93.04,93.05,93.03,93.04
EURRUB,20250724,155400,93.05,93.07,93.05,93.07
EURRUB,20250724,155500,93.06,93.07,93.05,93.07
EURRUB,20250724,155600,93.06,93.07,93.06,93.07
EURRUB,20250724,155700,93.06,93.07,93.06,93.06
EURRUB,20250724,155800,93.07,93.07,93.05,93.05
EURRUB,20250724,155900,93.06,93.07,93.05,93.05
EURRUB,20250724,160000,93.04,93.04,93.03,93.03
EURRUB,20250724,160100,93.04,93.05,93.04,93.04
EURRUB,20250724,160200,93.05,93.06,93.05,93.06
EURRUB,20250724,160300,93.05,93.10,93.05,93.10
EURRUB,20250724,160400,93.11,93.13,93.11,93.13
EURRUB,20250724,160500,93.14,93.15,93.14,93.14
EURRUB,20250724,160600,93.13,93.13,93.13,93.13
EURRUB,20250724,160700,93.14,93.14,93.11,93.12
EURRUB,20250724,160800,93.13,93.17,93.13,93.16
EURRUB,20250724,160900,93.15,93.15,93.13,93.13
EURRUB,20250724,161000,93.12,93.12,93.11,93.11
EURRUB,20250724,161100,93.12,93.13,93.11,93.11
EURRUB,20250724,161200,93.10,93.10,93.08,93.10
EURRUB,20250724,161300,93.11,93.11,93.10,93.10
EURRUB,20250724,161400,93.11,93.14,93.11,93.14
EURRUB,20250724,161500,93.15,93.16,93.15,93.16
EURRUB,20250724,161600,93.17,93.17,93.13,93.13
EURRUB,20250724,161700,93.13,93.14,93.13,93.13
EURRUB,20250724,161800,93.14,93.14,93.13,93.14
EURRUB,20250724,161900,93.13,93.13,93.12,93.12
EURRUB,20250724,162000,93.13,93.13,93.11,93.11
EURRUB,20250724,162100,93.11,93.11,93.10,93.10
EURRUB,20250724,162200,93.09,93.09,93.06,93.06
EURRUB,20250724,162300,93.06,93.06,93.06,93.06
EURRUB,20250724,162400,93.05,93.05,93.05,93.05
EURRUB,20250724,162500,93.04,93.04,93.02,93.02
EURRUB,20250724,162600,93.03,93.03,93.03,93.03
EURRUB,20250724,162700,93.03,93.04,93.03,93.03
EURRUB,20250724,162800,93.02,93.02,92.99,93.00
EURRUB,20250724,162900,93.01,93.01,93.00,93.00
EURRUB,20250724,163000,93.01,93.03,93.01,93.03
EURRUB,20250724,163100,93.03,93.03,93.03,93.03
EURRUB,20250724,163200,93.04,93.06,93.04,93.05
EURRUB,20250724,163300,93.04,93.04,93.04,93.04
EURRUB,20250724,163400,93.04,93.04,93.04,93.04
EURRUB,20250724,163500,93.04,93.06,93.04,93.05
EURRUB,20250724,163600,93.06,93.07,93.06,93.07
EURRUB,20250724,163700,93.06,93.08,93.05,93.08
EURRUB,20250724,163800,93.07,93.07,93.06,93.06
EURRUB,20250724,163900,93.06,93.06,93.05,93.05
EURRUB,20250724,164000,93.06,93.06,93.05,93.06
EURRUB,20250724,164100,93.07,93.09,93.07,93.09
EURRUB,20250724,164200,93.08,93.08,93.08,93.08
EURRUB,20250724,164300,93.09,93.09,93.07,93.07
EURRUB,20250724,164400,93.08,93.08,93.07,93.07
EURRUB,20250724,164500,93.08,93.09,93.08,93.09
EURRUB,20250724,164600,93.08,93.08,93.08,93.08
EURRUB,20250724,164700,93.09,93.10,93.09,93.09
EURRUB,20250724,164800,93.08,93.08,93.08,93.08
EURRUB,20250724,164900,93.07,93.08,93.07,93.08
EURRUB,20250724,165000,93.09,93.10,93.09,93.10
EURRUB,20250724,165100,93.09,93.09,93.07,93.07
EURRUB,20250724,165200,93.06,93.06,93.05,93.06
EURRUB,20250724,165300,93.05,93.05,93.03,93.03
EURRUB,20250724,165400,93.02,93.02,93.01,93.01
EURRUB,20250724,165500,93.00,93.00,92.99,92.99
EURRUB,20250724,165600,92.98,92.98,92.96,92.96
EURRUB,20250724,165700,92.97,92.99,92.97,92.99
EURRUB,20250724,165800,93.00,93.01,92.99,93.00
EURRUB,20250724,165900,92.99,92.99,92.98,92.99
USDHUF,20250724,000100,338.6,338.6,338.5,338.5
USDHUF,20250724,000200,338.4,338.5,338.4,338.5
USDHUF,20250724,000300,338.4,338.5,338.4,338.5
USDHUF,20250724,000400,338.4,338.5,338.4,338.5
USDHUF,20250724,000500,338.4,338.5,338.4,338.4
USDHUF,20250724,000600,338.5,338.5,338.4,338.5
USDHUF,20250724,000700,338.4,338.5,338.4,338.5
USDHUF,20250724,000800,338.4,338.5,338.4,338.5
USDHUF,20250724,000900,338.5,338.5,338.4,338.4
USDHUF,20250724,001000,338.5,338.5,338.4,338.4
USDHUF,20250724,001100,338.5,338.5,338.4,338.5
USDHUF,20250724,001200,338.4,338.5,338.4,338.4
USDHUF,20250724,001300,338.5,338.5,338.4,338.5
USDHUF,20250724,001400,338.4,338.5,338.4,338.4
USDHUF,20250724,001500,338.4,338.5,338.4,338.4
USDHUF,20250724,001600,338.5,338.5,338.4,338.4
USDHUF,20250724,001700,338.4,338.5,338.4,338.5
USDHUF,20250724,001800,338.4,338.5,338.4,338.4
USDHUF,20250724,001900,338.5,338.5,338.4,338.5
USDHUF,20250724,002000,338.4,338.5,338.4,338.4
USDHUF,20250724,002100,338.5,338.5,338.3,338.4
USDHUF,20250724,002200,338.5,338.5,338.4,338.5
USDHUF,20250724,002300,338.4,338.5,338.4,338.5
USDHUF,20250724,002400,338.4,338.5,338.4,338.5
USDHUF,20250724,002500,338.4,338.5,338.4,338.5
USDHUF,20250724,002600,338.4,338.5,338.4,338.5
USDHUF,20250724,002700,338.4,338.5,338.4,338.5
USDHUF,20250724,002800,338.4,338.5,338.4,338.5
USDHUF,20250724,002900,338.4,338.5,338.4,338.4
USDHUF,20250724,003000,338.5,338.5,338.4,338.5
USDHUF,20250724,003100,338.4,338.5,338.4,338.4
USDHUF,20250724,003200,338.5,338.5,338.3,338.4
USDHUF,20250724,003300,338.5,338.5,338.3,338.4
USDHUF,20250724,003400,338.5,338.5,338.4,338.4
USDHUF,20250724,003500,338.5,338.5,338.4,338.5
USDHUF,20250724,003600,338.4,338.5,338.3,338.3
USDHUF,20250724,003700,338.5,338.5,338.4,338.4
USDHUF,20250724,003800,338.5,338.5,338.4,338.5
USDHUF,20250724,003900,338.4,338.5,338.3,338.4
USDHUF,20250724,004000,338.4,338.4,338.4,338.4
USDHUF,20250724,004100,338.4,338.4,338.4,338.4
USDHUF,20250724,004200,338.4,338.5,338.4,338.5
USDHUF,20250724,004300,338.4,338.5,338.4,338.4
USDHUF,20250724,004400,338.4,338.4,338.4,338.4
USDHUF,20250724,004500,338.4,338.4,338.4,338.4
USDHUF,20250724,004600,338.4,338.5,338.4,338.4
USDHUF,20250724,004700,338.5,338.5,338.4,338.5
USDHUF,20250724,004800,338.4,338.5,338.4,338.5
USDHUF,20250724,004900,338.5,338.5,338.4,338.5
USDHUF,20250724,005000,338.4,338.5,338.4,338.4
USDHUF,20250724,005100,338.5,338.5,338.4,338.4
USDHUF,20250724,005200,338.5,338.5,338.4,338.4
USDHUF,20250724,005300,338.5,338.5,338.4,338.4
USDHUF,20250724,005400,338.5,338.5,338.3,338.3
USDHUF,20250724,005500,338.4,338.5,338.4,338.4
USDHUF,20250724,005600,338.5,338.5,338.4,338.4
USDHUF,20250724,005700,338.4,338.5,338.4,338.4
USDHUF,20250724,005800,338.5,338.5,338.4,338.5
USDHUF,20250724,005900,338.4,338.5,338.4,338.4
USDHUF,20250724,010000,338.5,338.5,338.4,338.4
USDHUF,20250724,010100,338.5,338.5,338.5,338.5
USDHUF,20250724,010200,338.5,338.5,338.4,338.5
USDHUF,20250724,010300,338.4,338.5,338.4,338.4
USDHUF,20250724,010400,338.5,338.5,338.5,338.5
USDHUF,20250724,010500,338.5,338.5,338.4,338.5
USDHUF,20250724,010600,338.4,338.5,338.4,338.4
USDHUF,20250724,010700,338.5,338.5,338.4,338.4
USDHUF,20250724,010800,338.5,338.5,338.3,338.4
USDHUF,20250724,010900,338.3,338.4,338.3,338.4
USDHUF,20250724,011000,338.3,338.4,338.3,338.4
USDHUF,20250724,011100,338.4,338.5,338.4,338.4
USDHUF,20250724,011200,338.3,338.4,338.3,338.4
USDHUF,20250724,011300,338.5,338.5,338.4,338.4
USDHUF,20250724,011400,338.5,338.5,338.4,338.4
USDHUF,20250724,011500,338.4,338.4,338.4,338.4
USDHUF,20250724,011600,338.4,338.4,338.4,338.4
USDHUF,20250724,011700,338.3,338.4,338.3,338.4
USDHUF,20250724,011800,338.3,338.4,338.3,338.3
USDHUF,20250724,011900,338.2,338.3,338.2,338.2
USDHUF,20250724,012000,338.3,338.4,338.3,338.3
USDHUF,20250724,012100,338.2,338.4,338.2,338.3
USDHUF,20250724,012200,338.2,338.3,338.2,338.3
USDHUF,20250724,012300,338.2,338.3,338.2,338.3
USDHUF,20250724,012400,338.2,338.3,338.2,338.2
USDHUF,20250724,012500,338.3,338.3,338.2,338.2
USDHUF,20250724,012600,338.3,338.3,338.1,338.2
USDHUF,20250724,012700,338.3,338.3,338.1,338.3
USDHUF,20250724,012800,338.2,338.2,338.2,338.2
USDHUF,20250724,012900,338.3,338.3,338.2,338.2
USDHUF,20250724,013000,338.1,338.3,338.1,338.3
USDHUF,20250724,013100,338.2,338.3,338.2,338.2
USDHUF,20250724,013200,338.3,338.3,338.2,338.3
USDHUF,20250724,013300,338.2,338.3,338.2,338.3
USDHUF,20250724,013400,338.3,338.4,338.3,338.3
USDHUF,20250724,013500,338.2,338.3,338.2,338.2
USDHUF,20250724,013600,338.3,338.3,338.2,338.3
USDHUF,20250724,013700,338.3,338.3,338.2,338.3
USDHUF,20250724,013800,338.4,338.4,338.2,338.3
USDHUF,20250724,013900,338.3,338.3,338.3,338.3
USDHUF,20250724,014000,338.2,338.3,338.2,338.3
USDHUF,20250724,014100,338.2,338.3,338.2,338.2
USDHUF,20250724,014200,338.3,338.3,338.2,338.3
USDHUF,20250724,014300,338.2,338.3,338.2,338.3
USDHUF,20250724,014400,338.2,338.4,338.2,338.3
USDHUF,20250724,014500,338.3,338.3,338.3,338.3
USDHUF,20250724,014600,338.4,338.4,338.3,338.3
USDHUF,20250724,014700,338.3,338.3,338.3,338.3
USDHUF,20250724,014800,338.3,338.3,338.3,338.3
USDHUF,20250724,014900,338.3,338.3,338.3,338.3
USDHUF,20250724,015000,338.2,338.4,338.2,338.3
USDHUF,20250724,015100,338.3,338.3,338.2,338.2
USDHUF,20250724,015200,338.3,338.4,338.2,338.3
USDHUF,20250724,015300,338.4,338.4,338.3,338.3
USDHUF,20250724,015400,338.4,338.4,338.3,338.3
USDHUF,20250724,015500,338.3,338.4,338.3,338.3
USDHUF,20250724,015600,338.4,338.4,338.3,338.3
USDHUF,20250724,015700,338.4,338.4,338.3,338.3
USDHUF,20250724,015800,338.4,338.4,338.3,338.4
USDHUF,20250724,015900,338.3,338.4,338.3,338.4
USDHUF,20250724,020000,338.3,338.4,338.3,338.3
USDHUF,20250724,020100,338.4,338.4,338.4,338.4
USDHUF,20250724,020200,338.4,338.4,338.4,338.4
USDHUF,20250724,020300,338.4,338.4,338.4,338.4
USDHUF,20250724,020400,338.4,338.4,338.4,338.4
USDHUF,20250724,020500,338.4,338.4,338.4,338.4
USDHUF,20250724,020600,338.4,338.5,338.4,338.5
USDHUF,20250724,020700,338.5,338.6,338.5,338.6
USDHUF,20250724,020800,338.6,338.6,338.6,338.6
USDHUF,20250724,020900,338.6,338.6,338.6,338.6
USDHUF,20250724,021000,338.6,338.6,338.6,338.6
USDHUF,20250724,021200,338.6,338.6,338.6,338.6
USDHUF,20250724,021300,338.6,338.6,338.6,338.6
USDHUF,20250724,021400,338.6,338.6,338.5,338.5
USDHUF,20250724,021500,338.5,338.6,338.5,338.6
USDHUF,20250724,021600,338.5,338.6,338.5,338.6
USDHUF,20250724,021700,338.6,338.6,338.6,338.6
USDHUF,20250724,021800,338.6,338.6,338.5,338.5
USDHUF,20250724,021900,338.5,338.5,338.5,338.5
USDHUF,20250724,022000,338.5,338.5,338.5,338.5
USDHUF,20250724,022100,338.5,338.5,338.5,338.5
USDHUF,20250724,022200,338.5,338.5,338.5,338.5
USDHUF,20250724,022300,338.4,338.5,338.4,338.5
USDHUF,20250724,022400,338.5,338.5,338.5,338.5
USDHUF,20250724,022500,338.5,338.5,338.5,338.5
USDHUF,20250724,022600,338.5,338.5,338.5,338.5
USDHUF,20250724,022700,338.5,338.5,338.5,338.5
USDHUF,20250724,022800,338.5,338.5,338.5,338.5
USDHUF,20250724,022900,338.5,338.5,338.5,338.5
USDHUF,20250724,023000,338.5,338.5,338.5,338.5
USDHUF,20250724,023100,338.5,338.6,338.5,338.6
USDHUF,20250724,023200,338.6,338.7,338.6,338.6
USDHUF,20250724,023300,338.7,338.7,338.7,338.7
USDHUF,20250724,023400,338.7,338.7,338.7,338.7
USDHUF,20250724,023500,338.7,338.7,338.6,338.7
USDHUF,20250724,023600,338.7,338.7,338.7,338.7
USDHUF,20250724,023700,338.7,338.7,338.7,338.7
USDHUF,20250724,023800,338.7,338.7,338.7,338.7
USDHUF,20250724,023900,338.7,338.7,338.6,338.6
USDHUF,20250724,024000,338.6,338.7,338.6,338.7
USDHUF,20250724,024100,338.7,338.7,338.7,338.7
USDHUF,20250724,024200,338.7,338.7,338.7,338.7
USDHUF,20250724,024300,338.7,338.7,338.7,338.7
USDHUF,20250724,024400,338.7,338.7,338.7,338.7
USDHUF,20250724,024500,338.7,338.7,338.7,338.7
USDHUF,20250724,024600,338.7,338.7,338.7,338.7
USDHUF,20250724,024700,338.7,338.7,338.7,338.7
USDHUF,20250724,024800,338.7,338.7,338.7,338.7
USDHUF,20250724,024900,338.7,338.7,338.7,338.7
USDHUF,20250724,025000,338.7,338.7,338.7,338.7
USDHUF,20250724,025100,338.7,338.7,338.7,338.7
USDHUF,20250724,025200,338.7,338.7,338.7,338.7
USDHUF,20250724,025300,338.6,338.6,338.6,338.6
USDHUF,20250724,025400,338.6,338.6,338.6,338.6
USDHUF,20250724,025500,338.6,338.6,338.5,338.5
USDHUF,20250724,025600,338.5,338.5,338.5,338.5
USDHUF,20250724,025700,338.5,338.5,338.5,338.5
USDHUF,20250724,025800,338.5,338.5,338.5,338.5
USDHUF,20250724,025900,338.5,338.5,338.5,338.5
USDHUF,20250724,030000,338.5,338.5,338.5,338.5
USDHUF,20250724,030100,338.5,338.5,338.5,338.5
USDHUF,20250724,030200,338.5,338.5,338.5,338.5
USDHUF,20250724,030300,338.5,338.5,338.5,338.5
USDHUF,20250724,030400,338.5,338.5,338.4,338.4
USDHUF,20250724,030500,338.3,338.3,338.3,338.3
USDHUF,20250724,030600,338.3,338.3,338.3,338.3
USDHUF,20250724,030700,338.3,338.3,338.3,338.3
USDHUF,20250724,030800,338.3,338.3,338.3,338.3
USDHUF,20250724,030900,338.3,338.3,338.3,338.3
USDHUF,20250724,031000,338.3,338.3,338.3,338.3
USDHUF,20250724,031100,338.3,338.3,338.3,338.3
USDHUF,20250724,031200,338.3,338.4,338.3,338.4
USDHUF,20250724,031300,338.4,338.4,338.4,338.4
USDHUF,20250724,031400,338.4,338.4,338.3,338.3
USDHUF,20250724,031500,338.3,338.3,338.3,338.3
USDHUF,20250724,031600,338.4,338.4,338.4,338.4
USDHUF,20250724,031700,338.4,338.4,338.4,338.4
USDHUF,20250724,031800,338.4,338.4,338.4,338.4
USDHUF,20250724,031900,338.4,338.4,338.4,338.4
USDHUF,20250724,032000,338.4,338.4,338.4,338.4
USDHUF,20250724,032100,338.4,338.4,338.4,338.4
USDHUF,20250724,032200,338.4,338.4,338.4,338.4
USDHUF,20250724,032300,338.4,338.4,338.4,338.4
USDHUF,20250724,032400,338.4,338.4,338.4,338.4
USDHUF,20250724,032500,338.4,338.4,338.4,338.4
USDHUF,20250724,032600,338.4,338.4,338.4,338.4
USDHUF,20250724,032700,338.3,338.3,338.3,338.3
USDHUF,20250724,032800,338.3,338.3,338.3,338.3
USDHUF,20250724,032900,338.3,338.3,338.3,338.3
USDHUF,20250724,033000,338.3,338.3,338.3,338.3
USDHUF,20250724,033100,338.3,338.3,338.3,338.3
USDHUF,20250724,033200,338.3,338.3,338.3,338.3
USDHUF,20250724,033300,338.3,338.3,338.3,338.3
USDHUF,20250724,033400,338.3,338.3,338.3,338.3
USDHUF,20250724,033500,338.2,338.2,338.2,338.2
USDHUF,20250724,033600,338.2,338.2,338.2,338.2
USDHUF,20250724,033700,338.2,338.2,338.2,338.2
USDHUF,20250724,033800,338.2,338.2,338.2,338.2
USDHUF,20250724,033900,338.2,338.2,338.2,338.2
USDHUF,20250724,034000,338.2,338.2,338.2,338.2
USDHUF,20250724,034100,338.2,338.2,338.2,338.2
USDHUF,20250724,034200,338.2,338.2,338.2,338.2
USDHUF,20250724,034300,338.2,338.2,338.2,338.2
USDHUF,20250724,034400,338.2,338.2,338.2,338.2
USDHUF,20250724,034500,338.2,338.2,338.2,338.2
USDHUF,20250724,034600,338.2,338.2,338.2,338.2
USDHUF,20250724,034700,338.2,338.2,338.2,338.2
USDHUF,20250724,034800,338.2,338.2,338.2,338.2
USDHUF,20250724,034900,338.2,338.2,338.2,338.2
USDHUF,20250724,035000,338.2,338.2,338.2,338.2
USDHUF,20250724,035100,338.2,338.2,338.2,338.2
USDHUF,20250724,035200,338.2,338.2,338.2,338.2
USDHUF,20250724,035300,338.2,338.2,338.2,338.2
USDHUF,20250724,035400,338.2,338.3,338.2,338.3
USDHUF,20250724,035500,338.3,338.3,338.3,338.3
USDHUF,20250724,035600,338.2,338.2,338.2,338.2
USDHUF,20250724,035700,338.2,338.2,338.2,338.2
USDHUF,20250724,035800,338.3,338.3,338.3,338.3
USDHUF,20250724,035900,338.3,338.3,338.3,338.3
USDHUF,20250724,040000,338.3,338.3,338.3,338.3
USDHUF,20250724,040100,338.3,338.3,338.3,338.3
USDHUF,20250724,040200,338.3,338.3,338.3,338.3
USDHUF,20250724,040300,338.3,338.3,338.3,338.3
USDHUF,20250724,040400,338.3,338.3,338.3,338.3
USDHUF,20250724,040500,338.3,338.3,338.3,338.3
USDHUF,20250724,040600,338.3,338.3,338.3,338.3
USDHUF,20250724,040700,338.3,338.3,338.3,338.3
USDHUF,20250724,040800,338.3,338.3,338.3,338.3
USDHUF,20250724,040900,338.3,338.3,338.3,338.3
USDHUF,20250724,041000,338.3,338.3,338.3,338.3
USDHUF,20250724,041100,338.3,338.3,338.3,338.3
USDHUF,20250724,041200,338.4,338.4,338.4,338.4
USDHUF,20250724,041300,338.4,338.4,338.4,338.4
USDHUF,20250724,041400,338.4,338.4,338.4,338.4
USDHUF,20250724,041500,338.4,338.4,338.4,338.4
USDHUF,20250724,041600,338.3,338.3,338.3,338.3
USDHUF,20250724,041700,338.3,338.3,338.3,338.3
USDHUF,20250724,041800,338.3,338.3,338.2,338.2
USDHUF,20250724,041900,338.2,338.2,338.2,338.2
USDHUF,20250724,042000,338.2,338.2,338.2,338.2
USDHUF,20250724,042100,338.2,338.2,338.2,338.2
USDHUF,20250724,042200,338.2,338.2,338.2,338.2
USDHUF,20250724,042300,338.2,338.2,338.2,338.2
USDHUF,20250724,042400,338.2,338.2,338.2,338.2
USDHUF,20250724,042500,338.2,338.2,338.2,338.2
USDHUF,20250724,042600,338.2,338.2,338.2,338.2
USDHUF,20250724,042700,338.2,338.2,338.2,338.2
USDHUF,20250724,042800,338.2,338.2,338.2,338.2
USDHUF,20250724,042900,338.2,338.2,338.2,338.2
USDHUF,20250724,043000,338.2,338.2,338.2,338.2
USDHUF,20250724,043100,338.2,338.2,338.2,338.2
USDHUF,20250724,043200,338.2,338.2,338.2,338.2
USDHUF,20250724,043300,338.2,338.2,338.2,338.2
USDHUF,20250724,043400,338.3,338.3,338.3,338.3
USDHUF,20250724,043500,338.3,338.3,338.3,338.3
USDHUF,20250724,043600,338.3,338.3,338.3,338.3
USDHUF,20250724,043700,338.3,338.3,338.3,338.3
USDHUF,20250724,043800,338.3,338.3,338.3,338.3
USDHUF,20250724,043900,338.3,338.3,338.3,338.3
USDHUF,20250724,044000,338.3,338.3,338.3,338.3
USDHUF,20250724,044100,338.3,338.3,338.3,338.3
USDHUF,20250724,044200,338.3,338.3,338.3,338.3
USDHUF,20250724,044300,338.3,338.3,338.3,338.3
USDHUF,20250724,044400,338.4,338.4,338.3,338.3
USDHUF,20250724,044500,338.3,338.3,338.3,338.3
USDHUF,20250724,044600,338.3,338.3,338.3,338.3
USDHUF,20250724,044700,338.3,338.3,338.3,338.3
USDHUF,20250724,044800,338.3,338.3,338.3,338.3
USDHUF,20250724,044900,338.3,338.3,338.3,338.3
USDHUF,20250724,045000,338.3,338.3,338.3,338.3
USDHUF,20250724,045100,338.3,338.3,338.3,338.3
USDHUF,20250724,045200,338.3,338.3,338.3,338.3
USDHUF,20250724,045300,338.3,338.3,338.3,338.3
USDHUF,20250724,045400,338.3,338.3,338.3,338.3
USDHUF,20250724,045500,338.3,338.3,338.3,338.3
USDHUF,20250724,045600,338.3,338.3,338.3,338.3
USDHUF,20250724,045700,338.3,338.3,338.3,338.3
USDHUF,20250724,045800,338.2,338.2,338.2,338.2
USDHUF,20250724,045900,338.2,338.2,338.2,338.2
USDHUF,20250724,050000,338.2,338.2,338.2,338.2
USDHUF,20250724,050100,338.2,338.2,338.2,338.2
USDHUF,20250724,050200,338.2,338.2,338.2,338.2
USDHUF,20250724,050300,338.2,338.2,338.2,338.2
USDHUF,20250724,050400,338.2,338.2,338.2,338.2
USDHUF,20250724,050500,338.2,338.2,338.2,338.2
USDHUF,20250724,050600,338.2,338.2,338.2,338.2
USDHUF,20250724,050700,338.2,338.2,338.2,338.2
USDHUF,20250724,050800,338.2,338.2,338.2,338.2
USDHUF,20250724,050900,338.2,338.2,338.2,338.2
USDHUF,20250724,051000,338.2,338.2,338.2,338.2
USDHUF,20250724,051100,338.2,338.2,338.2,338.2
USDHUF,20250724,051200,338.2,338.2,338.2,338.2
USDHUF,20250724,051300,338.2,338.2,338.2,338.2
USDHUF,20250724,051400,338.2,338.2,338.2,338.2
USDHUF,20250724,051500,338.2,338.2,338.2,338.2
USDHUF,20250724,051600,338.2,338.2,338.2,338.2
USDHUF,20250724,051700,338.2,338.2,338.2,338.2
USDHUF,20250724,051800,338.2,338.2,338.2,338.2
USDHUF,20250724,051900,338.2,338.2,338.2,338.2
USDHUF,20250724,052000,338.2,338.2,338.2,338.2
USDHUF,20250724,052100,338.2,338.2,338.2,338.2
USDHUF,20250724,052200,338.2,338.2,338.2,338.2
USDHUF,20250724,052300,338.2,338.2,338.2,338.2
USDHUF,20250724,052400,338.2,338.2,338.2,338.2
USDHUF,20250724,052500,338.2,338.2,338.2,338.2
USDHUF,20250724,052600,338.2,338.2,338.2,338.2
USDHUF,20250724,052700,338.2,338.2,338.2,338.2
USDHUF,20250724,052800,338.2,338.2,338.2,338.2
USDHUF,20250724,052900,338.2,338.2,338.2,338.2
USDHUF,20250724,053000,338.2,338.2,338.2,338.2
USDHUF,20250724,053100,338.3,338.3,338.3,338.3
USDHUF,20250724,053200,338.3,338.3,338.3,338.3
USDHUF,20250724,053300,338.3,338.3,338.3,338.3
USDHUF,20250724,053400,338.3,338.3,338.2,338.2
USDHUF,20250724,053500,338.2,338.2,338.2,338.2
USDHUF,20250724,053600,338.2,338.2,338.2,338.2
USDHUF,20250724,053700,338.2,338.2,338.2,338.2
USDHUF,20250724,053800,338.2,338.2,338.2,338.2
USDHUF,20250724,053900,338.2,338.2,338.2,338.2
USDHUF,20250724,054000,338.2,338.2,338.2,338.2
USDHUF,20250724,054100,338.2,338.2,338.2,338.2
USDHUF,20250724,054200,338.2,338.2,338.2,338.2
USDHUF,20250724,054300,338.2,338.2,338.2,338.2
USDHUF,20250724,054400,338.2,338.2,338.2,338.2
USDHUF,20250724,054500,338.2,338.2,338.2,338.2
USDHUF,20250724,054600,338.2,338.2,338.2,338.2
USDHUF,20250724,054700,338.2,338.2,338.2,338.2
USDHUF,20250724,054800,338.2,338.2,338.2,338.2
USDHUF,20250724,054900,338.2,338.2,338.2,338.2
USDHUF,20250724,055000,338.2,338.2,338.2,338.2
USDHUF,20250724,055100,338.2,338.2,338.2,338.2
USDHUF,20250724,055200,338.2,338.2,338.2,338.2
USDHUF,20250724,055300,338.2,338.2,338.2,338.2
USDHUF,20250724,055400,338.2,338.2,338.2,338.2
USDHUF,20250724,055500,338.2,338.2,338.2,338.2
USDHUF,20250724,055600,338.2,338.2,338.2,338.2
USDHUF,20250724,055700,338.2,338.2,338.2,338.2
USDHUF,20250724,055800,338.2,338.2,338.2,338.2
USDHUF,20250724,055900,338.3,338.3,338.3,338.3
USDHUF,20250724,060000,338.3,338.3,338.3,338.3
USDHUF,20250724,060100,338.3,338.3,338.3,338.3
USDHUF,20250724,060200,338.3,338.3,338.3,338.3
USDHUF,20250724,060300,338.3,338.3,338.3,338.3
USDHUF,20250724,060400,338.3,338.3,338.3,338.3
USDHUF,20250724,060500,338.3,338.3,338.3,338.3
USDHUF,20250724,060600,338.3,338.3,338.3,338.3
USDHUF,20250724,060700,338.3,338.3,338.3,338.3
USDHUF,20250724,060800,338.3,338.3,338.3,338.3
USDHUF,20250724,060900,338.3,338.3,338.3,338.3
USDHUF,20250724,061000,338.3,338.3,338.3,338.3
USDHUF,20250724,061100,338.3,338.3,338.3,338.3
USDHUF,20250724,061200,338.3,338.3,338.3,338.3
USDHUF,20250724,061300,338.3,338.3,338.3,338.3
USDHUF,20250724,061400,338.3,338.3,338.3,338.3
USDHUF,20250724,061500,338.3,338.3,338.3,338.3
USDHUF,20250724,061600,338.3,338.3,338.3,338.3
USDHUF,20250724,061700,338.3,338.3,338.2,338.2
USDHUF,20250724,061800,338.2,338.2,338.2,338.2
USDHUF,20250724,061900,338.2,338.2,338.2,338.2
USDHUF,20250724,062000,338.2,338.2,338.2,338.2
USDHUF,20250724,062100,338.2,338.2,338.2,338.2
USDHUF,20250724,062200,338.2,338.2,338.2,338.2
USDHUF,20250724,062300,338.2,338.2,338.2,338.2
USDHUF,20250724,062400,338.2,338.2,338.2,338.2
USDHUF,20250724,062500,338.2,338.2,338.2,338.2
USDHUF,20250724,062600,338.2,338.2,338.2,338.2
USDHUF,20250724,062700,338.2,338.2,338.2,338.2
USDHUF,20250724,062800,338.2,338.2,338.2,338.2
USDHUF,20250724,062900,338.2,338.2,338.2,338.2
USDHUF,20250724,063000,338.2,338.2,338.2,338.2
USDHUF,20250724,063100,338.2,338.2,338.2,338.2
USDHUF,20250724,063200,338.2,338.2,338.2,338.2
USDHUF,20250724,063300,338.2,338.2,338.2,338.2
USDHUF,20250724,063400,338.2,338.2,338.2,338.2
USDHUF,20250724,063500,338.2,338.2,338.2,338.2
USDHUF,20250724,063600,338.2,338.2,338.2,338.2
USDHUF,20250724,063700,338.2,338.2,338.2,338.2
USDHUF,20250724,063800,338.2,338.2,338.2,338.2
USDHUF,20250724,063900,338.2,338.2,338.2,338.2
USDHUF,20250724,064000,338.2,338.2,338.2,338.2
USDHUF,20250724,064100,338.2,338.2,338.2,338.2
USDHUF,20250724,064200,338.2,338.2,338.2,338.2
USDHUF,20250724,064300,338.2,338.2,338.2,338.2
USDHUF,20250724,064400,338.2,338.2,338.2,338.2
USDHUF,20250724,064500,338.2,338.2,338.2,338.2
USDHUF,20250724,064600,338.2,338.2,338.2,338.2
USDHUF,20250724,064700,338.2,338.2,338.2,338.2
USDHUF,20250724,064800,338.2,338.2,338.2,338.2
USDHUF,20250724,064900,338.2,338.2,338.2,338.2
USDHUF,20250724,065000,338.2,338.2,338.2,338.2
USDHUF,20250724,065100,338.2,338.2,338.2,338.2
USDHUF,20250724,065200,338.2,338.2,338.2,338.2
USDHUF,20250724,065300,338.2,338.2,338.2,338.2
USDHUF,20250724,065400,338.2,338.2,338.2,338.2
USDHUF,20250724,065500,338.2,338.2,338.2,338.2
USDHUF,20250724,065600,338.2,338.2,338.2,338.2
USDHUF,20250724,065700,338.2,338.2,338.2,338.2
USDHUF,20250724,065800,338.2,338.2,338.2,338.2
USDHUF,20250724,065900,338.2,338.2,338.2,338.2
USDHUF,20250724,070000,338.2,338.2,338.2,338.2
USDHUF,20250724,070100,338.3,338.3,338.3,338.3
USDHUF,20250724,070200,338.3,338.3,338.3,338.3
USDHUF,20250724,070300,338.3,338.3,338.3,338.3
USDHUF,20250724,070400,338.3,338.3,338.3,338.3
USDHUF,20250724,070500,338.3,338.3,338.3,338.3
USDHUF,20250724,070600,338.3,338.3,338.3,338.3
USDHUF,20250724,070700,338.3,338.3,338.3,338.3
USDHUF,20250724,070800,338.3,338.3,338.3,338.3
USDHUF,20250724,070900,338.3,338.3,338.3,338.3
USDHUF,20250724,071000,338.3,338.3,338.3,338.3
USDHUF,20250724,071100,338.3,338.3,338.3,338.3
USDHUF,20250724,071200,338.3,338.3,338.3,338.3
USDHUF,20250724,071300,338.3,338.3,338.3,338.3
USDHUF,20250724,071400,338.3,338.3,338.3,338.3
USDHUF,20250724,071500,338.3,338.3,338.3,338.3
USDHUF,20250724,071600,338.3,338.4,338.3,338.4
USDHUF,20250724,071700,338.4,338.4,338.4,338.4
USDHUF,20250724,071800,338.4,338.4,338.4,338.4
USDHUF,20250724,071900,338.3,338.3,338.3,338.3
USDHUF,20250724,072000,338.3,338.3,338.3,338.3
USDHUF,20250724,072100,338.3,338.3,338.3,338.3
USDHUF,20250724,072200,338.3,338.3,338.3,338.3
USDHUF,20250724,072300,338.3,338.3,338.3,338.3
USDHUF,20250724,072400,338.3,338.3,338.3,338.3
USDHUF,20250724,072500,338.3,338.3,338.3,338.3
USDHUF,20250724,072600,338.3,338.3,338.3,338.3
USDHUF,20250724,072700,338.2,338.2,338.2,338.2
USDHUF,20250724,072800,338.2,338.2,338.2,338.2
USDHUF,20250724,072900,338.2,338.2,338.2,338.2
USDHUF,20250724,073000,338.2,338.2,338.2,338.2
USDHUF,20250724,073100,338.2,338.2,338.2,338.2
USDHUF,20250724,073200,338.2,338.2,338.2,338.2
USDHUF,20250724,073300,338.2,338.2,338.2,338.2
USDHUF,20250724,073400,338.2,338.2,338.2,338.2
USDHUF,20250724,073500,338.2,338.2,338.2,338.2
USDHUF,20250724,073600,338.2,338.2,338.2,338.2
USDHUF,20250724,073700,338.2,338.2,338.2,338.2
USDHUF,20250724,073800,338.2,338.2,338.2,338.2
USDHUF,20250724,073900,338.2,338.2,338.2,338.2
USDHUF,20250724,074000,338.2,338.2,338.2,338.2
USDHUF,20250724,074100,338.2,338.2,338.2,338.2
USDHUF,20250724,074200,338.2,338.2,338.2,338.2
USDHUF,20250724,074300,338.2,338.2,338.2,338.2
USDHUF,20250724,074400,338.3,338.3,338.2,338.2
USDHUF,20250724,074500,338.2,338.2,338.2,338.2
USDHUF,20250724,074600,338.2,338.2,338.2,338.2
USDHUF,20250724,074700,338.2,338.2,338.2,338.2
USDHUF,20250724,074800,338.2,338.3,338.2,338.3
USDHUF,20250724,074900,338.3,338.3,338.3,338.3
USDHUF,20250724,075000,338.2,338.2,338.2,338.2
USDHUF,20250724,075100,338.2,338.3,338.2,338.3
USDHUF,20250724,075200,338.3,338.3,338.3,338.3
USDHUF,20250724,075300,338.4,338.4,338.4,338.4
USDHUF,20250724,075400,338.4,338.4,338.3,338.3
USDHUF,20250724,075500,338.3,338.3,338.3,338.3
USDHUF,20250724,075600,338.3,338.3,338.3,338.3
USDHUF,20250724,075700,338.3,338.3,338.3,338.3
USDHUF,20250724,075800,338.3,338.3,338.3,338.3
USDHUF,20250724,075900,338.3,338.3,338.3,338.3
USDHUF,20250724,080000,338.3,338.4,338.3,338.4
USDHUF,20250724,080100,338.4,338.4,338.4,338.4
USDHUF,20250724,080200,338.4,338.4,338.3,338.3
USDHUF,20250724,080300,338.4,338.4,338.4,338.4
USDHUF,20250724,080400,338.4,338.4,338.4,338.4
USDHUF,20250724,080500,338.4,338.4,338.3,338.3
USDHUF,20250724,080600,338.3,338.3,338.3,338.3
USDHUF,20250724,080700,338.3,338.3,338.3,338.3
USDHUF,20250724,080800,338.4,338.4,338.4,338.4
USDHUF,20250724,080900,338.4,338.4,338.4,338.4
USDHUF,20250724,081000,338.3,338.3,338.3,338.3
USDHUF,20250724,081100,338.3,338.3,338.3,338.3
USDHUF,20250724,081200,338.3,338.4,338.3,338.3
USDHUF,20250724,081300,338.4,338.4,338.3,338.4
USDHUF,20250724,081400,338.3,338.3,338.3,338.3
USDHUF,20250724,081500,338.4,338.4,338.3,338.3
USDHUF,20250724,081600,338.4,338.4,338.4,338.4
USDHUF,20250724,081700,338.4,338.4,338.4,338.4
USDHUF,20250724,081800,338.4,338.4,338.4,338.4
USDHUF,20250724,081900,338.4,338.4,338.4,338.4
USDHUF,20250724,082000,338.4,338.4,338.4,338.4
USDHUF,20250724,082100,338.4,338.4,338.4,338.4
USDHUF,20250724,082200,338.4,338.4,338.4,338.4
USDHUF,20250724,082300,338.3,338.4,338.3,338.4
USDHUF,20250724,082400,338.4,338.4,338.4,338.4
USDHUF,20250724,082500,338.5,338.5,338.5,338.5
USDHUF,20250724,082600,338.5,338.5,338.5,338.5
USDHUF,20250724,082700,338.5,338.5,338.4,338.4
USDHUF,20250724,082800,338.4,338.4,338.4,338.4
USDHUF,20250724,082900,338.4,338.4,338.4,338.4
USDHUF,20250724,083000,338.4,338.4,338.4,338.4
USDHUF,20250724,083100,338.3,338.3,338.3,338.3
USDHUF,20250724,083200,338.2,338.2,338.0,338.0
USDHUF,20250724,083300,338.0,338.1,338.0,338.1
USDHUF,20250724,083400,338.2,338.2,338.2,338.2
USDHUF,20250724,083500,338.3,338.3,338.3,338.3
USDHUF,20250724,083600,338.3,338.3,338.3,338.3
USDHUF,20250724,083700,338.3,338.3,338.3,338.3
USDHUF,20250724,083800,338.2,338.2,338.2,338.2
USDHUF,20250724,083900,338.2,338.2,338.2,338.2
USDHUF,20250724,084000,338.2,338.3,338.2,338.3
USDHUF,20250724,084100,338.3,338.3,338.3,338.3
USDHUF,20250724,084200,338.3,338.4,338.3,338.4
USDHUF,20250724,084300,338.3,338.3,338.3,338.3
USDHUF,20250724,084400,338.3,338.3,338.3,338.3
USDHUF,20250724,084500,338.3,338.3,338.3,338.3
USDHUF,20250724,084600,338.3,338.4,338.3,338.4
USDHUF,20250724,084700,338.4,338.4,338.4,338.4
USDHUF,20250724,084800,338.3,338.3,338.3,338.3
USDHUF,20250724,084900,338.3,338.3,338.3,338.3
USDHUF,20250724,085000,338.3,338.3,338.3,338.3
USDHUF,20250724,085100,338.3,338.4,338.3,338.4
USDHUF,20250724,085200,338.4,338.4,338.4,338.4
USDHUF,20250724,085300,338.4,338.4,338.4,338.4
USDHUF,20250724,085400,338.3,338.3,338.3,338.3
USDHUF,20250724,085500,338.3,338.3,338.3,338.3
USDHUF,20250724,085600,338.3,338.3,338.3,338.3
USDHUF,20250724,085700,338.3,338.3,338.3,338.3
USDHUF,20250724,085800,338.3,338.3,338.3,338.3
USDHUF,20250724,085900,338.3,338.4,338.3,338.4
USDHUF,20250724,090000,338.4,338.5,338.4,338.5
USDHUF,20250724,090100,338.6,338.6,338.5,338.5
USDHUF,20250724,090200,338.5,338.5,338.4,338.4
USDHUF,20250724,090300,338.4,338.4,338.4,338.4
USDHUF,20250724,090400,338.4,338.4,338.4,338.4
USDHUF,20250724,090500,338.3,338.3,338.3,338.3
USDHUF,20250724,090600,338.3,338.3,338.3,338.3
USDHUF,20250724,090700,338.3,338.3,338.3,338.3
USDHUF,20250724,090800,338.3,338.3,338.3,338.3
USDHUF,20250724,090900,338.3,338.3,338.3,338.3
USDHUF,20250724,091000,338.3,338.3,338.3,338.3
USDHUF,20250724,091100,338.3,338.3,338.3,338.3
USDHUF,20250724,091200,338.3,338.3,338.3,338.3
USDHUF,20250724,091300,338.3,338.3,338.3,338.3
USDHUF,20250724,091400,338.3,338.3,338.3,338.3
USDHUF,20250724,091500,338.3,338.3,338.2,338.3
USDHUF,20250724,091600,338.4,338.4,338.3,338.4
USDHUF,20250724,091700,338.3,338.3,338.3,338.3
USDHUF,20250724,091800,338.3,338.3,338.3,338.3
USDHUF,20250724,091900,338.3,338.3,338.3,338.3
USDHUF,20250724,092000,338.2,338.3,338.2,338.3
USDHUF,20250724,092100,338.3,338.3,338.3,338.3
USDHUF,20250724,092200,338.3,338.3,338.3,338.3
USDHUF,20250724,092300,338.3,338.3,338.3,338.3
USDHUF,20250724,092400,338.3,338.3,338.3,338.3
USDHUF,20250724,092500,338.3,338.3,338.3,338.3
USDHUF,20250724,092600,338.2,338.2,338.1,338.1
USDHUF,20250724,092700,338.1,338.1,338.1,338.1
USDHUF,20250724,092800,338.1,338.1,338.1,338.1
USDHUF,20250724,092900,338.1,338.1,338.1,338.1
USDHUF,20250724,093000,338.1,338.1,338.1,338.1
USDHUF,20250724,093100,338.2,338.2,338.2,338.2
USDHUF,20250724,093200,338.2,338.2,338.2,338.2
USDHUF,20250724,093300,338.3,338.3,338.3,338.3
USDHUF,20250724,093400,338.3,338.3,338.3,338.3
USDHUF,20250724,093500,338.3,338.3,338.2,338.2
USDHUF,20250724,093600,338.2,338.2,338.2,338.2
USDHUF,20250724,093700,338.2,338.2,338.2,338.2
USDHUF,20250724,093800,338.3,338.4,338.3,338.4
USDHUF,20250724,093900,338.4,338.4,338.4,338.4
USDHUF,20250724,094000,338.4,338.4,338.4,338.4
USDHUF,20250724,094100,338.4,338.4,338.4,338.4
USDHUF,20250724,094200,338.4,338.4,338.4,338.4
USDHUF,20250724,094300,338.4,338.4,338.4,338.4
USDHUF,20250724,094400,338.3,338.3,338.3,338.3
USDHUF,20250724,094500,338.3,338.3,338.3,338.3
USDHUF,20250724,094600,338.3,338.3,338.3,338.3
USDHUF,20250724,094700,338.3,338.4,338.3,338.4
USDHUF,20250724,094800,338.4,338.4,338.4,338.4
USDHUF,20250724,094900,338.4,338.4,338.4,338.4
USDHUF,20250724,095000,338.4,338.4,338.4,338.4
USDHUF,20250724,095100,338.4,338.5,338.4,338.5
USDHUF,20250724,095200,338.5,338.5,338.5,338.5
USDHUF,20250724,095300,338.5,338.5,338.5,338.5
USDHUF,20250724,095400,338.5,338.5,338.5,338.5
USDHUF,20250724,095500,338.6,338.6,338.6,338.6
USDHUF,20250724,095600,338.6,338.6,338.6,338.6
USDHUF,20250724,095700,338.6,338.6,338.6,338.6
USDHUF,20250724,095800,338.5,338.5,338.5,338.5
USDHUF,20250724,095900,338.5,338.5,338.5,338.5
USDHUF,20250724,100000,338.5,338.5,338.4,338.4
USDHUF,20250724,100100,338.5,338.5,338.4,338.4
USDHUF,20250724,100200,338.4,338.4,338.3,338.3
USDHUF,20250724,100300,338.3,338.3,338.3,338.3
USDHUF,20250724,100400,338.3,338.3,338.3,338.3
USDHUF,20250724,100500,338.3,338.3,338.3,338.3
USDHUF,20250724,100600,338.3,338.3,338.3,338.3
USDHUF,20250724,100700,338.2,338.3,338.2,338.3
USDHUF,20250724,100800,338.3,338.4,338.3,338.4
USDHUF,20250724,100900,338.4,338.4,338.4,338.4
USDHUF,20250724,101000,338.4,338.4,338.4,338.4
USDHUF,20250724,101100,338.4,338.5,338.4,338.5
USDHUF,20250724,101200,338.5,338.5,338.5,338.5
USDHUF,20250724,101300,338.5,338.5,338.5,338.5
USDHUF,20250724,101400,338.5,338.5,338.5,338.5
USDHUF,20250724,101500,338.4,338.4,338.4,338.4
USDHUF,20250724,101600,338.4,338.4,338.4,338.4
USDHUF,20250724,101700,338.4,338.4,338.3,338.3
USDHUF,20250724,101800,338.3,338.3,338.3,338.3
USDHUF,20250724,101900,338.3,338.3,338.3,338.3
USDHUF,20250724,102000,338.4,338.4,338.4,338.4
USDHUF,20250724,102100,338.4,338.4,338.4,338.4
USDHUF,20250724,102200,338.4,338.4,338.4,338.4
USDHUF,20250724,102300,338.4,338.4,338.3,338.3
USDHUF,20250724,102400,338.3,338.3,338.3,338.3
USDHUF,20250724,102500,338.4,338.4,338.4,338.4
USDHUF,20250724,102600,338.4,338.4,338.3,338.3
USDHUF,20250724,102700,338.3,338.3,338.3,338.3
USDHUF,20250724,102800,338.3,338.3,338.3,338.3
USDHUF,20250724,102900,338.3,338.3,338.3,338.3
USDHUF,20250724,103000,338.3,338.3,338.3,338.3
USDHUF,20250724,103100,338.4,338.4,338.4,338.4
USDHUF,20250724,103200,338.4,338.4,338.4,338.4
USDHUF,20250724,103300,338.4,338.4,338.4,338.4
USDHUF,20250724,103400,338.4,338.4,338.4,338.4
USDHUF,20250724,103500,338.4,338.4,338.4,338.4
USDHUF,20250724,103600,338.4,338.4,338.3,338.3
USDHUF,20250724,103700,338.3,338.3,338.3,338.3
USDHUF,20250724,103800,338.2,338.2,338.2,338.2
USDHUF,20250724,103900,338.2,338.2,338.2,338.2
USDHUF,20250724,104000,338.2,338.2,338.2,338.2
USDHUF,20250724,104100,338.2,338.3,338.2,338.3
USDHUF,20250724,104200,338.3,338.3,338.3,338.3
USDHUF,20250724,104300,338.3,338.3,338.3,338.3
USDHUF,20250724,104400,338.3,338.3,338.3,338.3
USDHUF,20250724,104500,338.3,338.3,338.3,338.3
USDHUF,20250724,104600,338.3,338.3,338.3,338.3
USDHUF,20250724,104700,338.3,338.3,338.3,338.3
USDHUF,20250724,104800,338.3,338.3,338.3,338.3
USDHUF,20250724,104900,338.3,338.3,338.3,338.3
USDHUF,20250724,105000,338.3,338.3,338.3,338.3
USDHUF,20250724,105100,338.3,338.3,338.3,338.3
USDHUF,20250724,105200,338.3,338.3,338.2,338.3
USDHUF,20250724,105300,338.2,338.2,338.2,338.2
USDHUF,20250724,105400,338.2,338.2,338.2,338.2
USDHUF,20250724,105500,338.2,338.3,338.2,338.3
USDHUF,20250724,105600,338.4,338.4,338.4,338.4
USDHUF,20250724,105700,338.4,338.4,338.4,338.4
USDHUF,20250724,105800,338.4,338.4,338.3,338.3
USDHUF,20250724,105900,338.3,338.3,338.3,338.3
USDHUF,20250724,110000,338.4,338.4,338.4,338.4
USDHUF,20250724,110100,338.4,338.4,338.4,338.4
USDHUF,20250724,110200,338.4,338.4,338.4,338.4
USDHUF,20250724,110300,338.4,338.4,338.4,338.4
USDHUF,20250724,110400,338.4,338.4,338.4,338.4
USDHUF,20250724,110500,338.4,338.4,338.4,338.4
USDHUF,20250724,110600,338.4,338.4,338.4,338.4
USDHUF,20250724,110700,338.4,338.5,338.4,338.5
USDHUF,20250724,110800,338.5,338.5,338.5,338.5
USDHUF,20250724,110900,338.5,338.5,338.5,338.5
USDHUF,20250724,111000,338.5,338.5,338.5,338.5
USDHUF,20250724,111100,338.6,338.6,338.6,338.6
USDHUF,20250724,111200,338.6,338.6,338.6,338.6
USDHUF,20250724,111300,338.6,338.6,338.6,338.6
USDHUF,20250724,111400,338.6,338.6,338.6,338.6
USDHUF,20250724,111500,338.6,338.6,338.6,338.6
USDHUF,20250724,111600,338.6,338.6,338.6,338.6
USDHUF,20250724,111700,338.5,338.5,338.5,338.5
USDHUF,20250724,111800,338.5,338.5,338.4,338.4
USDHUF,20250724,111900,338.4,338.4,338.4,338.4
USDHUF,20250724,112000,338.4,338.4,338.4,338.4
USDHUF,20250724,112100,338.4,338.4,338.4,338.4
USDHUF,20250724,112200,338.5,338.5,338.5,338.5
USDHUF,20250724,112300,338.5,338.5,338.5,338.5
USDHUF,20250724,112400,338.5,338.5,338.5,338.5
USDHUF,20250724,112500,338.5,338.5,338.5,338.5
USDHUF,20250724,112600,338.5,338.5,338.5,338.5
USDHUF,20250724,112700,338.5,338.5,338.5,338.5
USDHUF,20250724,112800,338.5,338.5,338.5,338.5
USDHUF,20250724,112900,338.5,338.5,338.5,338.5
USDHUF,20250724,113000,338.5,338.5,338.5,338.5
USDHUF,20250724,113100,338.5,338.6,338.5,338.6
USDHUF,20250724,113200,338.6,338.6,338.6,338.6
USDHUF,20250724,113300,338.6,338.6,338.6,338.6
USDHUF,20250724,113400,338.6,338.6,338.6,338.6
USDHUF,20250724,113500,338.5,338.5,338.5,338.5
USDHUF,20250724,113600,338.5,338.5,338.5,338.5
USDHUF,20250724,113700,338.5,338.5,338.5,338.5
USDHUF,20250724,113800,338.5,338.5,338.5,338.5
USDHUF,20250724,113900,338.5,338.6,338.5,338.6
USDHUF,20250724,114000,338.6,338.6,338.6,338.6
USDHUF,20250724,114100,338.6,338.6,338.6,338.6
USDHUF,20250724,114200,338.6,338.6,338.5,338.5
USDHUF,20250724,114300,338.5,338.5,338.5,338.5
USDHUF,20250724,114400,338.5,338.5,338.5,338.5
USDHUF,20250724,114500,338.5,338.5,338.5,338.5
USDHUF,20250724,114600,338.5,338.5,338.5,338.5
USDHUF,20250724,114700,338.6,338.6,338.6,338.6
USDHUF,20250724,114800,338.6,338.6,338.6,338.6
USDHUF,20250724,114900,338.6,338.6,338.6,338.6
USDHUF,20250724,115000,338.6,338.6,338.6,338.6
USDHUF,20250724,115100,338.6,338.7,338.6,338.7
USDHUF,20250724,115200,338.7,338.7,338.7,338.7
USDHUF,20250724,115300,338.7,338.7,338.7,338.7
USDHUF,20250724,115400,338.7,338.7,338.7,338.7
USDHUF,20250724,115500,338.7,338.7,338.7,338.7
USDHUF,20250724,115600,338.7,338.7,338.7,338.7
USDHUF,20250724,115700,338.7,338.7,338.7,338.7
USDHUF,20250724,115800,338.7,338.7,338.7,338.7
USDHUF,20250724,115900,338.7,338.7,338.7,338.7
USDHUF,20250724,120000,338.6,338.6,338.6,338.6
USDHUF,20250724,120100,338.6,338.6,338.6,338.6
USDHUF,20250724,120200,338.6,338.6,338.6,338.6
USDHUF,20250724,120300,338.6,338.6,338.5,338.5
USDHUF,20250724,120400,338.5,338.5,338.5,338.5
USDHUF,20250724,120500,338.5,338.5,338.5,338.5
USDHUF,20250724,120600,338.4,338.5,338.4,338.5
USDHUF,20250724,120700,338.5,338.5,338.5,338.5
USDHUF,20250724,120800,338.6,338.6,338.6,338.6
USDHUF,20250724,120900,338.6,338.6,338.6,338.6
USDHUF,20250724,121000,338.6,338.6,338.6,338.6
USDHUF,20250724,121100,338.6,338.6,338.6,338.6
USDHUF,20250724,121200,338.5,338.5,338.5,338.5
USDHUF,20250724,121300,338.5,338.5,338.5,338.5
USDHUF,20250724,121400,338.5,338.5,338.5,338.5
USDHUF,20250724,121500,338.5,338.5,338.5,338.5
USDHUF,20250724,121600,338.5,338.5,338.5,338.5
USDHUF,20250724,121700,338.5,338.6,338.5,338.6
USDHUF,20250724,121800,338.6,338.6,338.6,338.6
USDHUF,20250724,121900,338.6,338.6,338.6,338.6
USDHUF,20250724,122000,338.6,338.6,338.6,338.6
USDHUF,20250724,122100,338.6,338.6,338.6,338.6
USDHUF,20250724,122200,338.6,338.6,338.6,338.6
USDHUF,20250724,122300,338.6,338.6,338.6,338.6
USDHUF,20250724,122400,338.6,338.6,338.6,338.6
USDHUF,20250724,122500,338.6,338.6,338.6,338.6
USDHUF,20250724,122600,338.6,338.6,338.6,338.6
USDHUF,20250724,122700,338.5,338.5,338.5,338.5
USDHUF,20250724,122800,338.5,338.5,338.5,338.5
USDHUF,20250724,122900,338.5,338.5,338.5,338.5
USDHUF,20250724,123000,338.6,338.6,338.6,338.6
USDHUF,20250724,123100,338.6,338.6,338.6,338.6
USDHUF,20250724,123200,338.6,338.6,338.6,338.6
USDHUF,20250724,123300,338.6,338.6,338.5,338.5
USDHUF,20250724,123400,338.4,338.4,338.4,338.4
USDHUF,20250724,123500,338.5,338.5,338.5,338.5
USDHUF,20250724,123600,338.5,338.5,338.5,338.5
USDHUF,20250724,123700,338.5,338.5,338.5,338.5
USDHUF,20250724,123800,338.5,338.5,338.5,338.5
USDHUF,20250724,123900,338.5,338.5,338.5,338.5
USDHUF,20250724,124000,338.5,338.5,338.5,338.5
USDHUF,20250724,124100,338.5,338.5,338.5,338.5
USDHUF,20250724,124200,338.5,338.5,338.5,338.5
USDHUF,20250724,124300,338.5,338.5,338.5,338.5
USDHUF,20250724,124400,338.5,338.5,338.4,338.4
USDHUF,20250724,124500,338.4,338.4,338.4,338.4
USDHUF,20250724,124600,338.4,338.4,338.4,338.4
USDHUF,20250724,124700,338.4,338.4,338.4,338.4
USDHUF,20250724,124800,338.4,338.4,338.4,338.4
USDHUF,20250724,124900,338.4,338.4,338.4,338.4
USDHUF,20250724,125000,338.4,338.4,338.4,338.4
USDHUF,20250724,125100,338.4,338.4,338.4,338.4
USDHUF,20250724,125200,338.4,338.4,338.4,338.4
USDHUF,20250724,125300,338.4,338.4,338.4,338.4
USDHUF,20250724,125400,338.4,338.4,338.4,338.4
USDHUF,20250724,125500,338.4,338.4,338.4,338.4
USDHUF,20250724,125600,338.4,338.4,338.4,338.4
USDHUF,20250724,125700,338.4,338.4,338.4,338.4
USDHUF,20250724,125800,338.4,338.4,338.4,338.4
USDHUF,20250724,125900,338.4,338.4,338.4,338.4
USDHUF,20250724,130000,338.4,338.4,338.4,338.4
USDHUF,20250724,130100,338.4,338.4,338.4,338.4
USDHUF,20250724,130200,338.3,338.3,338.3,338.3
USDHUF,20250724,130300,338.3,338.3,338.3,338.3
USDHUF,20250724,130400,338.3,338.3,338.2,338.2
USDHUF,20250724,130500,338.2,338.2,338.2,338.2
USDHUF,20250724,130600,338.2,338.2,338.2,338.2
USDHUF,20250724,130700,338.2,338.2,338.2,338.2
USDHUF,20250724,130800,338.2,338.2,338.2,338.2
USDHUF,20250724,130900,338.2,338.2,338.2,338.2
USDHUF,20250724,131000,338.2,338.2,338.2,338.2
USDHUF,20250724,131100,338.2,338.2,338.2,338.2
USDHUF,20250724,131200,338.2,338.2,338.2,338.2
USDHUF,20250724,131300,338.2,338.2,338.2,338.2
USDHUF,20250724,131400,338.2,338.2,338.2,338.2
USDHUF,20250724,131500,338.2,338.2,338.2,338.2
USDHUF,20250724,131600,338.2,338.3,338.2,338.3
USDHUF,20250724,131700,338.3,338.3,338.3,338.3
USDHUF,20250724,131800,338.3,338.3,338.3,338.3
USDHUF,20250724,131900,338.3,338.3,338.3,338.3
USDHUF,20250724,132000,338.3,338.3,338.3,338.3
USDHUF,20250724,132100,338.3,338.3,338.3,338.3
USDHUF,20250724,132200,338.3,338.3,338.3,338.3
USDHUF,20250724,132300,338.3,338.3,338.3,338.3
USDHUF,20250724,132400,338.3,338.3,338.3,338.3
USDHUF,20250724,132500,338.3,338.3,338.3,338.3
USDHUF,20250724,132600,338.3,338.3,338.3,338.3
USDHUF,20250724,132700,338.3,338.3,338.3,338.3
USDHUF,20250724,132800,338.3,338.3,338.3,338.3
USDHUF,20250724,132900,338.3,338.3,338.3,338.3
USDHUF,20250724,133000,338.4,338.4,338.4,338.4
USDHUF,20250724,133100,338.4,338.4,338.4,338.4
USDHUF,20250724,133200,338.4,338.4,338.4,338.4
USDHUF,20250724,133300,338.4,338.4,338.4,338.4
USDHUF,20250724,133400,338.4,338.4,338.4,338.4
USDHUF,20250724,133500,338.4,338.4,338.4,338.4
USDHUF,20250724,133600,338.4,338.4,338.4,338.4
USDHUF,20250724,133700,338.3,338.3,338.3,338.3
USDHUF,20250724,133800,338.3,338.3,338.3,338.3
USDHUF,20250724,133900,338.3,338.3,338.3,338.3
USDHUF,20250724,134000,338.3,338.3,338.3,338.3
USDHUF,20250724,134100,338.3,338.4,338.3,338.4
USDHUF,20250724,134200,338.4,338.4,338.4,338.4
USDHUF,20250724,134300,338.4,338.4,338.4,338.4
USDHUF,20250724,134400,338.4,338.4,338.4,338.4
USDHUF,20250724,134500,338.4,338.4,338.4,338.4
USDHUF,20250724,134600,338.4,338.4,338.3,338.3
USDHUF,20250724,134700,338.3,338.3,338.3,338.3
USDHUF,20250724,134800,338.3,338.3,338.3,338.3
USDHUF,20250724,134900,338.4,338.5,338.4,338.5
USDHUF,20250724,135000,338.5,338.5,338.4,338.4
USDHUF,20250724,135100,338.3,338.3,338.3,338.3
USDHUF,20250724,135200,338.3,338.3,338.3,338.3
USDHUF,20250724,135300,338.3,338.3,338.3,338.3
USDHUF,20250724,135400,338.3,338.3,338.3,338.3
USDHUF,20250724,135500,338.3,338.3,338.3,338.3
USDHUF,20250724,135600,338.3,338.4,338.3,338.4
USDHUF,20250724,135700,338.4,338.5,338.4,338.5
USDHUF,20250724,135800,338.4,338.4,338.4,338.4
USDHUF,20250724,135900,338.4,338.4,338.4,338.4
USDHUF,20250724,140000,338.4,338.4,338.4,338.4
USDHUF,20250724,140100,338.4,338.4,338.4,338.4
USDHUF,20250724,140200,338.4,338.4,338.4,338.4
USDHUF,20250724,140300,338.3,338.3,338.3,338.3
USDHUF,20250724,140400,338.3,338.3,338.3,338.3
USDHUF,20250724,140500,338.3,338.3,338.3,338.3
USDHUF,20250724,140600,338.3,338.3,338.3,338.3
USDHUF,20250724,140700,338.3,338.3,338.3,338.3
USDHUF,20250724,140800,338.3,338.3,338.3,338.3
USDHUF,20250724,140900,338.3,338.3,338.3,338.3
USDHUF,20250724,141000,338.3,338.3,338.3,338.3
USDHUF,20250724,141100,338.3,338.3,338.3,338.3
USDHUF,20250724,141200,338.3,338.3,338.3,338.3
USDHUF,20250724,141300,338.3,338.3,338.3,338.3
USDHUF,20250724,141400,338.3,338.3,338.3,338.3
USDHUF,20250724,141500,338.4,338.4,338.3,338.4
USDHUF,20250724,141600,338.3,338.3,338.3,338.3
USDHUF,20250724,141700,338.3,338.3,338.3,338.3
USDHUF,20250724,141800,338.3,338.3,338.3,338.3
USDHUF,20250724,141900,338.3,338.3,338.3,338.3
USDHUF,20250724,142000,338.3,338.3,338.3,338.3
USDHUF,20250724,142100,338.3,338.3,338.3,338.3
USDHUF,20250724,142200,338.4,338.4,338.4,338.4
USDHUF,20250724,142300,338.4,338.4,338.3,338.3
USDHUF,20250724,142400,338.3,338.3,338.3,338.3
USDHUF,20250724,142500,338.2,338.2,338.2,338.2
USDHUF,20250724,142600,338.2,338.2,338.2,338.2
USDHUF,20250724,142700,338.2,338.2,338.2,338.2
USDHUF,20250724,142800,338.2,338.3,338.2,338.3
USDHUF,20250724,142900,338.3,338.3,338.3,338.3
USDHUF,20250724,143000,338.3,338.3,338.3,338.3
USDHUF,20250724,143100,338.4,338.4,338.3,338.4
USDHUF,20250724,143200,338.4,338.5,338.4,338.5
USDHUF,20250724,143300,338.5,338.5,338.5,338.5
USDHUF,20250724,143400,338.5,338.5,338.5,338.5
USDHUF,20250724,143500,338.5,338.5,338.4,338.4
USDHUF,20250724,143600,338.4,338.4,338.4,338.4
USDHUF,20250724,143700,338.4,338.4,338.4,338.4
USDHUF,20250724,143800,338.4,338.4,338.4,338.4
USDHUF,20250724,143900,338.5,338.6,338.5,338.5
USDHUF,20250724,144000,338.6,338.7,338.6,338.7
USDHUF,20250724,144100,338.7,338.7,338.7,338.7
USDHUF,20250724,144200,338.8,338.8,338.8,338.8
USDHUF,20250724,144300,338.8,338.9,338.8,338.9
USDHUF,20250724,144400,338.8,338.8,338.8,338.8
USDHUF,20250724,144500,338.8,338.8,338.7,338.7
USDHUF,20250724,144600,338.8,338.8,338.8,338.8
USDHUF,20250724,144700,338.8,338.8,338.7,338.7
USDHUF,20250724,144800,338.7,338.7,338.7,338.7
USDHUF,20250724,144900,338.7,338.8,338.7,338.8
USDHUF,20250724,145000,338.8,338.9,338.8,338.9
USDHUF,20250724,145100,338.9,338.9,338.9,338.9
USDHUF,20250724,145200,338.9,338.9,338.9,338.9
USDHUF,20250724,145300,338.9,338.9,338.9,338.9
USDHUF,20250724,145400,338.9,338.9,338.9,338.9
USDHUF,20250724,145500,339.0,339.0,339.0,339.0
USDHUF,20250724,145600,339.0,339.0,339.0,339.0
USDHUF,20250724,145700,339.0,339.0,339.0,339.0
USDHUF,20250724,145800,339.0,339.0,338.9,338.9
USDHUF,20250724,145900,338.9,338.9,338.9,338.9
USDHUF,20250724,150000,338.9,338.9,338.9,338.9
USDHUF,20250724,150100,338.8,338.8,338.8,338.8
USDHUF,20250724,150200,338.9,338.9,338.9,338.9
USDHUF,20250724,150300,338.9,338.9,338.8,338.8
USDHUF,20250724,150400,338.7,338.7,338.7,338.7
USDHUF,20250724,150500,338.8,338.8,338.8,338.8
USDHUF,20250724,150600,338.7,338.7,338.5,338.5
USDHUF,20250724,150700,338.5,338.5,338.5,338.5
USDHUF,20250724,150800,338.4,338.4,338.3,338.3
USDHUF,20250724,150900,338.4,338.4,338.4,338.4
USDHUF,20250724,151000,338.4,338.5,338.3,338.3
USDHUF,20250724,151100,338.3,338.3,338.3,338.3
USDHUF,20250724,151200,338.3,338.3,338.3,338.3
USDHUF,20250724,151300,338.2,338.2,338.2,338.2
USDHUF,20250724,151400,338.1,338.1,338.0,338.1
USDHUF,20250724,151500,338.2,338.3,338.2,338.3
USDHUF,20250724,151600,338.3,338.4,338.3,338.4
USDHUF,20250724,151700,338.4,338.5,338.4,338.5
USDHUF,20250724,151800,338.5,338.5,338.5,338.5
USDHUF,20250724,151900,338.4,338.4,338.4,338.4
USDHUF,20250724,152000,338.4,338.4,338.3,338.3
USDHUF,20250724,152100,338.3,338.3,338.3,338.3
USDHUF,20250724,152200,338.3,338.4,338.3,338.4
USDHUF,20250724,152300,338.3,338.3,338.2,338.3
USDHUF,20250724,152400,338.2,338.3,338.2,338.2
USDHUF,20250724,152500,338.1,338.1,338.1,338.1
USDHUF,20250724,152600,338.1,338.1,338.0,338.0
USDHUF,20250724,152700,338.0,338.0,337.9,337.9
USDHUF,20250724,152800,337.8,338.0,337.8,338.0
USDHUF,20250724,152900,337.9,337.9,337.7,337.7
USDHUF,20250724,153000,337.7,337.7,337.7,337.7
USDHUF,20250724,153100,337.8,337.8,337.7,337.7
USDHUF,20250724,153200,337.7,337.7,337.6,337.6
USDHUF,20250724,153300,337.7,337.7,337.7,337.7
USDHUF,20250724,153400,337.7,337.8,337.7,337.8
USDHUF,20250724,153500,337.9,337.9,337.9,337.9
USDHUF,20250724,153600,337.9,337.9,337.9,337.9
USDHUF,20250724,153700,337.9,337.9,337.8,337.8
USDHUF,20250724,153800,337.8,337.8,337.7,337.7
USDHUF,20250724,153900,337.8,337.8,337.8,337.8
USDHUF,20250724,154000,337.8,337.8,337.8,337.8
USDHUF,20250724,154100,337.7,337.7,337.7,337.7
USDHUF,20250724,154200,337.7,337.8,337.7,337.8
USDHUF,20250724,154300,337.7,337.7,337.7,337.7
USDHUF,20250724,154400,337.7,337.7,337.7,337.7
USDHUF,20250724,154500,337.7,337.7,337.7,337.7
USDHUF,20250724,154600,337.8,337.9,337.7,337.7
USDHUF,20250724,154700,337.7,337.7,337.7,337.7
USDHUF,20250724,154800,337.7,337.7,337.6,337.6
USDHUF,20250724,154900,337.6,337.6,337.6,337.6
USDHUF,20250724,155000,337.5,337.5,337.5,337.5
USDHUF,20250724,155100,337.5,337.5,337.4,337.4
USDHUF,20250724,155200,337.4,337.4,337.4,337.4
USDHUF,20250724,155300,337.4,337.4,337.3,337.3
USDHUF,20250724,155400,337.3,337.3,337.3,337.3
USDHUF,20250724,155500,337.4,337.4,337.4,337.4
USDHUF,20250724,155600,337.4,337.4,337.4,337.4
USDHUF,20250724,155700,337.4,337.4,337.4,337.4
USDHUF,20250724,155800,337.4,337.4,337.4,337.4
USDHUF,20250724,155900,337.4,337.5,337.4,337.5
USDHUF,20250724,160000,337.5,337.5,337.5,337.5
USDHUF,20250724,160100,337.6,337.6,337.5,337.5
USDHUF,20250724,160200,337.5,337.5,337.5,337.5
USDHUF,20250724,160300,337.4,337.4,337.3,337.3
USDHUF,20250724,160400,337.2,337.2,337.2,337.2
USDHUF,20250724,160500,337.2,337.2,337.1,337.1
USDHUF,20250724,160600,337.2,337.3,337.2,337.3
USDHUF,20250724,160700,337.2,337.3,337.2,337.3
USDHUF,20250724,160800,337.2,337.2,337.1,337.1
USDHUF,20250724,160900,337.2,337.2,337.2,337.2
USDHUF,20250724,161000,337.3,337.3,337.3,337.3
USDHUF,20250724,161100,337.3,337.3,337.3,337.3
USDHUF,20250724,161200,337.3,337.3,337.3,337.3
USDHUF,20250724,161300,337.3,337.3,337.3,337.3
USDHUF,20250724,161400,337.3,337.3,337.2,337.2
USDHUF,20250724,161500,337.1,337.1,337.1,337.1
USDHUF,20250724,161600,337.1,337.2,337.1,337.2
USDHUF,20250724,161700,337.2,337.2,337.2,337.2
USDHUF,20250724,161800,337.2,337.2,337.2,337.2
USDHUF,20250724,161900,337.1,337.1,337.1,337.1
USDHUF,20250724,162000,337.1,337.3,337.1,337.3
USDHUF,20250724,162100,337.3,337.3,337.3,337.3
USDHUF,20250724,162200,337.4,337.5,337.4,337.5
USDHUF,20250724,162300,337.5,337.5,337.5,337.5
USDHUF,20250724,162400,337.5,337.6,337.5,337.6
USDHUF,20250724,162500,337.7,337.7,337.7,337.7
USDHUF,20250724,162600,337.7,337.7,337.7,337.7
USDHUF,20250724,162700,337.7,337.7,337.7,337.7
USDHUF,20250724,162800,337.8,337.8,337.8,337.8
USDHUF,20250724,162900,337.8,337.8,337.8,337.8
USDHUF,20250724,163000,337.8,337.8,337.7,337.7
USDHUF,20250724,163100,337.7,337.7,337.7,337.7
USDHUF,20250724,163200,337.7,337.7,337.6,337.6
USDHUF,20250724,163300,337.7,337.7,337.7,337.7
USDHUF,20250724,163400,337.7,337.7,337.7,337.7
USDHUF,20250724,163500,337.7,337.7,337.7,337.7
USDHUF,20250724,163600,337.6,337.6,337.6,337.6
USDHUF,20250724,163700,337.6,337.6,337.5,337.5
USDHUF,20250724,163800,337.6,337.6,337.6,337.6
USDHUF,20250724,163900,337.6,337.6,337.6,337.6
USDHUF,20250724,164000,337.6,337.6,337.6,337.6
USDHUF,20250724,164100,337.5,337.5,337.5,337.5
USDHUF,20250724,164200,337.5,337.5,337.5,337.5
USDHUF,20250724,164300,337.4,337.5,337.4,337.5
USDHUF,20250724,164400,337.5,337.5,337.5,337.5
USDHUF,20250724,164500,337.5,337.5,337.5,337.5
USDHUF,20250724,164600,337.5,337.5,337.4,337.4
USDHUF,20250724,164700,337.4,337.4,337.4,337.4
USDHUF,20250724,164800,337.5,337.5,337.5,337.5
USDHUF,20250724,164900,337.5,337.5,337.5,337.5
USDHUF,20250724,165000,337.5,337.5,337.5,337.5
USDHUF,20250724,165100,337.5,337.6,337.5,337.6
USDHUF,20250724,165200,337.6,337.6,337.6,337.6
USDHUF,20250724,165300,337.6,337.7,337.6,337.7
USDHUF,20250724,165400,337.8,337.8,337.8,337.8
USDHUF,20250724,165500,337.8,337.9,337.8,337.9
USDHUF,20250724,165600,338.0,338.1,338.0,338.1
USDHUF,20250724,165700,338.1,338.1,338.0,338.0
USDHUF,20250724,165800,337.9,337.9,337.9,337.9
USDHUF,20250724,165900,337.8,337.8,337.8,337.8
USDHUF,20250724,170000,337.8,337.8,337.8,337.8
USDHUF,20250724,170100,337.8,337.8,337.8,337.8
USDHUF,20250724,170200,337.8,337.8,337.8,337.8
USDHUF,20250724,170300,337.8,337.8,337.7,337.7
USDHUF,20250724,170400,337.8,337.8,337.8,337.8
USDHUF,20250724,170500,337.8,337.8,337.8,337.8
USDHUF,20250724,170600,337.8,337.8,337.8,337.8
USDHUF,20250724,170700,337.8,337.8,337.8,337.8
USDHUF,20250724,170800,337.8,337.8,337.8,337.8
USDHUF,20250724,170900,337.8,337.8,337.8,337.8
USDHUF,20250724,171000,337.8,337.8,337.8,337.8
USDHUF,20250724,171100,337.9,337.9,337.9,337.9
USDHUF,20250724,171200,337.9,338.0,337.9,338.0
USDHUF,20250724,171300,338.0,338.0,338.0,338.0
USDHUF,20250724,171400,338.1,338.1,338.1,338.1
USDHUF,20250724,171500,338.1,338.1,338.1,338.1
USDHUF,20250724,171600,338.1,338.1,338.1,338.1
USDHUF,20250724,171700,338.0,338.0,338.0,338.0
USDHUF,20250724,171800,338.0,338.0,338.0,338.0
USDHUF,20250724,171900,338.0,338.0,337.9,337.9
USDHUF,20250724,172000,337.9,337.9,337.9,337.9
USDHUF,20250724,172100,337.9,337.9,337.9,337.9
USDHUF,20250724,172200,337.8,337.8,337.8,337.8
USDHUF,20250724,172300,337.8,337.8,337.7,337.7
USDHUF,20250724,172400,337.7,337.7,337.7,337.7
USDHUF,20250724,172500,337.6,337.6,337.6,337.6
USDHUF,20250724,172600,337.5,337.5,337.4,337.5
USDHUF,20250724,172700,337.5,337.5,337.4,337.5
USDHUF,20250724,172800,337.4,337.4,337.4,337.4
USDHUF,20250724,172900,337.4,337.4,337.4,337.4
USDHUF,20250724,173000,337.5,337.5,337.5,337.5
USDHUF,20250724,173100,337.5,337.6,337.5,337.6
USDHUF,20250724,173200,337.6,337.6,337.6,337.6
USDHUF,20250724,173300,337.5,337.5,337.5,337.5
USDHUF,20250724,173400,337.5,337.5,337.5,337.5
USDHUF,20250724,173500,337.5,337.5,337.5,337.5
USDHUF,20250724,173600,337.5,337.6,337.5,337.6
USDHUF,20250724,173700,337.6,337.7,337.6,337.7
USDHUF,20250724,173800,337.8,337.8,337.8,337.8
USDHUF,20250724,173900,337.8,337.8,337.8,337.8
USDHUF,20250724,174000,337.9,337.9,337.9,337.9
USDHUF,20250724,174100,337.9,337.9,337.9,337.9
USDHUF,20250724,174200,337.9,337.9,337.8,337.8
USDHUF,20250724,174300,337.8,337.8,337.8,337.8
USDHUF,20250724,174400,337.8,337.8,337.8,337.8
USDHUF,20250724,174500,337.9,337.9,337.9,337.9
USDHUF,20250724,174600,337.9,337.9,337.8,337.8
USDHUF,20250724,174700,337.8,337.8,337.8,337.8
USDHUF,20250724,174800,337.8,337.8,337.8,337.8
USDHUF,20250724,174900,337.8,337.8,337.8,337.8
USDHUF,20250724,175000,337.7,337.7,337.7,337.7
USDHUF,20250724,175100,337.7,337.7,337.7,337.7
USDHUF,20250724,175200,337.7,337.7,337.7,337.7
USDHUF,20250724,175300,337.7,337.8,337.7,337.8
USDHUF,20250724,175400,337.7,337.7,337.7,337.7
USDHUF,20250724,175500,337.7,337.7,337.7,337.7
USDHUF,20250724,175600,337.6,337.6,337.6,337.6
USDHUF,20250724,175700,337.6,337.6,337.6,337.6
USDHUF,20250724,175800,337.6,337.7,337.6,337.7
USDHUF,20250724,175900,337.7,337.7,337.7,337.7
USDHUF,20250724,180000,337.8,337.8,337.8,337.8
USDHUF,20250724,180100,337.8,337.9,337.8,337.9
USDHUF,20250724,180200,337.9,337.9,337.9,337.9
USDHUF,20250724,180300,337.9,337.9,337.8,337.8
USDHUF,20250724,180400,337.8,337.8,337.8,337.8
USDHUF,20250724,180500,337.8,337.8,337.8,337.8
USDHUF,20250724,180600,337.8,337.8,337.8,337.8
USDHUF,20250724,180700,337.8,337.8,337.8,337.8
USDHUF,20250724,180800,337.7,337.7,337.7,337.7
USDHUF,20250724,180900,337.7,337.7,337.7,337.7
USDHUF,20250724,181000,337.6,337.6,337.6,337.6
USDHUF,20250724,181100,337.6,337.6,337.6,337.6
USDHUF,20250724,181200,337.6,337.7,337.6,337.7
USDHUF,20250724,181300,337.8,337.8,337.7,337.7
USDHUF,20250724,181400,337.7,337.7,337.7,337.7
USDHUF,20250724,181500,337.7,337.7,337.7,337.7
USDHUF,20250724,181600,337.7,337.7,337.7,337.7
USDHUF,20250724,181700,337.7,337.7,337.7,337.7
USDHUF,20250724,181800,337.7,337.7,337.7,337.7
USDHUF,20250724,181900,337.8,337.8,337.8,337.8
USDHUF,20250724,182000,337.8,337.8,337.8,337.8
USDHUF,20250724,182100,337.8,337.8,337.8,337.8
USDHUF,20250724,182200,337.8,337.8,337.8,337.8
USDHUF,20250724,182300,337.8,337.8,337.8,337.8
USDHUF,20250724,182400,337.9,337.9,337.9,337.9
USDHUF,20250724,182500,337.9,338.0,337.9,338.0
USDHUF,20250724,182600,338.0,338.0,338.0,338.0
USDHUF,20250724,182700,338.0,338.0,338.0,338.0
USDHUF,20250724,182800,338.0,338.0,338.0,338.0
USDHUF,20250724,182900,338.0,338.0,338.0,338.0
USDHUF,20250724,183000,338.0,338.0,338.0,338.0
USDHUF,20250724,183100,337.9,337.9,337.9,337.9
USDHUF,20250724,183200,337.9,337.9,337.9,337.9
USDHUF,20250724,183300,337.9,337.9,337.9,337.9
USDHUF,20250724,183400,337.9,337.9,337.9,337.9
USDHUF,20250724,183500,337.8,337.8,337.8,337.8
USDHUF,20250724,183600,337.8,337.8,337.8,337.8
USDHUF,20250724,183700,337.8,337.8,337.8,337.8
USDHUF,20250724,183800,337.8,337.9,337.8,337.8
USDHUF,20250724,183900,337.8,337.8,337.8,337.8
USDHUF,20250724,184000,337.8,337.8,337.8,337.8
USDHUF,20250724,184100,337.8,337.8,337.8,337.8
USDHUF,20250724,184200,337.8,337.8,337.8,337.8
USDHUF,20250724,184300,337.8,337.8,337.8,337.8
USDHUF,20250724,184400,337.7,337.7,337.7,337.7
USDHUF,20250724,184500,337.7,337.7,337.7,337.7
USDHUF,20250724,184600,337.7,337.7,337.7,337.7
USDHUF,20250724,184700,337.7,337.7,337.7,337.7
USDHUF,20250724,184800,337.7,337.7,337.7,337.7
USDHUF,20250724,184900,337.7,337.7,337.6,337.6
USDHUF,20250724,185000,337.6,337.6,337.6,337.6
USDHUF,20250724,185100,337.6,337.6,337.6,337.6
USDHUF,20250724,185200,337.6,337.6,337.6,337.6
USDHUF,20250724,185300,337.6,337.6,337.6,337.6
USDHUF,20250724,185400,337.6,337.6,337.6,337.6
USDHUF,20250724,185500,337.6,337.6,337.6,337.6
USDHUF,20250724,185600,337.6,337.6,337.5,337.6
USDHUF,20250724,185700,337.7,337.7,337.7,337.7
USDHUF,20250724,185800,337.7,337.7,337.7,337.7
USDHUF,20250724,185900,337.7,337.7,337.7,337.7
USDHUF,20250724,190000,337.7,337.7,337.7,337.7
USDHUF,20250724,190100,337.8,337.8,337.8,337.8
USDHUF,20250724,190200,337.7,337.7,337.7,337.7
USDHUF,20250724,190300,337.7,337.7,337.7,337.7
USDHUF,20250724,190400,337.7,337.7,337.7,337.7
USDHUF,20250724,190500,337.7,337.7,337.7,337.7
USDHUF,20250724,190600,337.7,337.7,337.7,337.7
USDHUF,20250724,190700,337.7,337.8,337.7,337.8
USDHUF,20250724,190800,337.8,337.8,337.8,337.8
USDHUF,20250724,190900,337.8,337.8,337.8,337.8
USDHUF,20250724,191000,337.8,337.8,337.8,337.8
USDHUF,20250724,191100,337.8,337.8,337.8,337.8
USDHUF,20250724,191200,337.8,337.8,337.8,337.8
USDHUF,20250724,191300,337.6,337.6,337.6,337.6
USDHUF,20250724,191400,337.6,337.6,337.6,337.6
USDHUF,20250724,191500,337.6,337.6,337.6,337.6
USDHUF,20250724,191600,337.6,337.6,337.6,337.6
USDHUF,20250724,191700,337.6,337.6,337.6,337.6
USDHUF,20250724,191800,337.6,337.6,337.6,337.6
USDHUF,20250724,191900,337.6,337.6,337.6,337.6
USDHUF,20250724,192000,337.5,337.5,337.5,337.5
USDHUF,20250724,192100,337.5,337.5,337.5,337.5
USDHUF,20250724,192200,337.5,337.5,337.5,337.5
USDHUF,20250724,192300,337.5,337.5,337.5,337.5
USDHUF,20250724,192400,337.5,337.5,337.5,337.5
USDHUF,20250724,192500,337.5,337.5,337.5,337.5
USDHUF,20250724,192600,337.5,337.5,337.5,337.5
USDHUF,20250724,192700,337.5,337.5,337.5,337.5
USDHUF,20250724,192800,337.5,337.5,337.4,337.4
USDHUF,20250724,192900,337.4,337.4,337.4,337.4
USDHUF,20250724,193000,337.4,337.4,337.4,337.4
USDHUF,20250724,193100,337.4,337.4,337.4,337.4
USDHUF,20250724,193200,337.4,337.4,337.4,337.4
USDHUF,20250724,193300,337.4,337.4,337.4,337.4
USDHUF,20250724,193400,337.4,337.4,337.4,337.4
USDHUF,20250724,193500,337.4,337.4,337.4,337.4
USDHUF,20250724,193600,337.4,337.4,337.4,337.4
USDHUF,20250724,193700,337.4,337.4,337.4,337.4
USDHUF,20250724,193800,337.4,337.4,337.4,337.4
USDHUF,20250724,193900,337.4,337.4,337.4,337.4
USDHUF,20250724,194000,337.4,337.4,337.4,337.4
USDHUF,20250724,194100,337.4,337.4,337.4,337.4
USDHUF,20250724,194200,337.4,337.4,337.3,337.3
USDHUF,20250724,194300,337.3,337.3,337.3,337.3
USDHUF,20250724,194400,337.3,337.3,337.3,337.3
USDHUF,20250724,194500,337.3,337.3,337.3,337.3
USDHUF,20250724,194600,337.2,337.2,337.2,337.2
USDHUF,20250724,194700,337.2,337.2,337.2,337.2
USDHUF,20250724,194800,337.2,337.2,337.2,337.2
USDHUF,20250724,194900,337.2,337.2,337.2,337.2
USDHUF,20250724,195000,337.2,337.2,337.2,337.2
USDHUF,20250724,195100,337.2,337.2,337.2,337.2
USDHUF,20250724,195200,337.2,337.2,337.2,337.2
USDHUF,20250724,195300,337.2,337.2,337.2,337.2
USDHUF,20250724,195400,337.3,337.3,337.3,337.3
USDHUF,20250724,195500,337.3,337.4,337.3,337.4
USDHUF,20250724,195600,337.4,337.4,337.4,337.4
USDHUF,20250724,195700,337.3,337.3,337.3,337.3
USDHUF,20250724,195800,337.3,337.3,337.3,337.3
USDHUF,20250724,195900,337.4,337.4,337.4,337.4
USDHUF,20250724,200000,337.4,337.4,337.4,337.4
USDHUF,20250724,200100,337.4,337.4,337.4,337.4
USDHUF,20250724,200200,337.4,337.5,337.4,337.5
USDHUF,20250724,200300,337.5,337.5,337.5,337.5
USDHUF,20250724,200400,337.4,337.4,337.4,337.4
USDHUF,20250724,200500,337.4,337.4,337.4,337.4
USDHUF,20250724,200600,337.4,337.5,337.4,337.5
USDHUF,20250724,200700,337.5,337.5,337.5,337.5
USDHUF,20250724,200800,337.5,337.5,337.5,337.5
USDHUF,20250724,200900,337.5,337.5,337.5,337.5
USDHUF,20250724,201000,337.5,337.5,337.5,337.5
USDHUF,20250724,201100,337.5,337.5,337.5,337.5
USDHUF,20250724,201200,337.5,337.5,337.5,337.5
USDHUF,20250724,201300,337.5,337.5,337.5,337.5
USDHUF,20250724,201400,337.5,337.5,337.5,337.5
USDHUF,20250724,201500,337.5,337.5,337.5,337.5
USDHUF,20250724,201600,337.5,337.5,337.5,337.5
USDHUF,20250724,201700,337.5,337.5,337.5,337.5
USDHUF,20250724,201800,337.5,337.5,337.5,337.5
USDHUF,20250724,201900,337.5,337.5,337.5,337.5
USDHUF,20250724,202000,337.5,337.5,337.5,337.5
USDHUF,20250724,202100,337.5,337.6,337.5,337.6
USDHUF,20250724,202200,337.5,337.5,337.5,337.5
USDHUF,20250724,202300,337.5,337.5,337.5,337.5
USDHUF,20250724,202400,337.5,337.5,337.5,337.5
USDHUF,20250724,202500,337.5,337.5,337.5,337.5
USDHUF,20250724,202600,337.5,337.5,337.5,337.5
USDHUF,20250724,202700,337.5,337.5,337.5,337.5
USDHUF,20250724,202800,337.5,337.5,337.5,337.5
USDHUF,20250724,202900,337.5,337.5,337.5,337.5
USDHUF,20250724,203000,337.5,337.5,337.5,337.5
USDHUF,20250724,203100,337.5,337.5,337.5,337.5
USDHUF,20250724,203200,337.5,337.5,337.5,337.5
USDHUF,20250724,203300,337.5,337.5,337.5,337.5
USDHUF,20250724,203400,337.5,337.5,337.5,337.5
USDHUF,20250724,203500,337.5,337.5,337.5,337.5
USDHUF,20250724,203600,337.5,337.5,337.5,337.5
USDHUF,20250724,203700,337.5,337.5,337.5,337.5
USDHUF,20250724,203800,337.5,337.5,337.5,337.5
USDHUF,20250724,203900,337.5,337.5,337.5,337.5
USDHUF,20250724,204000,337.4,337.5,337.4,337.5
USDHUF,20250724,204100,337.5,337.5,337.5,337.5
USDHUF,20250724,204200,337.5,337.5,337.5,337.5
USDHUF,20250724,204300,337.5,337.5,337.5,337.5
USDHUF,20250724,204400,337.5,337.5,337.5,337.5
USDHUF,20250724,204500,337.5,337.5,337.5,337.5
USDHUF,20250724,204600,337.5,337.5,337.5,337.5
USDHUF,20250724,204700,337.5,337.5,337.5,337.5
USDHUF,20250724,204800,337.5,337.5,337.5,337.5
USDHUF,20250724,204900,337.5,337.5,337.5,337.5
USDHUF,20250724,205000,337.5,337.5,337.5,337.5
USDHUF,20250724,205100,337.5,337.5,337.5,337.5
USDHUF,20250724,205200,337.5,337.5,337.5,337.5
USDHUF,20250724,205300,337.5,337.5,337.5,337.5
USDHUF,20250724,205400,337.5,337.5,337.5,337.5
USDHUF,20250724,205500,337.5,337.5,337.5,337.5
USDHUF,20250724,205600,337.5,337.5,337.5,337.5
USDHUF,20250724,205700,337.5,337.5,337.5,337.5
USDHUF,20250724,205800,337.5,337.5,337.5,337.5
USDHUF,20250724,205900,337.5,337.5,337.5,337.5
USDHUF,20250724,210000,337.5,337.5,337.5,337.5
USDHUF,20250724,210100,337.5,337.5,337.5,337.5
USDHUF,20250724,210200,337.5,337.5,337.5,337.5
USDHUF,20250724,210300,337.5,337.5,337.5,337.5
USDHUF,20250724,210400,337.5,337.5,337.5,337.5
USDHUF,20250724,210500,337.5,337.5,337.5,337.5
USDHUF,20250724,210600,337.5,337.5,337.5,337.5
USDHUF,20250724,210700,337.5,337.5,337.5,337.5
USDHUF,20250724,210800,337.5,337.5,337.5,337.5
USDHUF,20250724,210900,337.5,337.5,337.5,337.5
USDHUF,20250724,211000,337.5,337.5,337.5,337.5
USDHUF,20250724,211100,337.5,337.5,337.5,337.5
USDHUF,20250724,211200,337.5,337.5,337.5,337.5
USDHUF,20250724,211300,337.5,337.5,337.5,337.5
USDHUF,20250724,211400,337.5,337.5,337.5,337.5
USDHUF,20250724,211500,337.5,337.5,337.5,337.5
USDHUF,20250724,211600,337.5,337.5,337.4,337.4
USDHUF,20250724,211700,337.4,337.4,337.4,337.4
USDHUF,20250724,211800,337.4,337.4,337.4,337.4
USDHUF,20250724,211900,337.3,337.3,337.3,337.3
USDHUF,20250724,212000,337.3,337.3,337.3,337.3
USDHUF,20250724,212100,337.3,337.3,337.3,337.3
USDHUF,20250724,212200,337.3,337.3,337.3,337.3
USDHUF,20250724,212300,337.3,337.3,337.3,337.3
USDHUF,20250724,212400,337.3,337.3,337.3,337.3
USDHUF,20250724,212500,337.3,337.3,337.3,337.3
USDHUF,20250724,212600,337.3,337.3,337.3,337.3
USDHUF,20250724,212700,337.2,337.2,337.2,337.2
USDHUF,20250724,212800,337.2,337.2,337.2,337.2
USDHUF,20250724,212900,337.2,337.2,337.2,337.2
USDHUF,20250724,213000,337.2,337.2,337.2,337.2
USDHUF,20250724,213100,337.2,337.3,337.2,337.3
USDHUF,20250724,213200,337.3,337.3,337.3,337.3
USDHUF,20250724,213300,337.3,337.3,337.3,337.3
USDHUF,20250724,213400,337.3,337.3,337.3,337.3
USDHUF,20250724,213500,337.3,337.3,337.3,337.3
USDHUF,20250724,213600,337.3,337.3,337.3,337.3
USDHUF,20250724,213700,337.3,337.3,337.3,337.3
USDHUF,20250724,213800,337.3,337.3,337.3,337.3
USDHUF,20250724,213900,337.3,337.3,337.3,337.3
USDHUF,20250724,214000,337.3,337.3,337.3,337.3
USDHUF,20250724,214100,337.3,337.3,337.3,337.3
USDHUF,20250724,214200,337.4,337.4,337.4,337.4
USDHUF,20250724,214300,337.4,337.4,337.3,337.3
USDHUF,20250724,214400,337.3,337.3,337.3,337.3
USDHUF,20250724,214500,337.3,337.3,337.3,337.3
USDHUF,20250724,214600,337.3,337.3,337.3,337.3
USDHUF,20250724,214700,337.3,337.3,337.3,337.3
USDHUF,20250724,214800,337.3,337.3,337.3,337.3
USDHUF,20250724,214900,337.3,337.3,337.3,337.3
USDHUF,20250724,215000,337.3,337.3,337.3,337.3
USDHUF,20250724,215100,337.3,337.3,337.3,337.3
USDHUF,20250724,215200,337.3,337.3,337.3,337.3
USDHUF,20250724,215300,337.3,337.3,337.3,337.3
USDHUF,20250724,215400,337.4,337.4,337.4,337.4
USDHUF,20250724,215500,337.4,337.4,337.4,337.4
USDHUF,20250724,215600,337.4,337.4,337.4,337.4
USDHUF,20250724,215700,337.4,337.4,337.4,337.4
USDHUF,20250724,215800,337.4,337.4,337.4,337.4
USDHUF,20250724,215900,337.5,337.5,337.5,337.5
USDHUF,20250724,220000,337.5,337.5,337.5,337.5
USDHUF,20250724,220100,337.5,337.6,337.5,337.6
USDHUF,20250724,220200,337.5,337.5,337.5,337.5
USDHUF,20250724,220300,337.5,337.5,337.5,337.5
USDHUF,20250724,220400,337.5,337.5,337.5,337.5
USDHUF,20250724,220500,337.5,337.5,337.5,337.5
USDHUF,20250724,220600,337.5,337.5,337.5,337.5
USDHUF,20250724,220700,337.5,337.5,337.5,337.5
USDHUF,20250724,220800,337.5,337.5,337.5,337.5
USDHUF,20250724,220900,337.5,337.5,337.5,337.5
USDHUF,20250724,221000,337.6,337.6,337.6,337.6
USDHUF,20250724,221100,337.6,337.6,337.6,337.6
USDHUF,20250724,221200,337.6,337.6,337.6,337.6
USDHUF,20250724,221300,337.6,337.6,337.6,337.6
USDHUF,20250724,221400,337.6,337.6,337.6,337.6
USDHUF,20250724,221500,337.6,337.6,337.6,337.6
USDHUF,20250724,221600,337.6,337.6,337.6,337.6
USDHUF,20250724,221700,337.6,337.6,337.6,337.6
USDHUF,20250724,221800,337.6,337.6,337.6,337.6
USDHUF,20250724,221900,337.6,337.6,337.6,337.6
USDHUF,20250724,222000,337.6,337.6,337.6,337.6
USDHUF,20250724,222100,337.6,337.6,337.6,337.6
USDHUF,20250724,222200,337.6,337.6,337.6,337.6
USDHUF,20250724,222300,337.6,337.6,337.6,337.6
USDHUF,20250724,222400,337.6,337.6,337.6,337.6
USDHUF,20250724,222500,337.6,337.6,337.6,337.6
USDHUF,20250724,222600,337.6,337.6,337.6,337.6
USDHUF,20250724,222700,337.6,337.6,337.6,337.6
USDHUF,20250724,222800,337.6,337.6,337.6,337.6
USDHUF,20250724,222900,337.6,337.6,337.6,337.6
USDHUF,20250724,223000,337.6,337.6,337.6,337.6
USDHUF,20250724,223100,337.6,337.6,337.6,337.6
USDHUF,20250724,223200,337.6,337.6,337.6,337.6
USDHUF,20250724,223300,337.6,337.6,337.6,337.6
USDHUF,20250724,223400,337.6,337.6,337.6,337.6
USDHUF,20250724,223500,337.6,337.6,337.6,337.6
USDHUF,20250724,223600,337.6,337.7,337.6,337.7
USDHUF,20250724,223700,337.7,337.8,337.7,337.8
USDHUF,20250724,223800,337.8,337.8,337.8,337.8
USDHUF,20250724,223900,337.8,337.8,337.8,337.8
USDHUF,20250724,224000,337.8,337.8,337.8,337.8
USDHUF,20250724,224100,337.8,337.8,337.8,337.8
USDHUF,20250724,224200,337.8,337.8,337.8,337.8
USDHUF,20250724,224300,337.8,337.8,337.8,337.8
USDHUF,20250724,224400,337.7,337.7,337.7,337.7
USDHUF,20250724,224500,337.7,337.7,337.7,337.7
USDHUF,20250724,224600,337.7,337.7,337.7,337.7
USDHUF,20250724,224700,337.7,337.8,337.7,337.8
USDHUF,20250724,224800,337.9,337.9,337.9,337.9
USDHUF,20250724,224900,337.9,337.9,337.9,337.9
USDHUF,20250724,225000,337.9,337.9,337.9,337.9
USDHUF,20250724,225100,337.9,337.9,337.9,337.9
USDHUF,20250724,225200,337.9,337.9,337.9,337.9
USDHUF,20250724,225300,337.9,337.9,337.9,337.9
USDHUF,20250724,225400,337.9,337.9,337.9,337.9
USDHUF,20250724,225500,337.9,337.9,337.9,337.9
USDHUF,20250724,225600,337.9,337.9,337.8,337.8
USDHUF,20250724,225700,337.8,337.8,337.7,337.7
USDHUF,20250724,225800,337.8,337.8,337.8,337.8
USDHUF,20250724,225900,337.8,337.9,337.8,337.9
USDHUF,20250724,230000,337.9,337.9,337.9,337.9
USDHUF,20250724,230100,337.9,337.9,337.9,337.9
USDHUF,20250724,230200,337.9,338.0,337.9,338.0
USDHUF,20250724,230300,338.1,338.2,338.1,338.2
USDHUF,20250724,230400,338.3,338.3,338.2,338.2
USDHUF,20250724,230500,338.3,338.3,338.3,338.3
USDHUF,20250724,230600,338.4,338.4,338.4,338.4
USDHUF,20250724,230700,338.4,338.4,338.3,338.3
USDHUF,20250724,230800,338.3,338.3,338.3,338.3
USDHUF,20250724,230900,338.3,338.3,338.3,338.3
USDHUF,20250724,231000,338.4,338.4,338.3,338.3
USDHUF,20250724,231100,338.4,338.4,338.3,338.3
USDHUF,20250724,231200,338.3,338.3,338.1,338.2
USDHUF,20250724,231300,338.2,338.2,338.2,338.2
USDHUF,20250724,231400,338.1,338.1,338.1,338.1
USDHUF,20250724,231500,338.0,338.0,338.0,338.0
USDHUF,20250724,231600,338.0,338.0,338.0,338.0
USDHUF,20250724,231700,338.0,338.0,338.0,338.0
USDHUF,20250724,231800,338.0,338.0,338.0,338.0
USDHUF,20250724,231900,338.0,338.0,338.0,338.0
USDHUF,20250724,232000,338.0,338.0,338.0,338.0
USDHUF,20250724,232100,338.0,338.0,338.0,338.0
USDHUF,20250724,232200,338.0,338.0,338.0,338.0
USDHUF,20250724,232300,338.0,338.0,338.0,338.0
USDHUF,20250724,232400,338.0,338.0,338.0,338.0
USDHUF,20250724,232500,338.0,338.0,338.0,338.0
USDHUF,20250724,232600,338.0,338.0,338.0,338.0
USDHUF,20250724,232700,338.0,338.0,338.0,338.0
USDHUF,20250724,232800,338.0,338.0,338.0,338.0
USDHUF,20250724,232900,338.0,338.0,338.0,338.0
USDHUF,20250724,233000,338.0,338.0,338.0,338.0
USDHUF,20250724,233100,338.0,338.0,338.0,338.0
USDHUF,20250724,233200,338.0,338.0,338.0,338.0
USDHUF,20250724,233300,338.0,338.0,338.0,338.0
USDHUF,20250724,233400,338.0,338.0,338.0,338.0
USDHUF,20250724,233500,338.0,338.0,338.0,338.0
USDHUF,20250724,233600,338.0,338.0,338.0,338.0
USDHUF,20250724,233700,338.0,338.0,338.0,338.0
USDHUF,20250724,233800,338.0,338.0,338.0,338.0
USDHUF,20250724,233900,338.0,338.0,338.0,338.0
USDHUF,20250724,234000,338.0,338.0,338.0,338.0
USDHUF,20250724,234100,338.0,338.0,338.0,338.0
USDHUF,20250724,234200,338.0,338.0,338.0,338.0
USDHUF,20250724,234300,338.0,338.0,338.0,338.0
USDHUF,20250724,234400,338.0,338.0,338.0,338.0
USDHUF,20250724,234500,338.0,338.0,338.0,338.0
USDHUF,20250724,234600,338.0,338.0,338.0,338.0
USDHUF,20250724,234700,338.0,338.0,338.0,338.0
USDHUF,20250724,234800,338.0,338.0,338.0,338.0
USDHUF,20250724,234900,338.0,338.0,337.9,337.9
USDHUF,20250724,235000,337.9,337.9,337.9,337.9
USDHUF,20250724,235100,337.9,337.9,337.9,337.9
USDHUF,20250724,235200,337.9,337.9,337.9,337.9
USDHUF,20250724,235300,337.8,337.8,337.8,337.8
USDHUF,20250724,235400,337.8,337.8,337.8,337.8
USDHUF,20250724,235500,337.8,337.8,337.8,337.8
USDHUF,20250724,235600,337.8,337.8,337.8,337.8
USDHUF,20250724,235700,337.8,337.8,337.8,337.8
USDHUF,20250724,235800,337.8,337.8,337.8,337.8
USDHUF,20250724,235900,337.8,337.8,337.8,337.8
USDHUF,20250725,000000,338.0,338.1,338.0,338.1
USDNOK,20250724,000100,10.098,10.098,10.094,10.095
USDNOK,20250724,000200,10.096,10.099,10.095,10.098
USDNOK,20250724,000300,10.098,10.098,10.098,10.098
USDNOK,20250724,000400,10.097,10.098,10.096,10.096
USDNOK,20250724,000500,10.098,10.098,10.097,10.097
USDNOK,20250724,000600,10.098,10.098,10.096,10.096
USDNOK,20250724,000700,10.097,10.098,10.096,10.096
USDNOK,20250724,000800,10.097,10.098,10.096,10.098
USDNOK,20250724,000900,10.097,10.098,10.097,10.098
USDNOK,20250724,001000,10.097,10.099,10.097,10.098
USDNOK,20250724,001100,10.099,10.099,10.097,10.098
USDNOK,20250724,001200,10.097,10.099,10.097,10.097
USDNOK,20250724,001300,10.098,10.098,10.098,10.098
USDNOK,20250724,001400,10.099,10.099,10.097,10.097
USDNOK,20250724,001500,10.098,10.099,10.097,10.098
USDNOK,20250724,001600,10.097,10.099,10.097,10.098
USDNOK,20250724,001700,10.097,10.098,10.097,10.098
USDNOK,20250724,001800,10.097,10.098,10.097,10.097
USDNOK,20250724,001900,10.098,10.098,10.097,10.097
USDNOK,20250724,002000,10.097,10.097,10.096,10.096
USDNOK,20250724,002100,10.097,10.098,10.096,10.097
USDNOK,20250724,002200,10.098,10.098,10.097,10.097
USDNOK,20250724,002300,10.098,10.098,10.096,10.096
USDNOK,20250724,002400,10.097,10.097,10.096,10.096
USDNOK,20250724,002500,10.097,10.098,10.096,10.098
USDNOK,20250724,002600,10.097,10.098,10.097,10.098
USDNOK,20250724,002700,10.097,10.098,10.097,10.097
USDNOK,20250724,002800,10.096,10.098,10.096,10.097
USDNOK,20250724,002900,10.098,10.098,10.097,10.097
USDNOK,20250724,003000,10.098,10.098,10.097,10.097
USDNOK,20250724,003100,10.098,10.098,10.098,10.098
USDNOK,20250724,003200,10.097,10.098,10.097,10.097
USDNOK,20250724,003300,10.098,10.098,10.097,10.098
USDNOK,20250724,003400,10.097,10.098,10.097,10.097
USDNOK,20250724,003500,10.098,10.098,10.097,10.098
USDNOK,20250724,003600,10.097,10.098,10.097,10.097
USDNOK,20250724,003700,10.098,10.098,10.097,10.098
USDNOK,20250724,003800,10.097,10.098,10.097,10.097
USDNOK,20250724,003900,10.098,10.098,10.097,10.097
USDNOK,20250724,004000,10.097,10.097,10.097,10.097
USDNOK,20250724,004100,10.096,10.098,10.096,10.098
USDNOK,20250724,004200,10.097,10.098,10.097,10.097
USDNOK,20250724,004300,10.096,10.096,10.096,10.096
USDNOK,20250724,004400,10.097,10.097,10.097,10.097
USDNOK,20250724,004500,10.097,10.097,10.097,10.097
USDNOK,20250724,004600,10.097,10.097,10.096,10.097
USDNOK,20250724,004700,10.097,10.097,10.097,10.097
USDNOK,20250724,004800,10.096,10.098,10.096,10.097
USDNOK,20250724,004900,10.098,10.098,10.097,10.097
USDNOK,20250724,005000,10.098,10.098,10.096,10.097
USDNOK,20250724,005100,10.096,10.097,10.096,10.097
USDNOK,20250724,005200,10.096,10.097,10.096,10.096
USDNOK,20250724,005300,10.097,10.097,10.096,10.097
USDNOK,20250724,005400,10.096,10.097,10.096,10.097
USDNOK,20250724,005500,10.096,10.096,10.096,10.096
USDNOK,20250724,005600,10.097,10.097,10.097,10.097
USDNOK,20250724,005700,10.096,10.097,10.096,10.097
USDNOK,20250724,005800,10.098,10.098,10.097,10.098
USDNOK,20250724,005900,10.097,10.099,10.097,10.098
USDNOK,20250724,010000,10.099,10.099,10.098,10.098
USDNOK,20250724,010100,10.099,10.099,10.095,10.095
USDNOK,20250724,010200,10.094,10.097,10.094,10.097
USDNOK,20250724,010300,10.096,10.097,10.096,10.097
USDNOK,20250724,010400,10.096,10.097,10.096,10.096
USDNOK,20250724,010500,10.096,10.096,10.096,10.096
USDNOK,20250724,010600,10.096,10.096,10.096,10.096
USDNOK,20250724,010700,10.097,10.097,10.097,10.097
USDNOK,20250724,010800,10.097,10.098,10.097,10.098
USDNOK,20250724,010900,10.099,10.100,10.098,10.100
USDNOK,20250724,011000,10.099,10.099,10.099,10.099
USDNOK,20250724,011100,10.099,10.100,10.099,10.100
USDNOK,20250724,011200,10.099,10.099,10.098,10.099
USDNOK,20250724,011300,10.099,10.099,10.099,10.099
USDNOK,20250724,011400,10.098,10.098,10.098,10.098
USDNOK,20250724,011500,10.098,10.099,10.098,10.099
USDNOK,20250724,011600,10.099,10.099,10.099,10.099
USDNOK,20250724,011700,10.099,10.099,10.099,10.099
USDNOK,20250724,011800,10.098,10.098,10.097,10.097
USDNOK,20250724,011900,10.097,10.097,10.097,10.097
USDNOK,20250724,012000,10.097,10.098,10.097,10.098
USDNOK,20250724,012100,10.097,10.098,10.097,10.097
USDNOK,20250724,012200,10.096,10.098,10.096,10.097
USDNOK,20250724,012300,10.096,10.096,10.095,10.096
USDNOK,20250724,012400,10.096,10.096,10.096,10.096
USDNOK,20250724,012500,10.097,10.097,10.096,10.096
USDNOK,20250724,012600,10.096,10.097,10.096,10.096
USDNOK,20250724,012700,10.097,10.097,10.097,10.097
USDNOK,20250724,012800,10.096,10.097,10.096,10.096
USDNOK,20250724,012900,10.097,10.097,10.097,10.097
USDNOK,20250724,013000,10.097,10.097,10.097,10.097
USDNOK,20250724,013100,10.096,10.097,10.096,10.097
USDNOK,20250724,013200,10.097,10.097,10.097,10.097
USDNOK,20250724,013300,10.097,10.097,10.097,10.097
USDNOK,20250724,013400,10.097,10.098,10.097,10.097
USDNOK,20250724,013500,10.096,10.096,10.095,10.096
USDNOK,20250724,013600,10.096,10.096,10.096,10.096
USDNOK,20250724,013700,10.095,10.096,10.095,10.096
USDNOK,20250724,013800,10.097,10.097,10.097,10.097
USDNOK,20250724,013900,10.097,10.097,10.097,10.097
USDNOK,20250724,014000,10.097,10.097,10.097,10.097
USDNOK,20250724,014100,10.098,10.098,10.096,10.097
USDNOK,20250724,014200,10.096,10.097,10.096,10.096
USDNOK,20250724,014300,10.097,10.097,10.096,10.096
USDNOK,20250724,014400,10.097,10.097,10.096,10.096
USDNOK,20250724,014500,10.097,10.098,10.097,10.097
USDNOK,20250724,014600,10.098,10.098,10.097,10.097
USDNOK,20250724,014700,10.098,10.098,10.097,10.097
USDNOK,20250724,014800,10.098,10.098,10.096,10.097
USDNOK,20250724,014900,10.097,10.097,10.097,10.097
USDNOK,20250724,015000,10.097,10.098,10.096,10.097
USDNOK,20250724,015100,10.098,10.098,10.097,10.097
USDNOK,20250724,015200,10.097,10.097,10.097,10.097
USDNOK,20250724,015300,10.098,10.098,10.098,10.098
USDNOK,20250724,015400,10.098,10.098,10.097,10.098
USDNOK,20250724,015500,10.097,10.097,10.097,10.097
USDNOK,20250724,015600,10.098,10.098,10.098,10.098
USDNOK,20250724,015700,10.098,10.098,10.097,10.097
USDNOK,20250724,015800,10.098,10.098,10.098,10.098
USDNOK,20250724,015900,10.098,10.098,10.098,10.098
USDNOK,20250724,020000,10.097,10.098,10.097,10.098
USDNOK,20250724,020100,10.097,10.098,10.097,10.098
USDNOK,20250724,020200,10.099,10.099,10.099,10.099
USDNOK,20250724,020300,10.099,10.099,10.099,10.099
USDNOK,20250724,020400,10.099,10.099,10.098,10.098
USDNOK,20250724,020500,10.099,10.100,10.099,10.100
USDNOK,20250724,020600,10.101,10.101,10.101,10.101
USDNOK,20250724,020700,10.101,10.101,10.100,10.101
USDNOK,20250724,020800,10.102,10.103,10.102,10.103
USDNOK,20250724,020900,10.103,10.103,10.103,10.103
USDNOK,20250724,021000,10.103,10.103,10.103,10.103
USDNOK,20250724,021100,10.103,10.103,10.103,10.103
USDNOK,20250724,021200,10.102,10.103,10.102,10.103
USDNOK,20250724,021300,10.102,10.102,10.102,10.102
USDNOK,20250724,021400,10.101,10.101,10.101,10.101
USDNOK,20250724,021500,10.101,10.102,10.101,10.102
USDNOK,20250724,021600,10.103,10.103,10.103,10.103
USDNOK,20250724,021700,10.103,10.103,10.103,10.103
USDNOK,20250724,021800,10.104,10.104,10.104,10.104
USDNOK,20250724,021900,10.104,10.104,10.103,10.103
USDNOK,20250724,022000,10.104,10.104,10.103,10.104
USDNOK,20250724,022100,10.105,10.105,10.105,10.105
USDNOK,20250724,022200,10.104,10.104,10.104,10.104
USDNOK,20250724,022300,10.103,10.103,10.103,10.103
USDNOK,20250724,022400,10.103,10.103,10.103,10.103
USDNOK,20250724,022500,10.103,10.103,10.103,10.103
USDNOK,20250724,022600,10.103,10.104,10.103,10.103
USDNOK,20250724,022700,10.104,10.104,10.103,10.104
USDNOK,20250724,022800,10.103,10.103,10.103,10.103
USDNOK,20250724,022900,10.103,10.103,10.103,10.103
USDNOK,20250724,023000,10.103,10.103,10.103,10.103
USDNOK,20250724,023100,10.104,10.106,10.103,10.106
USDNOK,20250724,023200,10.107,10.107,10.106,10.107
USDNOK,20250724,023300,10.108,10.108,10.108,10.108
USDNOK,20250724,023400,10.108,10.108,10.108,10.108
USDNOK,20250724,023500,10.107,10.108,10.107,10.108
USDNOK,20250724,023600,10.108,10.108,10.108,10.108
USDNOK,20250724,023700,10.108,10.109,10.108,10.108
USDNOK,20250724,023800,10.108,10.108,10.108,10.108
USDNOK,20250724,023900,10.107,10.108,10.107,10.108
USDNOK,20250724,024000,10.107,10.108,10.107,10.108
USDNOK,20250724,024100,10.108,10.108,10.108,10.108
USDNOK,20250724,024200,10.109,10.110,10.109,10.109
USDNOK,20250724,024300,10.109,10.109,10.109,10.109
USDNOK,20250724,024400,10.108,10.108,10.108,10.108
USDNOK,20250724,024500,10.107,10.108,10.107,10.108
USDNOK,20250724,024600,10.107,10.108,10.107,10.108
USDNOK,20250724,024700,10.109,10.109,10.107,10.108
USDNOK,20250724,024800,10.107,10.109,10.107,10.109
USDNOK,20250724,024900,10.109,10.109,10.109,10.109
USDNOK,20250724,025000,10.110,10.110,10.110,10.110
USDNOK,20250724,025100,10.109,10.110,10.109,10.110
USDNOK,20250724,025200,10.110,10.110,10.109,10.109
USDNOK,20250724,025300,10.108,10.109,10.108,10.109
USDNOK,20250724,025400,10.108,10.109,10.106,10.106
USDNOK,20250724,025500,10.107,10.107,10.106,10.106
USDNOK,20250724,025600,10.107,10.108,10.106,10.106
USDNOK,20250724,025700,10.107,10.107,10.106,10.106
USDNOK,20250724,025800,10.107,10.107,10.107,10.107
USDNOK,20250724,025900,10.107,10.107,10.107,10.107
USDNOK,20250724,030000,10.107,10.107,10.107,10.107
USDNOK,20250724,030100,10.107,10.107,10.105,10.105
USDNOK,20250724,030200,10.105,10.105,10.105,10.105
USDNOK,20250724,030300,10.104,10.104,10.102,10.103
USDNOK,20250724,030400,10.102,10.103,10.099,10.099
USDNOK,20250724,030500,10.098,10.098,10.097,10.097
USDNOK,20250724,030600,10.097,10.097,10.097,10.097
USDNOK,20250724,030700,10.097,10.097,10.097,10.097
USDNOK,20250724,030800,10.097,10.097,10.096,10.097
USDNOK,20250724,030900,10.097,10.097,10.097,10.097
USDNOK,20250724,031000,10.096,10.096,10.094,10.095
USDNOK,20250724,031100,10.094,10.095,10.094,10.094
USDNOK,20250724,031200,10.094,10.095,10.094,10.095
USDNOK,20250724,031300,10.095,10.096,10.094,10.096
USDNOK,20250724,031400,10.095,10.095,10.094,10.095
USDNOK,20250724,031500,10.094,10.096,10.094,10.096
USDNOK,20250724,031600,10.097,10.099,10.096,10.096
USDNOK,20250724,031700,10.097,10.097,10.097,10.097
USDNOK,20250724,031800,10.097,10.099,10.097,10.099
USDNOK,20250724,031900,10.099,10.099,10.098,10.098
USDNOK,20250724,032000,10.098,10.098,10.098,10.098
USDNOK,20250724,032100,10.099,10.101,10.099,10.101
USDNOK,20250724,032200,10.100,10.101,10.100,10.101
USDNOK,20250724,032300,10.102,10.102,10.102,10.102
USDNOK,20250724,032400,10.103,10.104,10.102,10.102
USDNOK,20250724,032500,10.101,10.101,10.099,10.099
USDNOK,20250724,032600,10.099,10.099,10.099,10.099
USDNOK,20250724,032700,10.098,10.099,10.098,10.098
USDNOK,20250724,032800,10.099,10.099,10.089,10.095
USDNOK,20250724,032900,10.096,10.097,10.093,10.094
USDNOK,20250724,033000,10.094,10.094,10.093,10.093
USDNOK,20250724,033100,10.094,10.097,10.093,10.094
USDNOK,20250724,033200,10.093,10.097,10.093,10.096
USDNOK,20250724,033300,10.096,10.097,10.096,10.096
USDNOK,20250724,033400,10.095,10.095,10.094,10.095
USDNOK,20250724,033500,10.094,10.094,10.094,10.094
USDNOK,20250724,033600,10.094,10.095,10.094,10.095
USDNOK,20250724,033700,10.094,10.095,10.093,10.095
USDNOK,20250724,033800,10.095,10.095,10.095,10.095
USDNOK,20250724,033900,10.095,10.095,10.095,10.095
USDNOK,20250724,034000,10.095,10.095,10.095,10.095
USDNOK,20250724,034100,10.095,10.095,10.095,10.095
USDNOK,20250724,034200,10.094,10.095,10.094,10.094
USDNOK,20250724,034300,10.095,10.095,10.094,10.094
USDNOK,20250724,034400,10.094,10.095,10.094,10.095
USDNOK,20250724,034500,10.095,10.095,10.095,10.095
USDNOK,20250724,034600,10.096,10.096,10.095,10.095
USDNOK,20250724,034700,10.096,10.096,10.095,10.096
USDNOK,20250724,034800,10.096,10.096,10.096,10.096
USDNOK,20250724,034900,10.097,10.097,10.096,10.096
USDNOK,20250724,035000,10.095,10.096,10.095,10.096
USDNOK,20250724,035100,10.095,10.096,10.095,10.095
USDNOK,20250724,035200,10.096,10.096,10.096,10.096
USDNOK,20250724,035300,10.096,10.096,10.095,10.095
USDNOK,20250724,035400,10.096,10.096,10.096,10.096
USDNOK,20250724,035500,10.096,10.096,10.096,10.096
USDNOK,20250724,035600,10.096,10.096,10.095,10.096
USDNOK,20250724,035700,10.096,10.097,10.096,10.097
USDNOK,20250724,035800,10.097,10.097,10.097,10.097
USDNOK,20250724,035900,10.096,10.096,10.096,10.096
USDNOK,20250724,040000,10.096,10.097,10.096,10.097
USDNOK,20250724,040100,10.097,10.097,10.096,10.096
USDNOK,20250724,040200,10.096,10.096,10.096,10.096
USDNOK,20250724,040300,10.097,10.097,10.096,10.097
USDNOK,20250724,040400,10.098,10.099,10.098,10.099
USDNOK,20250724,040500,10.099,10.099,10.099,10.099
USDNOK,20250724,040600,10.100,10.100,10.100,10.100
USDNOK,20250724,040700,10.100,10.100,10.100,10.100
USDNOK,20250724,040800,10.100,10.100,10.099,10.099
USDNOK,20250724,040900,10.099,10.099,10.099,10.099
USDNOK,20250724,041000,10.100,10.100,10.100,10.100
USDNOK,20250724,041100,10.101,10.102,10.101,10.102
USDNOK,20250724,041200,10.103,10.103,10.103,10.103
USDNOK,20250724,041300,10.103,10.103,10.102,10.102
USDNOK,20250724,041400,10.102,10.102,10.102,10.102
USDNOK,20250724,041500,10.101,10.101,10.101,10.101
USDNOK,20250724,041600,10.100,10.100,10.097,10.098
USDNOK,20250724,041700,10.098,10.099,10.098,10.099
USDNOK,20250724,041800,10.098,10.098,10.097,10.097
USDNOK,20250724,041900,10.096,10.096,10.096,10.096
USDNOK,20250724,042000,10.096,10.097,10.096,10.097
USDNOK,20250724,042100,10.097,10.097,10.096,10.096
USDNOK,20250724,042200,10.097,10.098,10.097,10.098
USDNOK,20250724,042300,10.097,10.099,10.097,10.099
USDNOK,20250724,042400,10.099,10.099,10.098,10.098
USDNOK,20250724,042500,10.097,10.097,10.097,10.097
USDNOK,20250724,042600,10.096,10.096,10.096,10.096
USDNOK,20250724,042700,10.096,10.097,10.096,10.097
USDNOK,20250724,042800,10.097,10.097,10.097,10.097
USDNOK,20250724,042900,10.096,10.097,10.096,10.097
USDNOK,20250724,043000,10.096,10.097,10.096,10.097
USDNOK,20250724,043100,10.097,10.097,10.096,10.096
USDNOK,20250724,043200,10.097,10.097,10.097,10.097
USDNOK,20250724,043300,10.098,10.098,10.097,10.098
USDNOK,20250724,043400,10.099,10.100,10.099,10.100
USDNOK,20250724,043500,10.100,10.100,10.100,10.100
USDNOK,20250724,043600,10.100,10.100,10.100,10.100
USDNOK,20250724,043700,10.100,10.100,10.099,10.100
USDNOK,20250724,043800,10.101,10.101,10.101,10.101
USDNOK,20250724,043900,10.100,10.101,10.100,10.101
USDNOK,20250724,044000,10.102,10.103,10.102,10.103
USDNOK,20250724,044100,10.104,10.104,10.104,10.104
USDNOK,20250724,044200,10.105,10.105,10.105,10.105
USDNOK,20250724,044300,10.105,10.105,10.104,10.104
USDNOK,20250724,044400,10.104,10.104,10.103,10.104
USDNOK,20250724,044500,10.103,10.103,10.103,10.103
USDNOK,20250724,044600,10.102,10.102,10.101,10.101
USDNOK,20250724,044700,10.102,10.102,10.100,10.100
USDNOK,20250724,044800,10.099,10.100,10.099,10.100
USDNOK,20250724,044900,10.099,10.100,10.099,10.100
USDNOK,20250724,045000,10.099,10.100,10.099,10.100
USDNOK,20250724,045100,10.099,10.099,10.099,10.099
USDNOK,20250724,045200,10.099,10.099,10.099,10.099
USDNOK,20250724,045300,10.099,10.100,10.099,10.100
USDNOK,20250724,045400,10.099,10.099,10.099,10.099
USDNOK,20250724,045500,10.099,10.099,10.098,10.098
USDNOK,20250724,045600,10.099,10.099,10.099,10.099
USDNOK,20250724,045700,10.099,10.099,10.098,10.098
USDNOK,20250724,045800,10.098,10.099,10.098,10.099
USDNOK,20250724,045900,10.099,10.099,10.099,10.099
USDNOK,20250724,050000,10.098,10.098,10.098,10.098
USDNOK,20250724,050100,10.099,10.099,10.099,10.099
USDNOK,20250724,050200,10.099,10.099,10.097,10.097
USDNOK,20250724,050300,10.098,10.098,10.098,10.098
USDNOK,20250724,050400,10.099,10.099,10.099,10.099
USDNOK,20250724,050500,10.100,10.100,10.099,10.100
USDNOK,20250724,050600,10.099,10.099,10.097,10.098
USDNOK,20250724,050700,10.098,10.098,10.098,10.098
USDNOK,20250724,050800,10.098,10.098,10.098,10.098
USDNOK,20250724,050900,10.099,10.099,10.098,10.098
USDNOK,20250724,051000,10.099,10.099,10.099,10.099
USDNOK,20250724,051100,10.098,10.098,10.097,10.097
USDNOK,20250724,051200,10.096,10.097,10.096,10.097
USDNOK,20250724,051300,10.097,10.097,10.097,10.097
USDNOK,20250724,051400,10.097,10.097,10.096,10.096
USDNOK,20250724,051500,10.096,10.096,10.096,10.096
USDNOK,20250724,051600,10.097,10.098,10.096,10.097
USDNOK,20250724,051700,10.097,10.097,10.096,10.096
USDNOK,20250724,051800,10.097,10.097,10.096,10.096
USDNOK,20250724,051900,10.097,10.097,10.096,10.097
USDNOK,20250724,052000,10.096,10.097,10.096,10.096
USDNOK,20250724,052100,10.096,10.097,10.096,10.097
USDNOK,20250724,052200,10.097,10.097,10.097,10.097
USDNOK,20250724,052300,10.096,10.096,10.096,10.096
USDNOK,20250724,052400,10.097,10.097,10.096,10.097
USDNOK,20250724,052500,10.097,10.097,10.097,10.097
USDNOK,20250724,052600,10.097,10.097,10.097,10.097
USDNOK,20250724,052700,10.098,10.099,10.098,10.099
USDNOK,20250724,052800,10.099,10.099,10.099,10.099
USDNOK,20250724,052900,10.099,10.099,10.099,10.099
USDNOK,20250724,053000,10.099,10.099,10.099,10.099
USDNOK,20250724,053100,10.100,10.102,10.100,10.102
USDNOK,20250724,053200,10.101,10.101,10.101,10.101
USDNOK,20250724,053300,10.101,10.101,10.100,10.100
USDNOK,20250724,053400,10.099,10.100,10.099,10.100
USDNOK,20250724,053500,10.100,10.100,10.100,10.100
USDNOK,20250724,053600,10.100,10.101,10.100,10.100
USDNOK,20250724,053700,10.099,10.100,10.099,10.100
USDNOK,20250724,053800,10.100,10.100,10.099,10.099
USDNOK,20250724,053900,10.098,10.099,10.098,10.098
USDNOK,20250724,054000,10.098,10.099,10.098,10.098
USDNOK,20250724,054100,10.099,10.099,10.098,10.098
USDNOK,20250724,054200,10.098,10.098,10.097,10.097
USDNOK,20250724,054300,10.096,10.096,10.096,10.096
USDNOK,20250724,054400,10.097,10.097,10.096,10.096
USDNOK,20250724,054500,10.096,10.096,10.096,10.096
USDNOK,20250724,054600,10.096,10.097,10.096,10.096
USDNOK,20250724,054700,10.096,10.096,10.096,10.096
USDNOK,20250724,054800,10.096,10.096,10.096,10.096
USDNOK,20250724,054900,10.096,10.096,10.096,10.096
USDNOK,20250724,055000,10.097,10.097,10.097,10.097
USDNOK,20250724,055100,10.098,10.098,10.098,10.098
USDNOK,20250724,055200,10.097,10.098,10.097,10.097
USDNOK,20250724,055300,10.097,10.097,10.097,10.097
USDNOK,20250724,055400,10.098,10.098,10.098,10.098
USDNOK,20250724,055500,10.097,10.097,10.097,10.097
USDNOK,20250724,055600,10.097,10.098,10.097,10.098
USDNOK,20250724,055700,10.098,10.098,10.098,10.098
USDNOK,20250724,055800,10.099,10.099,10.099,10.099
USDNOK,20250724,055900,10.100,10.100,10.099,10.099
USDNOK,20250724,060000,10.100,10.100,10.100,10.100
USDNOK,20250724,060100,10.101,10.102,10.101,10.102
USDNOK,20250724,060200,10.102,10.102,10.102,10.102
USDNOK,20250724,060300,10.103,10.103,10.102,10.102
USDNOK,20250724,060400,10.101,10.101,10.101,10.101
USDNOK,20250724,060500,10.101,10.101,10.100,10.100
USDNOK,20250724,060600,10.100,10.100,10.100,10.100
USDNOK,20250724,060700,10.100,10.100,10.100,10.100
USDNOK,20250724,060800,10.099,10.099,10.099,10.099
USDNOK,20250724,060900,10.099,10.101,10.099,10.101
USDNOK,20250724,061000,10.100,10.101,10.100,10.100
USDNOK,20250724,061100,10.100,10.100,10.100,10.100
USDNOK,20250724,061200,10.100,10.100,10.100,10.100
USDNOK,20250724,061300,10.100,10.100,10.099,10.099
USDNOK,20250724,061400,10.100,10.100,10.099,10.100
USDNOK,20250724,061500,10.099,10.100,10.099,10.099
USDNOK,20250724,061600,10.099,10.099,10.098,10.099
USDNOK,20250724,061700,10.098,10.099,10.098,10.099
USDNOK,20250724,061800,10.098,10.099,10.098,10.099
USDNOK,20250724,061900,10.100,10.100,10.099,10.099
USDNOK,20250724,062000,10.099,10.099,10.099,10.099
USDNOK,20250724,062100,10.100,10.100,10.100,10.100
USDNOK,20250724,062200,10.100,10.100,10.099,10.099
USDNOK,20250724,062300,10.099,10.099,10.099,10.099
USDNOK,20250724,062400,10.099,10.099,10.099,10.099
USDNOK,20250724,062500,10.098,10.098,10.098,10.098
USDNOK,20250724,062600,10.098,10.098,10.098,10.098
USDNOK,20250724,062700,10.098,10.098,10.098,10.098
USDNOK,20250724,062800,10.098,10.098,10.098,10.098
USDNOK,20250724,062900,10.098,10.098,10.098,10.098
USDNOK,20250724,063000,10.099,10.099,10.098,10.099
USDNOK,20250724,063100,10.099,10.099,10.099,10.099
USDNOK,20250724,063200,10.099,10.100,10.099,10.100
USDNOK,20250724,063300,10.099,10.100,10.099,10.100
USDNOK,20250724,063400,10.099,10.099,10.097,10.098
USDNOK,20250724,063500,10.097,10.099,10.097,10.099
USDNOK,20250724,063600,10.099,10.099,10.098,10.098
USDNOK,20250724,063700,10.099,10.099,10.099,10.099
USDNOK,20250724,063800,10.099,10.099,10.099,10.099
USDNOK,20250724,063900,10.099,10.100,10.099,10.100
USDNOK,20250724,064000,10.100,10.100,10.100,10.100
USDNOK,20250724,064100,10.100,10.100,10.100,10.100
USDNOK,20250724,064200,10.100,10.100,10.100,10.100
USDNOK,20250724,064300,10.099,10.100,10.099,10.100
USDNOK,20250724,064400,10.100,10.100,10.100,10.100
USDNOK,20250724,064500,10.100,10.100,10.100,10.100
USDNOK,20250724,064600,10.099,10.101,10.099,10.101
USDNOK,20250724,064700,10.101,10.101,10.100,10.100
USDNOK,20250724,064800,10.100,10.101,10.100,10.101
USDNOK,20250724,064900,10.101,10.101,10.101,10.101
USDNOK,20250724,065000,10.100,10.100,10.100,10.100
USDNOK,20250724,065100,10.100,10.100,10.100,10.100
USDNOK,20250724,065200,10.100,10.100,10.100,10.100
USDNOK,20250724,065300,10.099,10.100,10.099,10.099
USDNOK,20250724,065400,10.100,10.100,10.100,10.100
USDNOK,20250724,065500,10.100,10.100,10.100,10.100
USDNOK,20250724,065600,10.100,10.100,10.100,10.100
USDNOK,20250724,065700,10.100,10.100,10.100,10.100
USDNOK,20250724,065800,10.100,10.100,10.100,10.100
USDNOK,20250724,065900,10.100,10.100,10.100,10.100
USDNOK,20250724,070000,10.100,10.100,10.100,10.100
USDNOK,20250724,070100,10.099,10.100,10.099,10.100
USDNOK,20250724,070200,10.099,10.100,10.098,10.100
USDNOK,20250724,070300,10.100,10.100,10.100,10.100
USDNOK,20250724,070400,10.100,10.100,10.100,10.100
USDNOK,20250724,070500,10.100,10.100,10.100,10.100
USDNOK,20250724,070600,10.100,10.100,10.100,10.100
USDNOK,20250724,070700,10.101,10.102,10.101,10.102
USDNOK,20250724,070800,10.102,10.102,10.102,10.102
USDNOK,20250724,070900,10.102,10.102,10.102,10.102
USDNOK,20250724,071000,10.102,10.102,10.102,10.102
USDNOK,20250724,071100,10.102,10.102,10.102,10.102
USDNOK,20250724,071200,10.102,10.102,10.102,10.102
USDNOK,20250724,071300,10.103,10.103,10.102,10.102
USDNOK,20250724,071400,10.102,10.103,10.102,10.102
USDNOK,20250724,071500,10.102,10.102,10.102,10.102
USDNOK,20250724,071600,10.102,10.102,10.102,10.102
USDNOK,20250724,071700,10.102,10.102,10.102,10.102
USDNOK,20250724,071800,10.101,10.101,10.099,10.100
USDNOK,20250724,071900,10.099,10.100,10.099,10.100
USDNOK,20250724,072000,10.100,10.100,10.099,10.100
USDNOK,20250724,072100,10.099,10.100,10.099,10.100
USDNOK,20250724,072200,10.100,10.100,10.100,10.100
USDNOK,20250724,072300,10.100,10.100,10.100,10.100
USDNOK,20250724,072400,10.100,10.100,10.099,10.099
USDNOK,20250724,072500,10.099,10.100,10.099,10.100
USDNOK,20250724,072600,10.100,10.100,10.099,10.099
USDNOK,20250724,072700,10.098,10.098,10.097,10.097
USDNOK,20250724,072800,10.096,10.097,10.096,10.097
USDNOK,20250724,072900,10.097,10.100,10.097,10.099
USDNOK,20250724,073000,10.099,10.099,10.099,10.099
USDNOK,20250724,073100,10.100,10.100,10.100,10.100
USDNOK,20250724,073200,10.099,10.100,10.099,10.099
USDNOK,20250724,073300,10.100,10.100,10.099,10.099
USDNOK,20250724,073400,10.098,10.098,10.097,10.098
USDNOK,20250724,073500,10.097,10.098,10.097,10.098
USDNOK,20250724,073600,10.099,10.099,10.099,10.099
USDNOK,20250724,073700,10.099,10.099,10.098,10.098
USDNOK,20250724,073800,10.098,10.098,10.098,10.098
USDNOK,20250724,073900,10.097,10.097,10.095,10.095
USDNOK,20250724,074000,10.096,10.096,10.095,10.095
USDNOK,20250724,074100,10.095,10.095,10.095,10.095
USDNOK,20250724,074200,10.095,10.095,10.095,10.095
USDNOK,20250724,074300,10.096,10.099,10.096,10.099
USDNOK,20250724,074400,10.100,10.100,10.099,10.099
USDNOK,20250724,074500,10.100,10.100,10.100,10.100
USDNOK,20250724,074600,10.100,10.100,10.100,10.100
USDNOK,20250724,074700,10.100,10.101,10.100,10.101
USDNOK,20250724,074800,10.100,10.100,10.099,10.100
USDNOK,20250724,074900,10.100,10.100,10.100,10.100
USDNOK,20250724,075000,10.099,10.100,10.099,10.100
USDNOK,20250724,075100,10.101,10.102,10.101,10.102
USDNOK,20250724,075200,10.102,10.102,10.102,10.102
USDNOK,20250724,075300,10.103,10.104,10.103,10.103
USDNOK,20250724,075400,10.102,10.102,10.102,10.102
USDNOK,20250724,075500,10.102,10.102,10.101,10.101
USDNOK,20250724,075600,10.100,10.100,10.100,10.100
USDNOK,20250724,075700,10.099,10.100,10.099,10.100
USDNOK,20250724,075800,10.100,10.103,10.100,10.103
USDNOK,20250724,075900,10.103,10.103,10.103,10.103
USDNOK,20250724,080000,10.104,10.104,10.104,10.104
USDNOK,20250724,080100,10.105,10.105,10.101,10.103
USDNOK,20250724,080200,10.102,10.102,10.101,10.102
USDNOK,20250724,080300,10.102,10.102,10.102,10.102
USDNOK,20250724,080400,10.101,10.101,10.099,10.100
USDNOK,20250724,080500,10.100,10.100,10.099,10.099
USDNOK,20250724,080600,10.099,10.099,10.099,10.099
USDNOK,20250724,080700,10.100,10.104,10.100,10.104
USDNOK,20250724,080800,10.103,10.105,10.102,10.103
USDNOK,20250724,080900,10.103,10.103,10.103,10.103
USDNOK,20250724,081000,10.102,10.102,10.100,10.101
USDNOK,20250724,081100,10.100,10.101,10.100,10.101
USDNOK,20250724,081200,10.102,10.103,10.102,10.103
USDNOK,20250724,081300,10.103,10.103,10.103,10.103
USDNOK,20250724,081400,10.103,10.104,10.103,10.104
USDNOK,20250724,081500,10.104,10.105,10.104,10.105
USDNOK,20250724,081600,10.106,10.108,10.106,10.107
USDNOK,20250724,081700,10.108,10.108,10.108,10.108
USDNOK,20250724,081800,10.107,10.108,10.105,10.105
USDNOK,20250724,081900,10.105,10.105,10.104,10.104
USDNOK,20250724,082000,10.103,10.104,10.102,10.104
USDNOK,20250724,082100,10.105,10.105,10.103,10.103
USDNOK,20250724,082200,10.104,10.104,10.103,10.103
USDNOK,20250724,082300,10.102,10.105,10.101,10.105
USDNOK,20250724,082400,10.106,10.107,10.106,10.107
USDNOK,20250724,082500,10.107,10.107,10.106,10.106
USDNOK,20250724,082600,10.105,10.106,10.104,10.104
USDNOK,20250724,082700,10.103,10.103,10.102,10.103
USDNOK,20250724,082800,10.102,10.103,10.102,10.103
USDNOK,20250724,082900,10.102,10.102,10.101,10.101
USDNOK,20250724,083000,10.102,10.103,10.100,10.100
USDNOK,20250724,083100,10.101,10.102,10.101,10.101
USDNOK,20250724,083200,10.101,10.101,10.098,10.098
USDNOK,20250724,083300,10.097,10.097,10.097,10.097
USDNOK,20250724,083400,10.098,10.099,10.098,10.099
USDNOK,20250724,083500,10.100,10.101,10.098,10.098
USDNOK,20250724,083600,10.099,10.100,10.098,10.100
USDNOK,20250724,083700,10.101,10.101,10.100,10.101
USDNOK,20250724,083800,10.100,10.100,10.099,10.100
USDNOK,20250724,083900,10.100,10.101,10.100,10.101
USDNOK,20250724,084000,10.101,10.102,10.101,10.102
USDNOK,20250724,084100,10.103,10.104,10.102,10.102
USDNOK,20250724,084200,10.103,10.103,10.103,10.103
USDNOK,20250724,084300,10.103,10.103,10.100,10.100
USDNOK,20250724,084400,10.101,10.101,10.099,10.100
USDNOK,20250724,084500,10.101,10.102,10.101,10.101
USDNOK,20250724,084600,10.102,10.102,10.101,10.101
USDNOK,20250724,084700,10.100,10.100,10.100,10.100
USDNOK,20250724,084800,10.100,10.101,10.100,10.100
USDNOK,20250724,084900,10.100,10.101,10.100,10.101
USDNOK,20250724,085000,10.100,10.100,10.100,10.100
USDNOK,20250724,085100,10.101,10.101,10.100,10.100
USDNOK,20250724,085200,10.099,10.101,10.099,10.100
USDNOK,20250724,085300,10.100,10.100,10.100,10.100
USDNOK,20250724,085400,10.101,10.102,10.101,10.101
USDNOK,20250724,085500,10.101,10.101,10.100,10.100
USDNOK,20250724,085600,10.099,10.099,10.099,10.099
USDNOK,20250724,085700,10.100,10.102,10.099,10.102
USDNOK,20250724,085800,10.101,10.104,10.101,10.104
USDNOK,20250724,085900,10.105,10.105,10.103,10.103
USDNOK,20250724,090000,10.104,10.105,10.103,10.105
USDNOK,20250724,090100,10.104,10.105,10.103,10.105
USDNOK,20250724,090200,10.104,10.104,10.097,10.097
USDNOK,20250724,090300,10.096,10.096,10.094,10.094
USDNOK,20250724,090400,10.093,10.094,10.092,10.092
USDNOK,20250724,090500,10.093,10.093,10.093,10.093
USDNOK,20250724,090600,10.092,10.092,10.090,10.090
USDNOK,20250724,090700,10.089,10.089,10.086,10.087
USDNOK,20250724,090800,10.088,10.088,10.087,10.088
USDNOK,20250724,090900,10.087,10.087,10.086,10.086
USDNOK,20250724,091000,10.085,10.085,10.084,10.084
USDNOK,20250724,091100,10.084,10.085,10.083,10.083
USDNOK,20250724,091200,10.084,10.085,10.083,10.085
USDNOK,20250724,091300,10.086,10.086,10.084,10.084
USDNOK,20250724,091400,10.083,10.084,10.082,10.082
USDNOK,20250724,091500,10.083,10.083,10.081,10.083
USDNOK,20250724,091600,10.082,10.082,10.080,10.082
USDNOK,20250724,091700,10.083,10.083,10.081,10.081
USDNOK,20250724,091800,10.082,10.082,10.081,10.082
USDNOK,20250724,091900,10.083,10.085,10.083,10.084
USDNOK,20250724,092000,10.085,10.085,10.083,10.083
USDNOK,20250724,092100,10.084,10.085,10.084,10.085
USDNOK,20250724,092200,10.086,10.087,10.086,10.087
USDNOK,20250724,092300,10.088,10.088,10.087,10.087
USDNOK,20250724,092400,10.088,10.092,10.088,10.092
USDNOK,20250724,092500,10.091,10.091,10.089,10.090
USDNOK,20250724,092600,10.089,10.089,10.084,10.084
USDNOK,20250724,092700,10.085,10.085,10.084,10.084
USDNOK,20250724,092800,10.085,10.085,10.085,10.085
USDNOK,20250724,092900,10.085,10.088,10.085,10.088
USDNOK,20250724,093000,10.087,10.089,10.085,10.086
USDNOK,20250724,093100,10.091,10.092,10.088,10.091
USDNOK,20250724,093200,10.092,10.093,10.091,10.093
USDNOK,20250724,093300,10.092,10.092,10.091,10.091
USDNOK,20250724,093400,10.092,10.092,10.091,10.091
USDNOK,20250724,093500,10.090,10.090,10.088,10.089
USDNOK,20250724,093600,10.090,10.091,10.090,10.090
USDNOK,20250724,093700,10.089,10.090,10.089,10.090
USDNOK,20250724,093800,10.091,10.093,10.091,10.093
USDNOK,20250724,093900,10.094,10.094,10.094,10.094
USDNOK,20250724,094000,10.094,10.094,10.093,10.094
USDNOK,20250724,094100,10.093,10.094,10.091,10.091
USDNOK,20250724,094200,10.090,10.091,10.090,10.090
USDNOK,20250724,094300,10.089,10.090,10.089,10.090
USDNOK,20250724,094400,10.089,10.089,10.089,10.089
USDNOK,20250724,094500,10.089,10.089,10.087,10.089
USDNOK,20250724,094600,10.089,10.089,10.089,10.089
USDNOK,20250724,094700,10.090,10.091,10.090,10.091
USDNOK,20250724,094800,10.092,10.092,10.092,10.092
USDNOK,20250724,094900,10.091,10.092,10.090,10.090
USDNOK,20250724,095000,10.091,10.091,10.090,10.090
USDNOK,20250724,095100,10.091,10.093,10.091,10.093
USDNOK,20250724,095200,10.092,10.092,10.092,10.092
USDNOK,20250724,095300,10.093,10.093,10.092,10.092
USDNOK,20250724,095400,10.092,10.092,10.092,10.092
USDNOK,20250724,095500,10.093,10.094,10.093,10.094
USDNOK,20250724,095600,10.093,10.094,10.092,10.092
USDNOK,20250724,095700,10.093,10.093,10.090,10.090
USDNOK,20250724,095800,10.089,10.089,10.088,10.088
USDNOK,20250724,095900,10.088,10.088,10.088,10.088
USDNOK,20250724,100000,10.089,10.089,10.089,10.089
USDNOK,20250724,100100,10.088,10.092,10.088,10.091
USDNOK,20250724,100200,10.092,10.092,10.091,10.091
USDNOK,20250724,100300,10.090,10.090,10.089,10.090
USDNOK,20250724,100400,10.089,10.090,10.089,10.090
USDNOK,20250724,100500,10.089,10.089,10.089,10.089
USDNOK,20250724,100600,10.089,10.089,10.087,10.087
USDNOK,20250724,100700,10.086,10.086,10.085,10.086
USDNOK,20250724,100800,10.087,10.089,10.087,10.089
USDNOK,20250724,100900,10.089,10.089,10.089,10.089
USDNOK,20250724,101000,10.090,10.090,10.090,10.090
USDNOK,20250724,101100,10.089,10.089,10.087,10.087
USDNOK,20250724,101200,10.088,10.088,10.088,10.088
USDNOK,20250724,101300,10.089,10.089,10.089,10.089
USDNOK,20250724,101400,10.089,10.090,10.089,10.090
USDNOK,20250724,101500,10.089,10.089,10.087,10.089
USDNOK,20250724,101600,10.090,10.090,10.089,10.090
USDNOK,20250724,101700,10.089,10.089,10.089,10.089
USDNOK,20250724,101800,10.089,10.089,10.088,10.088
USDNOK,20250724,101900,10.088,10.088,10.087,10.088
USDNOK,20250724,102000,10.087,10.087,10.086,10.086
USDNOK,20250724,102100,10.085,10.086,10.082,10.083
USDNOK,20250724,102200,10.083,10.084,10.083,10.084
USDNOK,20250724,102300,10.085,10.085,10.085,10.085
USDNOK,20250724,102400,10.085,10.086,10.085,10.086
USDNOK,20250724,102500,10.087,10.087,10.086,10.087
USDNOK,20250724,102600,10.086,10.087,10.086,10.087
USDNOK,20250724,102700,10.088,10.088,10.087,10.087
USDNOK,20250724,102800,10.086,10.087,10.086,10.087
USDNOK,20250724,102900,10.088,10.089,10.087,10.087
USDNOK,20250724,103000,10.086,10.087,10.086,10.086
USDNOK,20250724,103100,10.087,10.090,10.087,10.090
USDNOK,20250724,103200,10.090,10.090,10.090,10.090
USDNOK,20250724,103300,10.091,10.093,10.091,10.092
USDNOK,20250724,103400,10.091,10.091,10.091,10.091
USDNOK,20250724,103500,10.090,10.091,10.090,10.090
USDNOK,20250724,103600,10.089,10.089,10.088,10.088
USDNOK,20250724,103700,10.088,10.088,10.088,10.088
USDNOK,20250724,103800,10.087,10.087,10.083,10.083
USDNOK,20250724,103900,10.084,10.084,10.083,10.083
USDNOK,20250724,104000,10.082,10.084,10.082,10.084
USDNOK,20250724,104100,10.083,10.085,10.083,10.084
USDNOK,20250724,104200,10.083,10.084,10.083,10.084
USDNOK,20250724,104300,10.084,10.084,10.084,10.084
USDNOK,20250724,104400,10.084,10.084,10.084,10.084
USDNOK,20250724,104500,10.084,10.084,10.083,10.083
USDNOK,20250724,104600,10.082,10.082,10.081,10.081
USDNOK,20250724,104700,10.082,10.082,10.079,10.079
USDNOK,20250724,104800,10.078,10.079,10.078,10.079
USDNOK,20250724,104900,10.078,10.079,10.078,10.078
USDNOK,20250724,105000,10.078,10.078,10.078,10.078
USDNOK,20250724,105100,10.077,10.078,10.076,10.078
USDNOK,20250724,105200,10.077,10.081,10.077,10.081
USDNOK,20250724,105300,10.080,10.082,10.080,10.082
USDNOK,20250724,105400,10.082,10.082,10.080,10.080
USDNOK,20250724,105500,10.079,10.081,10.079,10.081
USDNOK,20250724,105600,10.082,10.084,10.082,10.084
USDNOK,20250724,105700,10.085,10.085,10.084,10.084
USDNOK,20250724,105800,10.084,10.084,10.083,10.084
USDNOK,20250724,105900,10.085,10.085,10.084,10.085
USDNOK,20250724,110000,10.084,10.085,10.084,10.085
USDNOK,20250724,110100,10.084,10.090,10.084,10.090
USDNOK,20250724,110200,10.089,10.089,10.087,10.087
USDNOK,20250724,110300,10.086,10.087,10.086,10.086
USDNOK,20250724,110400,10.087,10.087,10.087,10.087
USDNOK,20250724,110500,10.087,10.087,10.087,10.087
USDNOK,20250724,110600,10.087,10.089,10.087,10.089
USDNOK,20250724,110700,10.089,10.089,10.089,10.089
USDNOK,20250724,110800,10.089,10.089,10.089,10.089
USDNOK,20250724,110900,10.089,10.089,10.089,10.089
USDNOK,20250724,111000,10.090,10.090,10.088,10.090
USDNOK,20250724,111100,10.089,10.090,10.089,10.090
USDNOK,20250724,111200,10.091,10.091,10.089,10.090
USDNOK,20250724,111300,10.090,10.090,10.090,10.090
USDNOK,20250724,111400,10.089,10.089,10.089,10.089
USDNOK,20250724,111500,10.089,10.090,10.089,10.089
USDNOK,20250724,111600,10.089,10.089,10.089,10.089
USDNOK,20250724,111700,10.088,10.088,10.087,10.087
USDNOK,20250724,111800,10.088,10.090,10.088,10.089
USDNOK,20250724,111900,10.090,10.090,10.089,10.089
USDNOK,20250724,112000,10.088,10.089,10.088,10.089
USDNOK,20250724,112100,10.090,10.092,10.089,10.091
USDNOK,20250724,112200,10.090,10.090,10.090,10.090
USDNOK,20250724,112300,10.090,10.090,10.088,10.089
USDNOK,20250724,112400,10.090,10.090,10.090,10.090
USDNOK,20250724,112500,10.090,10.090,10.089,10.089
USDNOK,20250724,112600,10.088,10.088,10.088,10.088
USDNOK,20250724,112700,10.088,10.089,10.088,10.089
USDNOK,20250724,112800,10.088,10.088,10.087,10.087
USDNOK,20250724,112900,10.087,10.087,10.087,10.087
USDNOK,20250724,113000,10.088,10.089,10.088,10.089
USDNOK,20250724,113100,10.088,10.089,10.088,10.089
USDNOK,20250724,113200,10.089,10.091,10.089,10.090
USDNOK,20250724,113300,10.090,10.090,10.089,10.089
USDNOK,20250724,113400,10.088,10.090,10.088,10.090
USDNOK,20250724,113500,10.090,10.090,10.090,10.090
USDNOK,20250724,113600,10.090,10.090,10.090,10.090
USDNOK,20250724,113700,10.091,10.091,10.091,10.091
USDNOK,20250724,113800,10.091,10.091,10.090,10.090
USDNOK,20250724,113900,10.091,10.091,10.090,10.090
USDNOK,20250724,114000,10.089,10.089,10.088,10.088
USDNOK,20250724,114100,10.088,10.088,10.087,10.087
USDNOK,20250724,114200,10.087,10.087,10.087,10.087
USDNOK,20250724,114300,10.088,10.088,10.088,10.088
USDNOK,20250724,114400,10.088,10.088,10.088,10.088
USDNOK,20250724,114500,10.088,10.089,10.088,10.089
USDNOK,20250724,114600,10.089,10.090,10.089,10.089
USDNOK,20250724,114700,10.089,10.089,10.089,10.089
USDNOK,20250724,114800,10.090,10.090,10.089,10.089
USDNOK,20250724,114900,10.090,10.090,10.090,10.090
USDNOK,20250724,115000,10.091,10.091,10.091,10.091
USDNOK,20250724,115100,10.091,10.093,10.091,10.093
USDNOK,20250724,115200,10.094,10.096,10.094,10.095
USDNOK,20250724,115300,10.096,10.096,10.095,10.095
USDNOK,20250724,115400,10.094,10.094,10.094,10.094
USDNOK,20250724,115500,10.094,10.094,10.093,10.093
USDNOK,20250724,115600,10.094,10.094,10.094,10.094
USDNOK,20250724,115700,10.094,10.094,10.094,10.094
USDNOK,20250724,115800,10.094,10.094,10.094,10.094
USDNOK,20250724,115900,10.093,10.093,10.093,10.093
USDNOK,20250724,120000,10.092,10.092,10.092,10.092
USDNOK,20250724,120100,10.091,10.092,10.090,10.092
USDNOK,20250724,120200,10.093,10.093,10.092,10.092
USDNOK,20250724,120300,10.091,10.092,10.091,10.091
USDNOK,20250724,120400,10.090,10.090,10.089,10.089
USDNOK,20250724,120500,10.090,10.090,10.090,10.090
USDNOK,20250724,120600,10.090,10.091,10.090,10.091
USDNOK,20250724,120700,10.092,10.092,10.092,10.092
USDNOK,20250724,120800,10.092,10.092,10.092,10.092
USDNOK,20250724,120900,10.093,10.093,10.092,10.093
USDNOK,20250724,121000,10.093,10.093,10.093,10.093
USDNOK,20250724,121100,10.092,10.092,10.092,10.092
USDNOK,20250724,121200,10.092,10.093,10.092,10.093
USDNOK,20250724,121300,10.094,10.094,10.094,10.094
USDNOK,20250724,121400,10.094,10.096,10.094,10.096
USDNOK,20250724,121500,10.095,10.095,10.095,10.095
USDNOK,20250724,121600,10.095,10.096,10.095,10.096
USDNOK,20250724,121700,10.097,10.097,10.097,10.097
USDNOK,20250724,121800,10.097,10.097,10.097,10.097
USDNOK,20250724,121900,10.097,10.097,10.097,10.097
USDNOK,20250724,122000,10.097,10.097,10.097,10.097
USDNOK,20250724,122100,10.097,10.097,10.097,10.097
USDNOK,20250724,122200,10.097,10.097,10.096,10.096
USDNOK,20250724,122300,10.096,10.096,10.096,10.096
USDNOK,20250724,122400,10.095,10.095,10.095,10.095
USDNOK,20250724,122500,10.096,10.096,10.096,10.096
USDNOK,20250724,122600,10.096,10.096,10.095,10.095
USDNOK,20250724,122700,10.095,10.095,10.095,10.095
USDNOK,20250724,122800,10.096,10.097,10.096,10.097
USDNOK,20250724,122900,10.098,10.098,10.097,10.097
USDNOK,20250724,123000,10.097,10.097,10.097,10.097
USDNOK,20250724,123100,10.096,10.097,10.096,10.096
USDNOK,20250724,123200,10.096,10.097,10.096,10.096
USDNOK,20250724,123300,10.097,10.099,10.097,10.099
USDNOK,20250724,123400,10.100,10.101,10.100,10.101
USDNOK,20250724,123500,10.100,10.100,10.100,10.100
USDNOK,20250724,123600,10.101,10.103,10.101,10.102
USDNOK,20250724,123700,10.103,10.104,10.103,10.104
USDNOK,20250724,123800,10.105,10.106,10.105,10.106
USDNOK,20250724,123900,10.106,10.107,10.106,10.107
USDNOK,20250724,124000,10.108,10.109,10.107,10.107
USDNOK,20250724,124100,10.107,10.107,10.106,10.106
USDNOK,20250724,124200,10.106,10.107,10.106,10.107
USDNOK,20250724,124300,10.108,10.108,10.107,10.107
USDNOK,20250724,124400,10.106,10.106,10.106,10.106
USDNOK,20250724,124500,10.107,10.107,10.107,10.107
USDNOK,20250724,124600,10.107,10.107,10.107,10.107
USDNOK,20250724,124700,10.108,10.108,10.107,10.108
USDNOK,20250724,124800,10.108,10.108,10.108,10.108
USDNOK,20250724,124900,10.108,10.108,10.107,10.107
USDNOK,20250724,125000,10.108,10.108,10.108,10.108
USDNOK,20250724,125100,10.108,10.108,10.105,10.105
USDNOK,20250724,125200,10.106,10.106,10.106,10.106
USDNOK,20250724,125300,10.106,10.107,10.106,10.107
USDNOK,20250724,125400,10.107,10.107,10.106,10.106
USDNOK,20250724,125500,10.105,10.105,10.105,10.105
USDNOK,20250724,125600,10.105,10.105,10.104,10.104
USDNOK,20250724,125700,10.104,10.105,10.104,10.105
USDNOK,20250724,125800,10.104,10.104,10.104,10.104
USDNOK,20250724,125900,10.103,10.103,10.100,10.101
USDNOK,20250724,130000,10.101,10.102,10.101,10.102
USDNOK,20250724,130100,10.101,10.101,10.101,10.101
USDNOK,20250724,130200,10.101,10.103,10.101,10.103
USDNOK,20250724,130300,10.102,10.102,10.102,10.102
USDNOK,20250724,130400,10.102,10.102,10.102,10.102
USDNOK,20250724,130500,10.102,10.102,10.102,10.102
USDNOK,20250724,130600,10.102,10.103,10.102,10.103
USDNOK,20250724,130700,10.102,10.102,10.102,10.102
USDNOK,20250724,130800,10.102,10.106,10.101,10.106
USDNOK,20250724,130900,10.107,10.109,10.107,10.109
USDNOK,20250724,131000,10.109,10.109,10.108,10.108
USDNOK,20250724,131100,10.108,10.108,10.108,10.108
USDNOK,20250724,131200,10.108,10.108,10.108,10.108
USDNOK,20250724,131300,10.107,10.107,10.107,10.107
USDNOK,20250724,131400,10.107,10.107,10.106,10.106
USDNOK,20250724,131500,10.105,10.106,10.104,10.106
USDNOK,20250724,131600,10.105,10.106,10.105,10.106
USDNOK,20250724,131700,10.107,10.107,10.107,10.107
USDNOK,20250724,131800,10.107,10.107,10.107,10.107
USDNOK,20250724,131900,10.107,10.107,10.106,10.107
USDNOK,20250724,132000,10.107,10.107,10.107,10.107
USDNOK,20250724,132100,10.108,10.108,10.105,10.105
USDNOK,20250724,132200,10.105,10.105,10.105,10.105
USDNOK,20250724,132300,10.106,10.106,10.102,10.102
USDNOK,20250724,132400,10.102,10.102,10.102,10.102
USDNOK,20250724,132500,10.101,10.101,10.101,10.101
USDNOK,20250724,132600,10.101,10.102,10.101,10.101
USDNOK,20250724,132700,10.101,10.102,10.101,10.102
USDNOK,20250724,132800,10.101,10.101,10.100,10.101
USDNOK,20250724,132900,10.100,10.101,10.100,10.101
USDNOK,20250724,133000,10.102,10.102,10.102,10.102
USDNOK,20250724,133100,10.103,10.103,10.100,10.100
USDNOK,20250724,133200,10.101,10.101,10.101,10.101
USDNOK,20250724,133300,10.101,10.101,10.101,10.101
USDNOK,20250724,133400,10.100,10.101,10.100,10.101
USDNOK,20250724,133500,10.101,10.101,10.100,10.100
USDNOK,20250724,133600,10.099,10.099,10.098,10.098
USDNOK,20250724,133700,10.097,10.097,10.097,10.097
USDNOK,20250724,133800,10.097,10.098,10.097,10.098
USDNOK,20250724,133900,10.098,10.099,10.098,10.099
USDNOK,20250724,134000,10.098,10.098,10.096,10.098
USDNOK,20250724,134100,10.099,10.099,10.098,10.098
USDNOK,20250724,134200,10.099,10.099,10.097,10.098
USDNOK,20250724,134300,10.099,10.099,10.098,10.098
USDNOK,20250724,134400,10.097,10.098,10.097,10.098
USDNOK,20250724,134500,10.097,10.097,10.097,10.097
USDNOK,20250724,134600,10.097,10.098,10.097,10.098
USDNOK,20250724,134700,10.099,10.100,10.099,10.100
USDNOK,20250724,134800,10.099,10.099,10.097,10.097
USDNOK,20250724,134900,10.098,10.098,10.096,10.096
USDNOK,20250724,135000,10.095,10.095,10.093,10.093
USDNOK,20250724,135100,10.094,10.096,10.094,10.095
USDNOK,20250724,135200,10.094,10.095,10.094,10.095
USDNOK,20250724,135300,10.094,10.094,10.093,10.093
USDNOK,20250724,135400,10.092,10.095,10.092,10.095
USDNOK,20250724,135500,10.094,10.095,10.094,10.095
USDNOK,20250724,135600,10.096,10.098,10.095,10.095
USDNOK,20250724,135700,10.095,10.095,10.095,10.095
USDNOK,20250724,135800,10.094,10.095,10.093,10.093
USDNOK,20250724,135900,10.094,10.095,10.094,10.095
USDNOK,20250724,140000,10.094,10.094,10.093,10.094
USDNOK,20250724,140100,10.095,10.097,10.094,10.097
USDNOK,20250724,140200,10.095,10.095,10.095,10.095
USDNOK,20250724,140300,10.095,10.096,10.094,10.094
USDNOK,20250724,140400,10.093,10.095,10.093,10.095
USDNOK,20250724,140500,10.094,10.095,10.094,10.094
USDNOK,20250724,140600,10.093,10.093,10.092,10.092
USDNOK,20250724,140700,10.093,10.094,10.092,10.094
USDNOK,20250724,140800,10.094,10.094,10.094,10.094
USDNOK,20250724,140900,10.095,10.095,10.094,10.095
USDNOK,20250724,141000,10.096,10.101,10.096,10.100
USDNOK,20250724,141100,10.100,10.100,10.100,10.100
USDNOK,20250724,141200,10.101,10.103,10.101,10.102
USDNOK,20250724,141300,10.102,10.104,10.102,10.104
USDNOK,20250724,141400,10.105,10.105,10.104,10.104
USDNOK,20250724,141500,10.105,10.105,10.102,10.102
USDNOK,20250724,141600,10.103,10.105,10.102,10.102
USDNOK,20250724,141700,10.101,10.102,10.101,10.102
USDNOK,20250724,141800,10.101,10.101,10.100,10.101
USDNOK,20250724,141900,10.102,10.102,10.101,10.102
USDNOK,20250724,142000,10.101,10.103,10.101,10.103
USDNOK,20250724,142100,10.102,10.104,10.102,10.104
USDNOK,20250724,142200,10.103,10.105,10.103,10.105
USDNOK,20250724,142300,10.104,10.104,10.104,10.104
USDNOK,20250724,142400,10.103,10.106,10.103,10.105
USDNOK,20250724,142500,10.105,10.105,10.105,10.105
USDNOK,20250724,142600,10.104,10.104,10.104,10.104
USDNOK,20250724,142700,10.103,10.103,10.102,10.102
USDNOK,20250724,142800,10.103,10.103,10.100,10.101
USDNOK,20250724,142900,10.100,10.100,10.100,10.100
USDNOK,20250724,143000,10.101,10.102,10.100,10.101
USDNOK,20250724,143100,10.100,10.105,10.100,10.104
USDNOK,20250724,143200,10.105,10.106,10.103,10.103
USDNOK,20250724,143300,10.104,10.104,10.100,10.101
USDNOK,20250724,143400,10.102,10.105,10.102,10.104
USDNOK,20250724,143500,10.105,10.105,10.104,10.105
USDNOK,20250724,143600,10.105,10.106,10.105,10.106
USDNOK,20250724,143700,10.105,10.107,10.105,10.107
USDNOK,20250724,143800,10.106,10.106,10.106,10.106
USDNOK,20250724,143900,10.106,10.109,10.106,10.108
USDNOK,20250724,144000,10.107,10.111,10.107,10.111
USDNOK,20250724,144100,10.110,10.113,10.110,10.112
USDNOK,20250724,144200,10.113,10.116,10.113,10.116
USDNOK,20250724,144300,10.115,10.116,10.114,10.116
USDNOK,20250724,144400,10.115,10.115,10.112,10.113
USDNOK,20250724,144500,10.112,10.112,10.111,10.111
USDNOK,20250724,144600,10.112,10.112,10.110,10.110
USDNOK,20250724,144700,10.109,10.111,10.108,10.108
USDNOK,20250724,144800,10.109,10.110,10.109,10.110
USDNOK,20250724,144900,10.111,10.112,10.111,10.112
USDNOK,20250724,145000,10.111,10.115,10.111,10.115
USDNOK,20250724,145100,10.114,10.114,10.111,10.111
USDNOK,20250724,145200,10.112,10.113,10.111,10.113
USDNOK,20250724,145300,10.114,10.114,10.113,10.113
USDNOK,20250724,145400,10.114,10.119,10.114,10.119
USDNOK,20250724,145500,10.120,10.120,10.118,10.118
USDNOK,20250724,145600,10.118,10.119,10.116,10.116
USDNOK,20250724,145700,10.116,10.116,10.116,10.116
USDNOK,20250724,145800,10.115,10.115,10.114,10.114
USDNOK,20250724,145900,10.113,10.115,10.113,10.115
USDNOK,20250724,150000,10.114,10.115,10.114,10.115
USDNOK,20250724,150100,10.116,10.118,10.115,10.116
USDNOK,20250724,150200,10.116,10.116,10.116,10.116
USDNOK,20250724,150300,10.117,10.118,10.116,10.117
USDNOK,20250724,150400,10.116,10.116,10.114,10.115
USDNOK,20250724,150500,10.114,10.116,10.114,10.116
USDNOK,20250724,150600,10.115,10.115,10.108,10.110
USDNOK,20250724,150700,10.109,10.110,10.108,10.108
USDNOK,20250724,150800,10.107,10.109,10.104,10.108
USDNOK,20250724,150900,10.107,10.111,10.106,10.110
USDNOK,20250724,151000,10.109,10.109,10.105,10.105
USDNOK,20250724,151100,10.104,10.106,10.103,10.106
USDNOK,20250724,151200,10.107,10.107,10.105,10.106
USDNOK,20250724,151300,10.105,10.105,10.103,10.103
USDNOK,20250724,151400,10.104,10.107,10.102,10.107
USDNOK,20250724,151500,10.108,10.111,10.108,10.110
USDNOK,20250724,151600,10.109,10.114,10.109,10.114
USDNOK,20250724,151700,10.113,10.115,10.113,10.115
USDNOK,20250724,151800,10.114,10.115,10.113,10.114
USDNOK,20250724,151900,10.115,10.115,10.112,10.113
USDNOK,20250724,152000,10.112,10.113,10.111,10.113
USDNOK,20250724,152100,10.112,10.113,10.112,10.112
USDNOK,20250724,152200,10.113,10.115,10.113,10.115
USDNOK,20250724,152300,10.116,10.116,10.110,10.111
USDNOK,20250724,152400,10.110,10.111,10.109,10.109
USDNOK,20250724,152500,10.108,10.109,10.106,10.107
USDNOK,20250724,152600,10.108,10.108,10.105,10.106
USDNOK,20250724,152700,10.105,10.105,10.103,10.105
USDNOK,20250724,152800,10.106,10.112,10.106,10.111
USDNOK,20250724,152900,10.110,10.110,10.107,10.107
USDNOK,20250724,153000,10.106,10.108,10.104,10.105
USDNOK,20250724,153100,10.106,10.109,10.106,10.108
USDNOK,20250724,153200,10.107,10.107,10.103,10.105
USDNOK,20250724,153300,10.106,10.106,10.105,10.106
USDNOK,20250724,153400,10.107,10.112,10.107,10.112
USDNOK,20250724,153500,10.113,10.114,10.113,10.113
USDNOK,20250724,153600,10.112,10.114,10.112,10.113
USDNOK,20250724,153700,10.114,10.114,10.110,10.113
USDNOK,20250724,153800,10.114,10.114,10.109,10.109
USDNOK,20250724,153900,10.110,10.112,10.110,10.110
USDNOK,20250724,154000,10.111,10.111,10.109,10.109
USDNOK,20250724,154100,10.108,10.109,10.108,10.108
USDNOK,20250724,154200,10.109,10.110,10.107,10.107
USDNOK,20250724,154300,10.108,10.109,10.108,10.108
USDNOK,20250724,154400,10.109,10.109,10.107,10.107
USDNOK,20250724,154500,10.108,10.109,10.107,10.109
USDNOK,20250724,154600,10.110,10.114,10.106,10.107
USDNOK,20250724,154700,10.108,10.108,10.105,10.106
USDNOK,20250724,154800,10.107,10.107,10.104,10.104
USDNOK,20250724,154900,10.103,10.108,10.103,10.108
USDNOK,20250724,155000,10.109,10.109,10.103,10.103
USDNOK,20250724,155100,10.102,10.102,10.101,10.102
USDNOK,20250724,155200,10.102,10.102,10.101,10.102
USDNOK,20250724,155300,10.101,10.101,10.099,10.100
USDNOK,20250724,155400,10.099,10.100,10.097,10.097
USDNOK,20250724,155500,10.098,10.100,10.097,10.097
USDNOK,20250724,155600,10.098,10.100,10.098,10.099
USDNOK,20250724,155700,10.098,10.099,10.098,10.099
USDNOK,20250724,155800,10.100,10.102,10.100,10.101
USDNOK,20250724,155900,10.100,10.102,10.100,10.102
USDNOK,20250724,160000,10.103,10.104,10.103,10.103
USDNOK,20250724,160100,10.102,10.104,10.102,10.104
USDNOK,20250724,160200,10.103,10.103,10.102,10.102
USDNOK,20250724,160300,10.101,10.103,10.094,10.094
USDNOK,20250724,160400,10.093,10.094,10.093,10.093
USDNOK,20250724,160500,10.092,10.092,10.090,10.092
USDNOK,20250724,160600,10.093,10.094,10.093,10.093
USDNOK,20250724,160700,10.092,10.095,10.092,10.093
USDNOK,20250724,160800,10.092,10.092,10.088,10.089
USDNOK,20250724,160900,10.090,10.093,10.090,10.093
USDNOK,20250724,161000,10.094,10.096,10.094,10.096
USDNOK,20250724,161100,10.095,10.095,10.091,10.093
USDNOK,20250724,161200,10.094,10.096,10.093,10.093
USDNOK,20250724,161300,10.094,10.094,10.092,10.093
USDNOK,20250724,161400,10.092,10.092,10.089,10.089
USDNOK,20250724,161500,10.088,10.088,10.087,10.087
USDNOK,20250724,161600,10.086,10.089,10.086,10.089
USDNOK,20250724,161700,10.090,10.090,10.088,10.089
USDNOK,20250724,161800,10.088,10.090,10.088,10.089
USDNOK,20250724,161900,10.088,10.089,10.087,10.088
USDNOK,20250724,162000,10.087,10.089,10.087,10.089
USDNOK,20250724,162100,10.088,10.089,10.087,10.089
USDNOK,20250724,162200,10.090,10.093,10.089,10.092
USDNOK,20250724,162300,10.093,10.094,10.093,10.094
USDNOK,20250724,162400,10.095,10.095,10.094,10.094
USDNOK,20250724,162500,10.095,10.097,10.095,10.097
USDNOK,20250724,162600,10.097,10.097,10.097,10.097
USDNOK,20250724,162700,10.098,10.099,10.098,10.099
USDNOK,20250724,162800,10.100,10.102,10.100,10.100
USDNOK,20250724,162900,10.099,10.100,10.098,10.098
USDNOK,20250724,163000,10.097,10.097,10.096,10.096
USDNOK,20250724,163100,10.095,10.095,10.093,10.093
USDNOK,20250724,163200,10.092,10.092,10.089,10.090
USDNOK,20250724,163300,10.091,10.091,10.090,10.090
USDNOK,20250724,163400,10.089,10.090,10.088,10.088
USDNOK,20250724,163500,10.087,10.087,10.086,10.087
USDNOK,20250724,163600,10.088,10.088,10.085,10.085
USDNOK,20250724,163700,10.084,10.086,10.083,10.084
USDNOK,20250724,163800,10.083,10.087,10.083,10.087
USDNOK,20250724,163900,10.088,10.088,10.086,10.087
USDNOK,20250724,164000,10.088,10.088,10.087,10.087
USDNOK,20250724,164100,10.086,10.086,10.083,10.084
USDNOK,20250724,164200,10.085,10.085,10.085,10.085
USDNOK,20250724,164300,10.084,10.087,10.084,10.087
USDNOK,20250724,164400,10.086,10.087,10.086,10.087
USDNOK,20250724,164500,10.088,10.088,10.086,10.086
USDNOK,20250724,164600,10.085,10.085,10.085,10.085
USDNOK,20250724,164700,10.084,10.084,10.083,10.083
USDNOK,20250724,164800,10.084,10.084,10.084,10.084
USDNOK,20250724,164900,10.085,10.085,10.084,10.084
USDNOK,20250724,165000,10.083,10.084,10.083,10.083
USDNOK,20250724,165100,10.082,10.085,10.081,10.085
USDNOK,20250724,165200,10.084,10.084,10.083,10.084
USDNOK,20250724,165300,10.083,10.085,10.083,10.085
USDNOK,20250724,165400,10.086,10.090,10.086,10.090
USDNOK,20250724,165500,10.091,10.093,10.090,10.092
USDNOK,20250724,165600,10.093,10.098,10.093,10.097
USDNOK,20250724,165700,10.096,10.097,10.092,10.093
USDNOK,20250724,165800,10.092,10.092,10.091,10.092
USDNOK,20250724,165900,10.091,10.095,10.091,10.093
USDNOK,20250724,170000,10.092,10.094,10.092,10.093
USDNOK,20250724,170100,10.092,10.093,10.092,10.093
USDNOK,20250724,170200,10.094,10.095,10.094,10.094
USDNOK,20250724,170300,10.095,10.095,10.091,10.093
USDNOK,20250724,170400,10.094,10.099,10.094,10.099
USDNOK,20250724,170500,10.098,10.099,10.098,10.099
USDNOK,20250724,170600,10.100,10.101,10.098,10.099
USDNOK,20250724,170700,10.100,10.100,10.099,10.099
USDNOK,20250724,170800,10.098,10.098,10.095,10.095
USDNOK,20250724,170900,10.094,10.095,10.094,10.095
USDNOK,20250724,171000,10.094,10.095,10.094,10.095
USDNOK,20250724,171100,10.095,10.095,10.095,10.095
USDNOK,20250724,171200,10.096,10.100,10.096,10.099
USDNOK,20250724,171300,10.100,10.102,10.100,10.102
USDNOK,20250724,171400,10.103,10.103,10.102,10.103
USDNOK,20250724,171500,10.104,10.106,10.104,10.106
USDNOK,20250724,171600,10.107,10.109,10.107,10.107
USDNOK,20250724,171700,10.106,10.106,10.105,10.105
USDNOK,20250724,171800,10.105,10.105,10.103,10.103
USDNOK,20250724,171900,10.102,10.103,10.102,10.102
USDNOK,20250724,172000,10.101,10.102,10.100,10.100
USDNOK,20250724,172100,10.101,10.101,10.099,10.100
USDNOK,20250724,172200,10.099,10.100,10.099,10.100
USDNOK,20250724,172300,10.099,10.099,10.097,10.097
USDNOK,20250724,172400,10.098,10.098,10.097,10.097
USDNOK,20250724,172500,10.096,10.097,10.096,10.097
USDNOK,20250724,172600,10.096,10.096,10.092,10.094
USDNOK,20250724,172700,10.095,10.095,10.093,10.094
USDNOK,20250724,172800,10.093,10.094,10.093,10.094
USDNOK,20250724,172900,10.093,10.093,10.092,10.093
USDNOK,20250724,173000,10.092,10.092,10.092,10.092
USDNOK,20250724,173100,10.092,10.094,10.092,10.092
USDNOK,20250724,173200,10.092,10.092,10.091,10.091
USDNOK,20250724,173300,10.092,10.092,10.092,10.092
USDNOK,20250724,173400,10.092,10.093,10.092,10.092
USDNOK,20250724,173500,10.091,10.092,10.091,10.092
USDNOK,20250724,173600,10.093,10.096,10.093,10.095
USDNOK,20250724,173700,10.096,10.099,10.096,10.099
USDNOK,20250724,173800,10.100,10.104,10.100,10.104
USDNOK,20250724,173900,10.105,10.105,10.105,10.105
USDNOK,20250724,174000,10.105,10.108,10.105,10.107
USDNOK,20250724,174100,10.106,10.106,10.105,10.105
USDNOK,20250724,174200,10.104,10.104,10.102,10.102
USDNOK,20250724,174300,10.101,10.101,10.100,10.100
USDNOK,20250724,174400,10.101,10.102,10.101,10.102
USDNOK,20250724,174500,10.103,10.106,10.103,10.105
USDNOK,20250724,174600,10.106,10.106,10.105,10.105
USDNOK,20250724,174700,10.105,10.105,10.101,10.101
USDNOK,20250724,174800,10.102,10.104,10.102,10.103
USDNOK,20250724,174900,10.104,10.105,10.103,10.105
USDNOK,20250724,175000,10.106,10.107,10.105,10.107
USDNOK,20250724,175100,10.106,10.106,10.105,10.105
USDNOK,20250724,175200,10.106,10.107,10.106,10.106
USDNOK,20250724,175300,10.106,10.106,10.106,10.106
USDNOK,20250724,175400,10.105,10.105,10.104,10.104
USDNOK,20250724,175500,10.105,10.105,10.105,10.105
USDNOK,20250724,175600,10.104,10.106,10.104,10.106
USDNOK,20250724,175700,10.106,10.108,10.106,10.108
USDNOK,20250724,175800,10.109,10.109,10.108,10.109
USDNOK,20250724,175900,10.108,10.108,10.107,10.108
USDNOK,20250724,180000,10.109,10.109,10.109,10.109
USDNOK,20250724,180100,10.110,10.110,10.109,10.110
USDNOK,20250724,180200,10.111,10.111,10.109,10.109
USDNOK,20250724,180300,10.109,10.109,10.108,10.108
USDNOK,20250724,180400,10.108,10.108,10.107,10.107
USDNOK,20250724,180500,10.106,10.107,10.106,10.106
USDNOK,20250724,180600,10.105,10.105,10.105,10.105
USDNOK,20250724,180700,10.104,10.105,10.103,10.105
USDNOK,20250724,180800,10.106,10.106,10.103,10.103
USDNOK,20250724,180900,10.103,10.103,10.103,10.103
USDNOK,20250724,181000,10.104,10.104,10.101,10.103
USDNOK,20250724,181100,10.104,10.104,10.104,10.104
USDNOK,20250724,181200,10.105,10.108,10.105,10.108
USDNOK,20250724,181300,10.109,10.110,10.109,10.110
USDNOK,20250724,181400,10.109,10.109,10.109,10.109
USDNOK,20250724,181500,10.110,10.111,10.110,10.111
USDNOK,20250724,181600,10.110,10.110,10.108,10.108
USDNOK,20250724,181700,10.109,10.109,10.108,10.109
USDNOK,20250724,181800,10.110,10.110,10.109,10.109
USDNOK,20250724,181900,10.110,10.112,10.110,10.111
USDNOK,20250724,182000,10.110,10.110,10.110,10.110
USDNOK,20250724,182100,10.111,10.111,10.111,10.111
USDNOK,20250724,182200,10.110,10.111,10.110,10.110
USDNOK,20250724,182300,10.110,10.112,10.110,10.112
USDNOK,20250724,182400,10.113,10.115,10.112,10.113
USDNOK,20250724,182500,10.114,10.114,10.114,10.114
USDNOK,20250724,182600,10.113,10.116,10.113,10.116
USDNOK,20250724,182700,10.117,10.121,10.117,10.121
USDNOK,20250724,182800,10.121,10.121,10.121,10.121
USDNOK,20250724,182900,10.120,10.122,10.120,10.122
USDNOK,20250724,183000,10.121,10.121,10.120,10.121
USDNOK,20250724,183100,10.120,10.120,10.120,10.120
USDNOK,20250724,183200,10.121,10.121,10.120,10.121
USDNOK,20250724,183300,10.121,10.121,10.119,10.119
USDNOK,20250724,183400,10.118,10.118,10.117,10.117
USDNOK,20250724,183500,10.116,10.117,10.114,10.114
USDNOK,20250724,183600,10.115,10.118,10.115,10.118
USDNOK,20250724,183700,10.119,10.119,10.119,10.119
USDNOK,20250724,183800,10.118,10.118,10.118,10.118
USDNOK,20250724,183900,10.117,10.118,10.114,10.114
USDNOK,20250724,184000,10.113,10.113,10.113,10.113
USDNOK,20250724,184100,10.113,10.113,10.113,10.113
USDNOK,20250724,184200,10.112,10.112,10.111,10.111
USDNOK,20250724,184300,10.112,10.112,10.111,10.111
USDNOK,20250724,184400,10.110,10.110,10.109,10.109
USDNOK,20250724,184500,10.109,10.109,10.109,10.109
USDNOK,20250724,184600,10.110,10.111,10.110,10.111
USDNOK,20250724,184700,10.112,10.112,10.111,10.111
USDNOK,20250724,184800,10.110,10.110,10.109,10.109
USDNOK,20250724,184900,10.109,10.110,10.108,10.110
USDNOK,20250724,185000,10.109,10.109,10.109,10.109
USDNOK,20250724,185100,10.108,10.109,10.108,10.108
USDNOK,20250724,185200,10.109,10.109,10.108,10.109
USDNOK,20250724,185300,10.110,10.112,10.110,10.112
USDNOK,20250724,185400,10.113,10.113,10.112,10.112
USDNOK,20250724,185500,10.112,10.112,10.111,10.112
USDNOK,20250724,185600,10.113,10.114,10.113,10.114
USDNOK,20250724,185700,10.115,10.118,10.115,10.118
USDNOK,20250724,185800,10.119,10.119,10.117,10.117
USDNOK,20250724,185900,10.118,10.118,10.117,10.118
USDNOK,20250724,190000,10.117,10.118,10.117,10.118
USDNOK,20250724,190100,10.117,10.117,10.117,10.117
USDNOK,20250724,190200,10.117,10.117,10.116,10.116
USDNOK,20250724,190300,10.115,10.117,10.114,10.116
USDNOK,20250724,190400,10.115,10.115,10.113,10.113
USDNOK,20250724,190500,10.114,10.114,10.114,10.114
USDNOK,20250724,190600,10.115,10.115,10.115,10.115
USDNOK,20250724,190700,10.116,10.116,10.115,10.116
USDNOK,20250724,190800,10.115,10.115,10.113,10.113
USDNOK,20250724,190900,10.114,10.114,10.113,10.113
USDNOK,20250724,191000,10.112,10.112,10.112,10.112
USDNOK,20250724,191100,10.112,10.112,10.111,10.111
USDNOK,20250724,191200,10.110,10.111,10.109,10.111
USDNOK,20250724,191300,10.111,10.111,10.111,10.111
USDNOK,20250724,191400,10.110,10.111,10.110,10.111
USDNOK,20250724,191500,10.112,10.112,10.111,10.112
USDNOK,20250724,191600,10.112,10.112,10.112,10.112
USDNOK,20250724,191700,10.113,10.114,10.113,10.114
USDNOK,20250724,191800,10.113,10.114,10.113,10.114
USDNOK,20250724,191900,10.114,10.114,10.113,10.114
USDNOK,20250724,192000,10.113,10.113,10.112,10.113
USDNOK,20250724,192100,10.112,10.112,10.112,10.112
USDNOK,20250724,192200,10.112,10.112,10.112,10.112
USDNOK,20250724,192300,10.112,10.113,10.111,10.111
USDNOK,20250724,192400,10.110,10.110,10.110,10.110
USDNOK,20250724,192500,10.109,10.109,10.109,10.109
USDNOK,20250724,192600,10.109,10.109,10.109,10.109
USDNOK,20250724,192700,10.109,10.109,10.108,10.108
USDNOK,20250724,192800,10.107,10.107,10.106,10.106
USDNOK,20250724,192900,10.107,10.108,10.107,10.108
USDNOK,20250724,193000,10.108,10.108,10.108,10.108
USDNOK,20250724,193100,10.109,10.110,10.109,10.109
USDNOK,20250724,193200,10.109,10.109,10.109,10.109
USDNOK,20250724,193300,10.108,10.108,10.108,10.108
USDNOK,20250724,193400,10.108,10.108,10.108,10.108
USDNOK,20250724,193500,10.108,10.108,10.108,10.108
USDNOK,20250724,193600,10.107,10.107,10.105,10.105
USDNOK,20250724,193700,10.106,10.107,10.106,10.106
USDNOK,20250724,193800,10.105,10.106,10.105,10.105
USDNOK,20250724,193900,10.105,10.105,10.105,10.105
USDNOK,20250724,194000,10.105,10.105,10.105,10.105
USDNOK,20250724,194100,10.104,10.105,10.104,10.104
USDNOK,20250724,194200,10.103,10.103,10.103,10.103
USDNOK,20250724,194300,10.102,10.102,10.102,10.102
USDNOK,20250724,194400,10.102,10.103,10.102,10.103
USDNOK,20250724,194500,10.102,10.102,10.102,10.102
USDNOK,20250724,194600,10.101,10.101,10.101,10.101
USDNOK,20250724,194700,10.102,10.103,10.102,10.103
USDNOK,20250724,194800,10.104,10.104,10.104,10.104
USDNOK,20250724,194900,10.104,10.104,10.104,10.104
USDNOK,20250724,195000,10.105,10.105,10.104,10.105
USDNOK,20250724,195100,10.106,10.106,10.106,10.106
USDNOK,20250724,195200,10.106,10.106,10.105,10.105
USDNOK,20250724,195300,10.106,10.106,10.106,10.106
USDNOK,20250724,195400,10.107,10.109,10.107,10.109
USDNOK,20250724,195500,10.110,10.110,10.110,10.110
USDNOK,20250724,195600,10.110,10.110,10.107,10.107
USDNOK,20250724,195700,10.108,10.108,10.107,10.107
USDNOK,20250724,195800,10.107,10.108,10.107,10.108
USDNOK,20250724,195900,10.107,10.108,10.107,10.108
USDNOK,20250724,200000,10.109,10.109,10.108,10.108
USDNOK,20250724,200100,10.109,10.109,10.107,10.108
USDNOK,20250724,200200,10.109,10.109,10.109,10.109
USDNOK,20250724,200300,10.109,10.109,10.109,10.109
USDNOK,20250724,200400,10.109,10.109,10.109,10.109
USDNOK,20250724,200500,10.108,10.109,10.108,10.109
USDNOK,20250724,200600,10.109,10.109,10.109,10.109
USDNOK,20250724,200700,10.109,10.109,10.109,10.109
USDNOK,20250724,200800,10.110,10.110,10.110,10.110
USDNOK,20250724,200900,10.110,10.110,10.110,10.110
USDNOK,20250724,201000,10.111,10.111,10.110,10.111
USDNOK,20250724,201100,10.110,10.110,10.110,10.110
USDNOK,20250724,201200,10.110,10.111,10.110,10.111
USDNOK,20250724,201300,10.110,10.111,10.110,10.111
USDNOK,20250724,201400,10.111,10.111,10.111,10.111
USDNOK,20250724,201500,10.111,10.111,10.111,10.111
USDNOK,20250724,201600,10.112,10.112,10.112,10.112
USDNOK,20250724,201700,10.112,10.112,10.112,10.112
USDNOK,20250724,201800,10.111,10.112,10.111,10.112
USDNOK,20250724,201900,10.112,10.112,10.112,10.112
USDNOK,20250724,202000,10.111,10.111,10.111,10.111
USDNOK,20250724,202100,10.111,10.111,10.110,10.110
USDNOK,20250724,202200,10.109,10.109,10.109,10.109
USDNOK,20250724,202300,10.109,10.109,10.109,10.109
USDNOK,20250724,202400,10.109,10.109,10.109,10.109
USDNOK,20250724,202500,10.108,10.109,10.108,10.109
USDNOK,20250724,202600,10.109,10.109,10.109,10.109
USDNOK,20250724,202700,10.108,10.108,10.108,10.108
USDNOK,20250724,202800,10.108,10.108,10.107,10.107
USDNOK,20250724,202900,10.107,10.107,10.107,10.107
USDNOK,20250724,203000,10.106,10.106,10.106,10.106
USDNOK,20250724,203100,10.105,10.105,10.103,10.103
USDNOK,20250724,203200,10.103,10.103,10.103,10.103
USDNOK,20250724,203300,10.103,10.103,10.103,10.103
USDNOK,20250724,203400,10.103,10.104,10.103,10.104
USDNOK,20250724,203500,10.104,10.105,10.104,10.105
USDNOK,20250724,203600,10.104,10.104,10.104,10.104
USDNOK,20250724,203700,10.104,10.105,10.104,10.105
USDNOK,20250724,203800,10.105,10.106,10.105,10.106
USDNOK,20250724,203900,10.106,10.106,10.106,10.106
USDNOK,20250724,204000,10.105,10.105,10.105,10.105
USDNOK,20250724,204100,10.105,10.105,10.105,10.105
USDNOK,20250724,204200,10.105,10.105,10.105,10.105
USDNOK,20250724,204300,10.105,10.105,10.105,10.105
USDNOK,20250724,204400,10.105,10.105,10.105,10.105
USDNOK,20250724,204500,10.105,10.105,10.105,10.105
USDNOK,20250724,204600,10.105,10.105,10.105,10.105
USDNOK,20250724,204700,10.105,10.105,10.105,10.105
USDNOK,20250724,204800,10.105,10.105,10.105,10.105
USDNOK,20250724,204900,10.105,10.105,10.104,10.105
USDNOK,20250724,205000,10.105,10.105,10.104,10.104
USDNOK,20250724,205100,10.104,10.104,10.103,10.103
USDNOK,20250724,205200,10.104,10.104,10.104,10.104
USDNOK,20250724,205300,10.104,10.105,10.104,10.105
USDNOK,20250724,205400,10.106,10.108,10.106,10.108
USDNOK,20250724,205500,10.108,10.108,10.108,10.108
USDNOK,20250724,205600,10.108,10.110,10.108,10.109
USDNOK,20250724,205700,10.108,10.108,10.108,10.108
USDNOK,20250724,205800,10.108,10.109,10.106,10.106
USDNOK,20250724,205900,10.107,10.108,10.107,10.108
USDNOK,20250724,210000,10.108,10.108,10.107,10.107
USDNOK,20250724,210100,10.108,10.108,10.108,10.108
USDNOK,20250724,210200,10.108,10.108,10.108,10.108
USDNOK,20250724,210300,10.108,10.108,10.107,10.108
USDNOK,20250724,210400,10.107,10.107,10.107,10.107
USDNOK,20250724,210500,10.107,10.107,10.107,10.107
USDNOK,20250724,210600,10.107,10.108,10.107,10.108
USDNOK,20250724,210700,10.108,10.108,10.108,10.108
USDNOK,20250724,210800,10.108,10.110,10.108,10.110
USDNOK,20250724,210900,10.111,10.111,10.111,10.111
USDNOK,20250724,211000,10.111,10.112,10.111,10.112
USDNOK,20250724,211100,10.112,10.112,10.112,10.112
USDNOK,20250724,211200,10.112,10.112,10.112,10.112
USDNOK,20250724,211300,10.113,10.114,10.113,10.114
USDNOK,20250724,211400,10.114,10.114,10.112,10.112
USDNOK,20250724,211500,10.112,10.112,10.112,10.112
USDNOK,20250724,211600,10.111,10.112,10.111,10.112
USDNOK,20250724,211700,10.111,10.112,10.110,10.110
USDNOK,20250724,211800,10.109,10.109,10.108,10.108
USDNOK,20250724,211900,10.108,10.108,10.108,10.108
USDNOK,20250724,212000,10.108,10.108,10.108,10.108
USDNOK,20250724,212100,10.108,10.108,10.108,10.108
USDNOK,20250724,212200,10.109,10.109,10.108,10.108
USDNOK,20250724,212300,10.109,10.109,10.109,10.109
USDNOK,20250724,212400,10.109,10.109,10.109,10.109
USDNOK,20250724,212500,10.109,10.109,10.107,10.107
USDNOK,20250724,212600,10.106,10.106,10.106,10.106
USDNOK,20250724,212700,10.106,10.106,10.105,10.106
USDNOK,20250724,212800,10.105,10.105,10.105,10.105
USDNOK,20250724,212900,10.105,10.105,10.105,10.105
USDNOK,20250724,213000,10.106,10.106,10.106,10.106
USDNOK,20250724,213100,10.107,10.108,10.107,10.108
USDNOK,20250724,213200,10.107,10.107,10.107,10.107
USDNOK,20250724,213300,10.108,10.108,10.107,10.107
USDNOK,20250724,213400,10.107,10.107,10.107,10.107
USDNOK,20250724,213500,10.108,10.108,10.108,10.108
USDNOK,20250724,213600,10.108,10.109,10.108,10.109
USDNOK,20250724,213700,10.110,10.110,10.110,10.110
USDNOK,20250724,213800,10.110,10.110,10.110,10.110
USDNOK,20250724,213900,10.110,10.110,10.110,10.110
USDNOK,20250724,214000,10.110,10.110,10.110,10.110
USDNOK,20250724,214100,10.111,10.112,10.111,10.112
USDNOK,20250724,214200,10.111,10.112,10.111,10.111
USDNOK,20250724,214300,10.111,10.112,10.111,10.112
USDNOK,20250724,214400,10.112,10.112,10.112,10.112
USDNOK,20250724,214500,10.112,10.112,10.112,10.112
USDNOK,20250724,214600,10.111,10.111,10.111,10.111
USDNOK,20250724,214700,10.112,10.112,10.112,10.112
USDNOK,20250724,214800,10.112,10.112,10.110,10.110
USDNOK,20250724,214900,10.111,10.111,10.111,10.111
USDNOK,20250724,215000,10.111,10.111,10.111,10.111
USDNOK,20250724,215100,10.111,10.111,10.110,10.110
USDNOK,20250724,215200,10.111,10.111,10.111,10.111
USDNOK,20250724,215300,10.110,10.111,10.110,10.111
USDNOK,20250724,215400,10.111,10.112,10.111,10.112
USDNOK,20250724,215500,10.111,10.112,10.111,10.112
USDNOK,20250724,215600,10.113,10.114,10.113,10.114
USDNOK,20250724,215700,10.115,10.115,10.115,10.115
USDNOK,20250724,215800,10.114,10.116,10.113,10.116
USDNOK,20250724,215900,10.117,10.117,10.117,10.117
USDNOK,20250724,220000,10.118,10.120,10.118,10.120
USDNOK,20250724,220100,10.121,10.121,10.120,10.120
USDNOK,20250724,220200,10.121,10.121,10.119,10.121
USDNOK,20250724,220300,10.120,10.120,10.120,10.120
USDNOK,20250724,220400,10.120,10.120,10.120,10.120
USDNOK,20250724,220500,10.121,10.121,10.121,10.121
USDNOK,20250724,220600,10.121,10.121,10.119,10.119
USDNOK,20250724,220700,10.119,10.119,10.119,10.119
USDNOK,20250724,220800,10.117,10.117,10.117,10.117
USDNOK,20250724,220900,10.117,10.118,10.117,10.118
USDNOK,20250724,221000,10.119,10.119,10.118,10.119
USDNOK,20250724,221100,10.118,10.119,10.118,10.118
USDNOK,20250724,221200,10.118,10.119,10.118,10.119
USDNOK,20250724,221300,10.119,10.119,10.119,10.119
USDNOK,20250724,221400,10.119,10.119,10.119,10.119
USDNOK,20250724,221500,10.120,10.120,10.119,10.119
USDNOK,20250724,221600,10.119,10.119,10.119,10.119
USDNOK,20250724,221700,10.120,10.120,10.120,10.120
USDNOK,20250724,221800,10.120,10.120,10.120,10.120
USDNOK,20250724,221900,10.119,10.119,10.118,10.119
USDNOK,20250724,222000,10.118,10.120,10.118,10.120
USDNOK,20250724,222100,10.121,10.121,10.121,10.121
USDNOK,20250724,222200,10.121,10.121,10.120,10.121
USDNOK,20250724,222300,10.121,10.121,10.121,10.121
USDNOK,20250724,222400,10.121,10.121,10.121,10.121
USDNOK,20250724,222500,10.120,10.120,10.120,10.120
USDNOK,20250724,222600,10.121,10.121,10.120,10.120
USDNOK,20250724,222700,10.121,10.121,10.121,10.121
USDNOK,20250724,222800,10.121,10.121,10.120,10.120
USDNOK,20250724,222900,10.121,10.121,10.120,10.120
USDNOK,20250724,223000,10.120,10.120,10.120,10.120
USDNOK,20250724,223100,10.120,10.120,10.120,10.120
USDNOK,20250724,223200,10.120,10.120,10.120,10.120
USDNOK,20250724,223300,10.121,10.121,10.120,10.121
USDNOK,20250724,223400,10.122,10.124,10.121,10.123
USDNOK,20250724,223500,10.124,10.124,10.124,10.124
USDNOK,20250724,223600,10.124,10.127,10.123,10.127
USDNOK,20250724,223700,10.127,10.127,10.127,10.127
USDNOK,20250724,223800,10.128,10.129,10.127,10.128
USDNOK,20250724,223900,10.127,10.128,10.127,10.127
USDNOK,20250724,224000,10.127,10.127,10.127,10.127
USDNOK,20250724,224100,10.128,10.128,10.127,10.128
USDNOK,20250724,224200,10.128,10.128,10.127,10.127
USDNOK,20250724,224300,10.126,10.127,10.126,10.127
USDNOK,20250724,224400,10.127,10.127,10.125,10.125
USDNOK,20250724,224500,10.124,10.125,10.124,10.125
USDNOK,20250724,224600,10.125,10.125,10.125,10.125
USDNOK,20250724,224700,10.126,10.127,10.125,10.127
USDNOK,20250724,224800,10.128,10.128,10.127,10.127
USDNOK,20250724,224900,10.128,10.128,10.127,10.127
USDNOK,20250724,225000,10.128,10.128,10.128,10.128
USDNOK,20250724,225100,10.128,10.128,10.127,10.127
USDNOK,20250724,225200,10.128,10.130,10.128,10.130
USDNOK,20250724,225300,10.131,10.131,10.130,10.131
USDNOK,20250724,225400,10.131,10.131,10.131,10.131
USDNOK,20250724,225500,10.130,10.131,10.129,10.129
USDNOK,20250724,225600,10.128,10.128,10.127,10.128
USDNOK,20250724,225700,10.127,10.128,10.125,10.126
USDNOK,20250724,225800,10.127,10.128,10.126,10.128
USDNOK,20250724,225900,10.129,10.129,10.127,10.129
USDNOK,20250724,230000,10.128,10.128,10.127,10.128
USDNOK,20250724,230100,10.128,10.128,10.128,10.128
USDNOK,20250724,230200,10.128,10.128,10.125,10.125
USDNOK,20250724,230300,10.126,10.132,10.126,10.132
USDNOK,20250724,230400,10.133,10.133,10.130,10.130
USDNOK,20250724,230500,10.129,10.129,10.128,10.129
USDNOK,20250724,230600,10.128,10.128,10.126,10.126
USDNOK,20250724,230700,10.127,10.127,10.127,10.127
USDNOK,20250724,230800,10.127,10.127,10.127,10.127
USDNOK,20250724,230900,10.127,10.127,10.127,10.127
USDNOK,20250724,231000,10.127,10.129,10.127,10.127
USDNOK,20250724,231100,10.126,10.127,10.126,10.126
USDNOK,20250724,231200,10.127,10.127,10.126,10.127
USDNOK,20250724,231300,10.128,10.128,10.127,10.127
USDNOK,20250724,231400,10.127,10.127,10.127,10.127
USDNOK,20250724,231500,10.127,10.127,10.126,10.126
USDNOK,20250724,231600,10.126,10.126,10.126,10.126
USDNOK,20250724,231700,10.126,10.126,10.126,10.126
USDNOK,20250724,231800,10.126,10.126,10.126,10.126
USDNOK,20250724,231900,10.126,10.126,10.126,10.126
USDNOK,20250724,232000,10.126,10.126,10.126,10.126
USDNOK,20250724,232100,10.126,10.126,10.126,10.126
USDNOK,20250724,232200,10.126,10.126,10.126,10.126
USDNOK,20250724,232300,10.126,10.126,10.126,10.126
USDNOK,20250724,232400,10.126,10.129,10.126,10.129
USDNOK,20250724,232500,10.129,10.129,10.129,10.129
USDNOK,20250724,232600,10.129,10.129,10.129,10.129
USDNOK,20250724,232700,10.129,10.129,10.129,10.129
USDNOK,20250724,232800,10.129,10.129,10.129,10.129
USDNOK,20250724,232900,10.129,10.129,10.129,10.129
USDNOK,20250724,233000,10.125,10.126,10.125,10.126
USDNOK,20250724,233100,10.125,10.125,10.125,10.125
USDNOK,20250724,233200,10.125,10.126,10.125,10.126
USDNOK,20250724,233300,10.126,10.126,10.125,10.126
USDNOK,20250724,233400,10.125,10.126,10.125,10.126
USDNOK,20250724,233500,10.126,10.126,10.126,10.126
USDNOK,20250724,233600,10.126,10.126,10.126,10.126
USDNOK,20250724,233700,10.126,10.126,10.126,10.126
USDNOK,20250724,233800,10.126,10.126,10.126,10.126
USDNOK,20250724,233900,10.126,10.126,10.126,10.126
USDNOK,20250724,234000,10.125,10.125,10.125,10.125
USDNOK,20250724,234100,10.125,10.127,10.125,10.127
USDNOK,20250724,234200,10.128,10.128,10.127,10.127
USDNOK,20250724,234300,10.128,10.128,10.128,10.128
USDNOK,20250724,234400,10.128,10.128,10.128,10.128
USDNOK,20250724,234500,10.128,10.128,10.125,10.125
USDNOK,20250724,234600,10.124,10.124,10.124,10.124
USDNOK,20250724,234700,10.124,10.125,10.124,10.125
USDNOK,20250724,234800,10.125,10.125,10.124,10.124
USDNOK,20250724,234900,10.123,10.124,10.123,10.123
USDNOK,20250724,235000,10.121,10.122,10.121,10.122
USDNOK,20250724,235100,10.125,10.125,10.123,10.123
USDNOK,20250724,235200,10.121,10.122,10.121,10.122
USDNOK,20250724,235300,10.121,10.121,10.121,10.121
USDNOK,20250724,235400,10.121,10.121,10.121,10.121
USDNOK,20250724,235500,10.121,10.121,10.121,10.121
USDNOK,20250724,235600,10.122,10.122,10.122,10.122
USDNOK,20250724,235700,10.122,10.122,10.122,10.122
USDNOK,20250724,235800,10.122,10.122,10.122,10.122
USDNOK,20250724,235900,10.122,10.122,10.122,10.122
USDNOK,20250725,000000,10.123,10.124,10.123,10.124
USDPLN,20250724,000100,3.609,3.610,3.609,3.609
USDPLN,20250724,000200,3.608,3.608,3.608,3.608
USDPLN,20250724,000300,3.608,3.608,3.608,3.608
USDPLN,20250724,000400,3.608,3.608,3.608,3.608
USDPLN,20250724,000500,3.608,3.608,3.608,3.608
USDPLN,20250724,000600,3.608,3.608,3.608,3.608
USDPLN,20250724,000700,3.608,3.608,3.608,3.608
USDPLN,20250724,000800,3.608,3.608,3.608,3.608
USDPLN,20250724,000900,3.608,3.608,3.608,3.608
USDPLN,20250724,001000,3.608,3.608,3.608,3.608
USDPLN,20250724,001100,3.608,3.608,3.608,3.608
USDPLN,20250724,001200,3.608,3.608,3.608,3.608
USDPLN,20250724,001300,3.608,3.608,3.608,3.608
USDPLN,20250724,001400,3.608,3.608,3.608,3.608
USDPLN,20250724,001500,3.608,3.608,3.608,3.608
USDPLN,20250724,001600,3.608,3.608,3.608,3.608
USDPLN,20250724,001700,3.608,3.608,3.608,3.608
USDPLN,20250724,001800,3.608,3.608,3.608,3.608
USDPLN,20250724,001900,3.608,3.608,3.608,3.608
USDPLN,20250724,002000,3.608,3.608,3.608,3.608
USDPLN,20250724,002100,3.608,3.608,3.608,3.608
USDPLN,20250724,002200,3.608,3.608,3.608,3.608
USDPLN,20250724,002300,3.608,3.608,3.608,3.608
USDPLN,20250724,002400,3.608,3.608,3.608,3.608
USDPLN,20250724,002500,3.608,3.608,3.608,3.608
USDPLN,20250724,002600,3.608,3.608,3.608,3.608
USDPLN,20250724,002700,3.608,3.608,3.608,3.608
USDPLN,20250724,002800,3.608,3.608,3.608,3.608
USDPLN,20250724,002900,3.608,3.608,3.608,3.608
USDPLN,20250724,003000,3.608,3.608,3.608,3.608
USDPLN,20250724,003100,3.608,3.608,3.608,3.608
USDPLN,20250724,003200,3.608,3.608,3.608,3.608
USDPLN,20250724,003300,3.608,3.608,3.608,3.608
USDPLN,20250724,003400,3.608,3.608,3.608,3.608
USDPLN,20250724,003500,3.608,3.608,3.608,3.608
USDPLN,20250724,003600,3.608,3.608,3.608,3.608
USDPLN,20250724,003700,3.608,3.608,3.608,3.608
USDPLN,20250724,003800,3.608,3.608,3.608,3.608
USDPLN,20250724,003900,3.608,3.608,3.608,3.608
USDPLN,20250724,004000,3.608,3.608,3.608,3.608
USDPLN,20250724,004100,3.608,3.608,3.608,3.608
USDPLN,20250724,004200,3.608,3.608,3.608,3.608
USDPLN,20250724,004300,3.608,3.608,3.608,3.608
USDPLN,20250724,004400,3.608,3.608,3.608,3.608
USDPLN,20250724,004500,3.608,3.608,3.608,3.608
USDPLN,20250724,004600,3.608,3.608,3.608,3.608
USDPLN,20250724,004700,3.608,3.608,3.608,3.608
USDPLN,20250724,004800,3.608,3.608,3.608,3.608
USDPLN,20250724,004900,3.608,3.608,3.608,3.608
USDPLN,20250724,005000,3.608,3.608,3.608,3.608
USDPLN,20250724,005100,3.608,3.608,3.608,3.608
USDPLN,20250724,005200,3.608,3.608,3.608,3.608
USDPLN,20250724,005300,3.608,3.608,3.608,3.608
USDPLN,20250724,005400,3.608,3.608,3.608,3.608
USDPLN,20250724,005500,3.608,3.608,3.608,3.608
USDPLN,20250724,005600,3.608,3.608,3.608,3.608
USDPLN,20250724,005700,3.608,3.608,3.608,3.608
USDPLN,20250724,005800,3.608,3.608,3.608,3.608
USDPLN,20250724,005900,3.608,3.608,3.608,3.608
USDPLN,20250724,010000,3.608,3.608,3.608,3.608
USDPLN,20250724,010100,3.608,3.608,3.608,3.608
USDPLN,20250724,010200,3.608,3.608,3.608,3.608
USDPLN,20250724,010300,3.608,3.608,3.608,3.608
USDPLN,20250724,010400,3.608,3.608,3.608,3.608
USDPLN,20250724,010500,3.608,3.608,3.608,3.608
USDPLN,20250724,010600,3.608,3.608,3.608,3.608
USDPLN,20250724,010700,3.608,3.608,3.608,3.608
USDPLN,20250724,010800,3.608,3.608,3.608,3.608
USDPLN,20250724,010900,3.608,3.608,3.608,3.608
USDPLN,20250724,011000,3.608,3.608,3.608,3.608
USDPLN,20250724,011100,3.608,3.608,3.608,3.608
USDPLN,20250724,011200,3.608,3.608,3.608,3.608
USDPLN,20250724,011300,3.608,3.608,3.608,3.608
USDPLN,20250724,011400,3.608,3.608,3.608,3.608
USDPLN,20250724,011500,3.608,3.608,3.608,3.608
USDPLN,20250724,011600,3.608,3.608,3.608,3.608
USDPLN,20250724,011700,3.608,3.608,3.608,3.608
USDPLN,20250724,011800,3.607,3.607,3.607,3.607
USDPLN,20250724,011900,3.607,3.607,3.607,3.607
USDPLN,20250724,012000,3.607,3.607,3.607,3.607
USDPLN,20250724,012100,3.607,3.607,3.607,3.607
USDPLN,20250724,012200,3.607,3.607,3.607,3.607
USDPLN,20250724,012300,3.607,3.607,3.607,3.607
USDPLN,20250724,012400,3.607,3.607,3.607,3.607
USDPLN,20250724,012500,3.607,3.607,3.607,3.607
USDPLN,20250724,012600,3.607,3.607,3.607,3.607
USDPLN,20250724,012700,3.607,3.607,3.607,3.607
USDPLN,20250724,012800,3.607,3.607,3.607,3.607
USDPLN,20250724,012900,3.607,3.607,3.607,3.607
USDPLN,20250724,013000,3.607,3.607,3.607,3.607
USDPLN,20250724,013100,3.607,3.607,3.607,3.607
USDPLN,20250724,013200,3.607,3.607,3.607,3.607
USDPLN,20250724,013300,3.607,3.607,3.607,3.607
USDPLN,20250724,013400,3.607,3.607,3.607,3.607
USDPLN,20250724,013500,3.607,3.607,3.607,3.607
USDPLN,20250724,013600,3.607,3.607,3.607,3.607
USDPLN,20250724,013700,3.607,3.607,3.607,3.607
USDPLN,20250724,013800,3.607,3.607,3.607,3.607
USDPLN,20250724,013900,3.607,3.607,3.607,3.607
USDPLN,20250724,014000,3.607,3.607,3.607,3.607
USDPLN,20250724,014100,3.607,3.607,3.607,3.607
USDPLN,20250724,014200,3.607,3.607,3.607,3.607
USDPLN,20250724,014300,3.607,3.607,3.607,3.607
USDPLN,20250724,014400,3.607,3.607,3.607,3.607
USDPLN,20250724,014500,3.607,3.607,3.607,3.607
USDPLN,20250724,014600,3.607,3.608,3.607,3.607
USDPLN,20250724,014700,3.607,3.607,3.607,3.607
USDPLN,20250724,014800,3.607,3.607,3.607,3.607
USDPLN,20250724,014900,3.607,3.607,3.607,3.607
USDPLN,20250724,015000,3.607,3.607,3.607,3.607
USDPLN,20250724,015100,3.607,3.607,3.607,3.607
USDPLN,20250724,015200,3.607,3.607,3.607,3.607
USDPLN,20250724,015300,3.607,3.607,3.607,3.607
USDPLN,20250724,015400,3.607,3.607,3.607,3.607
USDPLN,20250724,015500,3.607,3.607,3.607,3.607
USDPLN,20250724,015600,3.608,3.608,3.608,3.608
USDPLN,20250724,015700,3.608,3.608,3.608,3.608
USDPLN,20250724,015800,3.608,3.608,3.608,3.608
USDPLN,20250724,015900,3.608,3.608,3.608,3.608
USDPLN,20250724,020000,3.608,3.608,3.608,3.608
USDPLN,20250724,020100,3.608,3.608,3.608,3.608
USDPLN,20250724,020200,3.608,3.608,3.608,3.608
USDPLN,20250724,020300,3.608,3.608,3.608,3.608
USDPLN,20250724,020400,3.608,3.608,3.608,3.608
USDPLN,20250724,020500,3.608,3.609,3.608,3.609
USDPLN,20250724,020600,3.609,3.609,3.609,3.609
USDPLN,20250724,020700,3.609,3.609,3.609,3.609
USDPLN,20250724,020800,3.609,3.609,3.609,3.609
USDPLN,20250724,020900,3.609,3.609,3.609,3.609
USDPLN,20250724,021000,3.609,3.609,3.609,3.609
USDPLN,20250724,021100,3.609,3.609,3.609,3.609
USDPLN,20250724,021200,3.609,3.609,3.609,3.609
USDPLN,20250724,021300,3.609,3.609,3.609,3.609
USDPLN,20250724,021400,3.608,3.608,3.608,3.608
USDPLN,20250724,021500,3.609,3.609,3.609,3.609
USDPLN,20250724,021600,3.609,3.609,3.609,3.609
USDPLN,20250724,021700,3.609,3.609,3.609,3.609
USDPLN,20250724,021800,3.609,3.609,3.609,3.609
USDPLN,20250724,021900,3.609,3.609,3.609,3.609
USDPLN,20250724,022000,3.609,3.609,3.609,3.609
USDPLN,20250724,022100,3.609,3.609,3.609,3.609
USDPLN,20250724,022200,3.609,3.609,3.609,3.609
USDPLN,20250724,022300,3.609,3.609,3.609,3.609
USDPLN,20250724,022400,3.609,3.609,3.608,3.608
USDPLN,20250724,022500,3.608,3.608,3.608,3.608
USDPLN,20250724,022600,3.608,3.608,3.608,3.608
USDPLN,20250724,022700,3.608,3.608,3.608,3.608
USDPLN,20250724,022800,3.608,3.608,3.608,3.608
USDPLN,20250724,022900,3.608,3.608,3.608,3.608
USDPLN,20250724,023000,3.608,3.608,3.608,3.608
USDPLN,20250724,023100,3.609,3.609,3.609,3.609
USDPLN,20250724,023200,3.609,3.609,3.609,3.609
USDPLN,20250724,023300,3.609,3.610,3.609,3.610
USDPLN,20250724,023400,3.610,3.610,3.610,3.610
USDPLN,20250724,023500,3.610,3.610,3.610,3.610
USDPLN,20250724,023600,3.610,3.610,3.610,3.610
USDPLN,20250724,023700,3.610,3.610,3.610,3.610
USDPLN,20250724,023800,3.610,3.610,3.610,3.610
USDPLN,20250724,023900,3.610,3.610,3.610,3.610
USDPLN,20250724,024000,3.609,3.609,3.609,3.609
USDPLN,20250724,024100,3.609,3.609,3.609,3.609
USDPLN,20250724,024200,3.609,3.609,3.609,3.609
USDPLN,20250724,024300,3.609,3.610,3.609,3.610
USDPLN,20250724,024400,3.610,3.610,3.610,3.610
USDPLN,20250724,024500,3.610,3.610,3.610,3.610
USDPLN,20250724,024600,3.610,3.610,3.610,3.610
USDPLN,20250724,024700,3.610,3.610,3.610,3.610
USDPLN,20250724,024800,3.610,3.610,3.610,3.610
USDPLN,20250724,024900,3.610,3.610,3.610,3.610
USDPLN,20250724,025000,3.610,3.610,3.610,3.610
USDPLN,20250724,025100,3.610,3.610,3.610,3.610
USDPLN,20250724,025200,3.610,3.610,3.610,3.610
USDPLN,20250724,025300,3.610,3.610,3.610,3.610
USDPLN,20250724,025400,3.610,3.610,3.609,3.609
USDPLN,20250724,025500,3.609,3.609,3.609,3.609
USDPLN,20250724,025600,3.609,3.609,3.609,3.609
USDPLN,20250724,025700,3.609,3.609,3.609,3.609
USDPLN,20250724,025800,3.609,3.609,3.609,3.609
USDPLN,20250724,025900,3.609,3.609,3.609,3.609
USDPLN,20250724,030000,3.609,3.609,3.609,3.609
USDPLN,20250724,030100,3.609,3.609,3.609,3.609
USDPLN,20250724,030200,3.609,3.609,3.609,3.609
USDPLN,20250724,030300,3.609,3.609,3.609,3.609
USDPLN,20250724,030400,3.609,3.609,3.609,3.609
USDPLN,20250724,030500,3.608,3.608,3.607,3.607
USDPLN,20250724,030600,3.607,3.607,3.607,3.607
USDPLN,20250724,030700,3.607,3.607,3.607,3.607
USDPLN,20250724,030800,3.608,3.608,3.608,3.608
USDPLN,20250724,030900,3.608,3.608,3.608,3.608
USDPLN,20250724,031000,3.607,3.607,3.607,3.607
USDPLN,20250724,031100,3.607,3.607,3.607,3.607
USDPLN,20250724,031200,3.607,3.607,3.607,3.607
USDPLN,20250724,031300,3.607,3.608,3.607,3.608
USDPLN,20250724,031400,3.608,3.608,3.608,3.608
USDPLN,20250724,031500,3.607,3.609,3.607,3.609
USDPLN,20250724,031600,3.609,3.609,3.609,3.609
USDPLN,20250724,031700,3.609,3.609,3.609,3.609
USDPLN,20250724,031800,3.609,3.609,3.609,3.609
USDPLN,20250724,031900,3.609,3.609,3.609,3.609
USDPLN,20250724,032000,3.609,3.609,3.609,3.609
USDPLN,20250724,032100,3.609,3.609,3.609,3.609
USDPLN,20250724,032200,3.609,3.609,3.609,3.609
USDPLN,20250724,032300,3.609,3.610,3.609,3.610
USDPLN,20250724,032400,3.610,3.610,3.610,3.610
USDPLN,20250724,032500,3.609,3.609,3.609,3.609
USDPLN,20250724,032600,3.609,3.609,3.609,3.609
USDPLN,20250724,032700,3.609,3.609,3.609,3.609
USDPLN,20250724,032800,3.609,3.609,3.608,3.608
USDPLN,20250724,032900,3.608,3.608,3.608,3.608
USDPLN,20250724,033000,3.608,3.608,3.608,3.608
USDPLN,20250724,033100,3.608,3.609,3.608,3.609
USDPLN,20250724,033200,3.609,3.609,3.609,3.609
USDPLN,20250724,033300,3.609,3.609,3.609,3.609
USDPLN,20250724,033400,3.608,3.608,3.607,3.607
USDPLN,20250724,033500,3.607,3.607,3.607,3.607
USDPLN,20250724,033600,3.607,3.607,3.607,3.607
USDPLN,20250724,033700,3.608,3.608,3.608,3.608
USDPLN,20250724,033800,3.608,3.608,3.608,3.608
USDPLN,20250724,033900,3.608,3.608,3.608,3.608
USDPLN,20250724,034000,3.608,3.608,3.608,3.608
USDPLN,20250724,034100,3.608,3.608,3.608,3.608
USDPLN,20250724,034200,3.608,3.608,3.608,3.608
USDPLN,20250724,034300,3.608,3.608,3.608,3.608
USDPLN,20250724,034400,3.607,3.607,3.607,3.607
USDPLN,20250724,034500,3.607,3.607,3.607,3.607
USDPLN,20250724,034600,3.607,3.607,3.607,3.607
USDPLN,20250724,034700,3.607,3.607,3.607,3.607
USDPLN,20250724,034800,3.607,3.607,3.607,3.607
USDPLN,20250724,034900,3.607,3.608,3.607,3.608
USDPLN,20250724,035000,3.608,3.608,3.608,3.608
USDPLN,20250724,035100,3.608,3.608,3.608,3.608
USDPLN,20250724,035200,3.608,3.608,3.608,3.608
USDPLN,20250724,035300,3.608,3.608,3.608,3.608
USDPLN,20250724,035400,3.608,3.608,3.608,3.608
USDPLN,20250724,035500,3.608,3.609,3.608,3.609
USDPLN,20250724,035600,3.609,3.609,3.609,3.609
USDPLN,20250724,035700,3.609,3.609,3.608,3.608
USDPLN,20250724,035800,3.609,3.609,3.609,3.609
USDPLN,20250724,035900,3.609,3.609,3.609,3.609
USDPLN,20250724,040000,3.609,3.609,3.608,3.608
USDPLN,20250724,040100,3.609,3.609,3.609,3.609
USDPLN,20250724,040200,3.609,3.609,3.609,3.609
USDPLN,20250724,040300,3.609,3.609,3.609,3.609
USDPLN,20250724,040400,3.609,3.609,3.609,3.609
USDPLN,20250724,040500,3.609,3.609,3.609,3.609
USDPLN,20250724,040600,3.609,3.609,3.609,3.609
USDPLN,20250724,040700,3.609,3.609,3.609,3.609
USDPLN,20250724,040800,3.609,3.609,3.609,3.609
USDPLN,20250724,040900,3.609,3.609,3.609,3.609
USDPLN,20250724,041000,3.609,3.609,3.609,3.609
USDPLN,20250724,041100,3.609,3.609,3.609,3.609
USDPLN,20250724,041200,3.609,3.609,3.609,3.609
USDPLN,20250724,041300,3.609,3.609,3.609,3.609
USDPLN,20250724,041400,3.609,3.609,3.609,3.609
USDPLN,20250724,041500,3.609,3.609,3.609,3.609
USDPLN,20250724,041600,3.609,3.609,3.608,3.608
USDPLN,20250724,041700,3.609,3.609,3.609,3.609
USDPLN,20250724,041800,3.609,3.609,3.608,3.608
USDPLN,20250724,041900,3.608,3.608,3.608,3.608
USDPLN,20250724,042000,3.608,3.608,3.608,3.608
USDPLN,20250724,042100,3.608,3.608,3.608,3.608
USDPLN,20250724,042200,3.608,3.608,3.608,3.608
USDPLN,20250724,042300,3.608,3.608,3.608,3.608
USDPLN,20250724,042400,3.608,3.608,3.608,3.608
USDPLN,20250724,042500,3.608,3.608,3.608,3.608
USDPLN,20250724,042600,3.608,3.608,3.608,3.608
USDPLN,20250724,042700,3.608,3.608,3.608,3.608
USDPLN,20250724,042800,3.608,3.608,3.608,3.608
USDPLN,20250724,042900,3.607,3.608,3.607,3.608
USDPLN,20250724,043000,3.608,3.608,3.608,3.608
USDPLN,20250724,043100,3.607,3.607,3.607,3.607
USDPLN,20250724,043200,3.607,3.608,3.607,3.608
USDPLN,20250724,043300,3.608,3.608,3.608,3.608
USDPLN,20250724,043400,3.608,3.609,3.608,3.609
USDPLN,20250724,043500,3.609,3.609,3.609,3.609
USDPLN,20250724,043600,3.609,3.609,3.609,3.609
USDPLN,20250724,043700,3.609,3.609,3.609,3.609
USDPLN,20250724,043800,3.609,3.609,3.609,3.609
USDPLN,20250724,043900,3.609,3.609,3.609,3.609
USDPLN,20250724,044000,3.609,3.609,3.609,3.609
USDPLN,20250724,044100,3.609,3.609,3.609,3.609
USDPLN,20250724,044200,3.609,3.609,3.609,3.609
USDPLN,20250724,044300,3.609,3.609,3.609,3.609
USDPLN,20250724,044400,3.609,3.609,3.609,3.609
USDPLN,20250724,044500,3.609,3.609,3.609,3.609
USDPLN,20250724,044600,3.609,3.609,3.609,3.609
USDPLN,20250724,044700,3.609,3.609,3.609,3.609
USDPLN,20250724,044800,3.608,3.608,3.608,3.608
USDPLN,20250724,044900,3.608,3.608,3.608,3.608
USDPLN,20250724,045000,3.608,3.608,3.608,3.608
USDPLN,20250724,045100,3.608,3.608,3.608,3.608
USDPLN,20250724,045200,3.608,3.608,3.608,3.608
USDPLN,20250724,045300,3.608,3.608,3.608,3.608
USDPLN,20250724,045400,3.608,3.608,3.608,3.608
USDPLN,20250724,045500,3.608,3.608,3.608,3.608
USDPLN,20250724,045600,3.608,3.608,3.608,3.608
USDPLN,20250724,045700,3.608,3.608,3.608,3.608
USDPLN,20250724,045800,3.608,3.608,3.608,3.608
USDPLN,20250724,045900,3.608,3.608,3.608,3.608
USDPLN,20250724,050000,3.608,3.608,3.608,3.608
USDPLN,20250724,050100,3.608,3.608,3.608,3.608
USDPLN,20250724,050200,3.608,3.608,3.608,3.608
USDPLN,20250724,050300,3.607,3.607,3.607,3.607
USDPLN,20250724,050400,3.607,3.607,3.607,3.607
USDPLN,20250724,050500,3.607,3.607,3.607,3.607
USDPLN,20250724,050600,3.607,3.607,3.607,3.607
USDPLN,20250724,050700,3.607,3.607,3.607,3.607
USDPLN,20250724,050800,3.607,3.607,3.607,3.607
USDPLN,20250724,050900,3.607,3.607,3.607,3.607
USDPLN,20250724,051000,3.607,3.607,3.607,3.607
USDPLN,20250724,051100,3.607,3.607,3.607,3.607
USDPLN,20250724,051200,3.607,3.607,3.607,3.607
USDPLN,20250724,051300,3.607,3.607,3.607,3.607
USDPLN,20250724,051400,3.607,3.607,3.607,3.607
USDPLN,20250724,051500,3.607,3.607,3.607,3.607
USDPLN,20250724,051600,3.607,3.608,3.607,3.608
USDPLN,20250724,051700,3.607,3.607,3.607,3.607
USDPLN,20250724,051800,3.607,3.607,3.607,3.607
USDPLN,20250724,051900,3.607,3.607,3.607,3.607
USDPLN,20250724,052000,3.607,3.607,3.607,3.607
USDPLN,20250724,052100,3.607,3.607,3.607,3.607
USDPLN,20250724,052200,3.607,3.607,3.607,3.607
USDPLN,20250724,052300,3.607,3.607,3.607,3.607
USDPLN,20250724,052400,3.607,3.607,3.607,3.607
USDPLN,20250724,052500,3.607,3.607,3.607,3.607
USDPLN,20250724,052600,3.607,3.608,3.607,3.608
USDPLN,20250724,052700,3.608,3.608,3.608,3.608
USDPLN,20250724,052800,3.608,3.608,3.608,3.608
USDPLN,20250724,052900,3.608,3.608,3.608,3.608
USDPLN,20250724,053000,3.608,3.608,3.608,3.608
USDPLN,20250724,053100,3.609,3.609,3.609,3.609
USDPLN,20250724,053200,3.609,3.609,3.609,3.609
USDPLN,20250724,053300,3.608,3.608,3.608,3.608
USDPLN,20250724,053400,3.608,3.608,3.608,3.608
USDPLN,20250724,053500,3.608,3.608,3.608,3.608
USDPLN,20250724,053600,3.608,3.608,3.608,3.608
USDPLN,20250724,053700,3.608,3.608,3.608,3.608
USDPLN,20250724,053800,3.608,3.608,3.608,3.608
USDPLN,20250724,053900,3.608,3.608,3.608,3.608
USDPLN,20250724,054000,3.608,3.608,3.608,3.608
USDPLN,20250724,054100,3.608,3.608,3.608,3.608
USDPLN,20250724,054200,3.607,3.607,3.607,3.607
USDPLN,20250724,054300,3.607,3.607,3.607,3.607
USDPLN,20250724,054400,3.607,3.607,3.607,3.607
USDPLN,20250724,054500,3.607,3.607,3.607,3.607
USDPLN,20250724,054600,3.607,3.607,3.607,3.607
USDPLN,20250724,054700,3.607,3.607,3.607,3.607
USDPLN,20250724,054800,3.607,3.607,3.607,3.607
USDPLN,20250724,054900,3.607,3.607,3.607,3.607
USDPLN,20250724,055000,3.607,3.607,3.607,3.607
USDPLN,20250724,055100,3.607,3.607,3.607,3.607
USDPLN,20250724,055200,3.607,3.607,3.607,3.607
USDPLN,20250724,055300,3.607,3.607,3.607,3.607
USDPLN,20250724,055400,3.607,3.607,3.607,3.607
USDPLN,20250724,055500,3.607,3.607,3.607,3.607
USDPLN,20250724,055600,3.607,3.608,3.607,3.608
USDPLN,20250724,055700,3.608,3.608,3.608,3.608
USDPLN,20250724,055800,3.608,3.608,3.608,3.608
USDPLN,20250724,055900,3.608,3.608,3.608,3.608
USDPLN,20250724,060000,3.608,3.608,3.608,3.608
USDPLN,20250724,060100,3.609,3.609,3.609,3.609
USDPLN,20250724,060200,3.609,3.609,3.609,3.609
USDPLN,20250724,060300,3.609,3.609,3.609,3.609
USDPLN,20250724,060400,3.609,3.609,3.609,3.609
USDPLN,20250724,060500,3.609,3.609,3.608,3.608
USDPLN,20250724,060600,3.608,3.608,3.608,3.608
USDPLN,20250724,060700,3.608,3.608,3.608,3.608
USDPLN,20250724,060800,3.608,3.608,3.608,3.608
USDPLN,20250724,060900,3.608,3.608,3.608,3.608
USDPLN,20250724,061000,3.608,3.608,3.608,3.608
USDPLN,20250724,061100,3.608,3.608,3.608,3.608
USDPLN,20250724,061200,3.608,3.608,3.608,3.608
USDPLN,20250724,061300,3.608,3.608,3.608,3.608
USDPLN,20250724,061400,3.608,3.608,3.608,3.608
USDPLN,20250724,061500,3.608,3.608,3.608,3.608
USDPLN,20250724,061600,3.608,3.608,3.608,3.608
USDPLN,20250724,061700,3.608,3.608,3.608,3.608
USDPLN,20250724,061800,3.608,3.608,3.608,3.608
USDPLN,20250724,061900,3.608,3.608,3.608,3.608
USDPLN,20250724,062000,3.608,3.608,3.608,3.608
USDPLN,20250724,062100,3.608,3.608,3.608,3.608
USDPLN,20250724,062200,3.608,3.608,3.608,3.608
USDPLN,20250724,062300,3.608,3.608,3.608,3.608
USDPLN,20250724,062400,3.608,3.608,3.608,3.608
USDPLN,20250724,062500,3.608,3.608,3.608,3.608
USDPLN,20250724,062600,3.608,3.608,3.608,3.608
USDPLN,20250724,062700,3.608,3.608,3.608,3.608
USDPLN,20250724,062800,3.608,3.608,3.608,3.608
USDPLN,20250724,062900,3.608,3.608,3.608,3.608
USDPLN,20250724,063000,3.608,3.608,3.608,3.608
USDPLN,20250724,063100,3.608,3.608,3.608,3.608
USDPLN,20250724,063200,3.608,3.608,3.608,3.608
USDPLN,20250724,063300,3.608,3.608,3.608,3.608
USDPLN,20250724,063400,3.608,3.608,3.608,3.608
USDPLN,20250724,063500,3.608,3.608,3.608,3.608
USDPLN,20250724,063600,3.608,3.608,3.608,3.608
USDPLN,20250724,063700,3.608,3.608,3.608,3.608
USDPLN,20250724,063800,3.608,3.608,3.608,3.608
USDPLN,20250724,063900,3.608,3.608,3.608,3.608
USDPLN,20250724,064000,3.608,3.608,3.608,3.608
USDPLN,20250724,064100,3.608,3.608,3.608,3.608
USDPLN,20250724,064200,3.608,3.608,3.608,3.608
USDPLN,20250724,064300,3.608,3.608,3.608,3.608
USDPLN,20250724,064400,3.608,3.608,3.608,3.608
USDPLN,20250724,064500,3.608,3.608,3.608,3.608
USDPLN,20250724,064600,3.608,3.608,3.608,3.608
USDPLN,20250724,064700,3.608,3.608,3.608,3.608
USDPLN,20250724,064800,3.608,3.608,3.608,3.608
USDPLN,20250724,064900,3.608,3.608,3.608,3.608
USDPLN,20250724,065000,3.608,3.608,3.608,3.608
USDPLN,20250724,065100,3.608,3.608,3.608,3.608
USDPLN,20250724,065200,3.608,3.608,3.608,3.608
USDPLN,20250724,065300,3.608,3.608,3.608,3.608
USDPLN,20250724,065400,3.608,3.608,3.608,3.608
USDPLN,20250724,065500,3.608,3.608,3.608,3.608
USDPLN,20250724,065600,3.608,3.608,3.608,3.608
USDPLN,20250724,065700,3.608,3.608,3.608,3.608
USDPLN,20250724,065800,3.608,3.608,3.608,3.608
USDPLN,20250724,065900,3.608,3.608,3.608,3.608
USDPLN,20250724,070000,3.608,3.608,3.608,3.608
USDPLN,20250724,070100,3.608,3.609,3.608,3.609
USDPLN,20250724,070200,3.609,3.609,3.609,3.609
USDPLN,20250724,070300,3.609,3.609,3.609,3.609
USDPLN,20250724,070400,3.609,3.609,3.609,3.609
USDPLN,20250724,070500,3.609,3.609,3.609,3.609
USDPLN,20250724,070600,3.609,3.609,3.609,3.609
USDPLN,20250724,070700,3.609,3.609,3.609,3.609
USDPLN,20250724,070800,3.609,3.609,3.609,3.609
USDPLN,20250724,070900,3.609,3.609,3.609,3.609
USDPLN,20250724,071000,3.609,3.609,3.609,3.609
USDPLN,20250724,071100,3.609,3.609,3.609,3.609
USDPLN,20250724,071200,3.609,3.609,3.609,3.609
USDPLN,20250724,071300,3.609,3.609,3.609,3.609
USDPLN,20250724,071400,3.609,3.609,3.609,3.609
USDPLN,20250724,071500,3.609,3.609,3.609,3.609
USDPLN,20250724,071600,3.609,3.609,3.609,3.609
USDPLN,20250724,071700,3.609,3.609,3.609,3.609
USDPLN,20250724,071800,3.609,3.609,3.609,3.609
USDPLN,20250724,071900,3.608,3.608,3.608,3.608
USDPLN,20250724,072000,3.608,3.608,3.608,3.608
USDPLN,20250724,072100,3.608,3.608,3.608,3.608
USDPLN,20250724,072200,3.608,3.608,3.608,3.608
USDPLN,20250724,072300,3.608,3.608,3.608,3.608
USDPLN,20250724,072400,3.608,3.608,3.608,3.608
USDPLN,20250724,072500,3.608,3.608,3.608,3.608
USDPLN,20250724,072600,3.608,3.608,3.608,3.608
USDPLN,20250724,072700,3.608,3.608,3.608,3.608
USDPLN,20250724,072800,3.608,3.608,3.607,3.607
USDPLN,20250724,072900,3.608,3.608,3.608,3.608
USDPLN,20250724,073000,3.608,3.608,3.608,3.608
USDPLN,20250724,073100,3.608,3.608,3.608,3.608
USDPLN,20250724,073200,3.608,3.608,3.608,3.608
USDPLN,20250724,073300,3.608,3.608,3.608,3.608
USDPLN,20250724,073400,3.608,3.608,3.608,3.608
USDPLN,20250724,073500,3.608,3.608,3.607,3.607
USDPLN,20250724,073600,3.607,3.607,3.607,3.607
USDPLN,20250724,073700,3.607,3.607,3.607,3.607
USDPLN,20250724,073800,3.607,3.607,3.607,3.607
USDPLN,20250724,073900,3.607,3.607,3.607,3.607
USDPLN,20250724,074000,3.607,3.607,3.607,3.607
USDPLN,20250724,074100,3.607,3.607,3.607,3.607
USDPLN,20250724,074200,3.607,3.607,3.607,3.607
USDPLN,20250724,074300,3.607,3.607,3.607,3.607
USDPLN,20250724,074400,3.607,3.607,3.607,3.607
USDPLN,20250724,074500,3.608,3.608,3.608,3.608
USDPLN,20250724,074600,3.608,3.608,3.608,3.608
USDPLN,20250724,074700,3.608,3.608,3.608,3.608
USDPLN,20250724,074800,3.608,3.608,3.608,3.608
USDPLN,20250724,074900,3.608,3.608,3.608,3.608
USDPLN,20250724,075000,3.608,3.608,3.608,3.608
USDPLN,20250724,075100,3.608,3.608,3.608,3.608
USDPLN,20250724,075200,3.608,3.608,3.608,3.608
USDPLN,20250724,075300,3.609,3.609,3.609,3.609
USDPLN,20250724,075400,3.609,3.609,3.609,3.609
USDPLN,20250724,075500,3.609,3.609,3.609,3.609
USDPLN,20250724,075600,3.609,3.609,3.608,3.608
USDPLN,20250724,075700,3.608,3.608,3.608,3.608
USDPLN,20250724,075800,3.608,3.609,3.608,3.609
USDPLN,20250724,075900,3.609,3.609,3.609,3.609
USDPLN,20250724,080000,3.609,3.609,3.609,3.609
USDPLN,20250724,080100,3.610,3.610,3.610,3.610
USDPLN,20250724,080200,3.610,3.610,3.610,3.610
USDPLN,20250724,080300,3.610,3.610,3.610,3.610
USDPLN,20250724,080400,3.610,3.610,3.609,3.609
USDPLN,20250724,080500,3.609,3.609,3.609,3.609
USDPLN,20250724,080600,3.609,3.609,3.609,3.609
USDPLN,20250724,080700,3.609,3.610,3.609,3.610
USDPLN,20250724,080800,3.611,3.611,3.611,3.611
USDPLN,20250724,080900,3.611,3.611,3.611,3.611
USDPLN,20250724,081000,3.611,3.611,3.611,3.611
USDPLN,20250724,081100,3.611,3.611,3.611,3.611
USDPLN,20250724,081200,3.611,3.611,3.611,3.611
USDPLN,20250724,081300,3.611,3.611,3.611,3.611
USDPLN,20250724,081400,3.611,3.611,3.611,3.611
USDPLN,20250724,081500,3.611,3.611,3.611,3.611
USDPLN,20250724,081600,3.612,3.613,3.612,3.613
USDPLN,20250724,081700,3.613,3.613,3.613,3.613
USDPLN,20250724,081800,3.613,3.613,3.613,3.613
USDPLN,20250724,081900,3.613,3.613,3.613,3.613
USDPLN,20250724,082000,3.613,3.613,3.613,3.613
USDPLN,20250724,082100,3.613,3.613,3.613,3.613
USDPLN,20250724,082200,3.613,3.613,3.613,3.613
USDPLN,20250724,082300,3.613,3.613,3.613,3.613
USDPLN,20250724,082400,3.613,3.613,3.613,3.613
USDPLN,20250724,082500,3.613,3.613,3.613,3.613
USDPLN,20250724,082600,3.613,3.613,3.613,3.613
USDPLN,20250724,082700,3.613,3.613,3.613,3.613
USDPLN,20250724,082800,3.613,3.613,3.613,3.613
USDPLN,20250724,082900,3.613,3.613,3.613,3.613
USDPLN,20250724,083000,3.613,3.613,3.613,3.613
USDPLN,20250724,083100,3.613,3.613,3.613,3.613
USDPLN,20250724,083200,3.613,3.613,3.612,3.612
USDPLN,20250724,083300,3.611,3.611,3.611,3.611
USDPLN,20250724,083400,3.612,3.612,3.611,3.612
USDPLN,20250724,083500,3.612,3.612,3.612,3.612
USDPLN,20250724,083600,3.613,3.613,3.613,3.613
USDPLN,20250724,083700,3.613,3.613,3.612,3.612
USDPLN,20250724,083800,3.612,3.612,3.612,3.612
USDPLN,20250724,083900,3.612,3.612,3.612,3.612
USDPLN,20250724,084000,3.613,3.613,3.613,3.613
USDPLN,20250724,084100,3.613,3.613,3.613,3.613
USDPLN,20250724,084200,3.613,3.613,3.613,3.613
USDPLN,20250724,084300,3.613,3.613,3.613,3.613
USDPLN,20250724,084400,3.613,3.613,3.613,3.613
USDPLN,20250724,084500,3.613,3.613,3.613,3.613
USDPLN,20250724,084600,3.613,3.613,3.613,3.613
USDPLN,20250724,084700,3.613,3.613,3.613,3.613
USDPLN,20250724,084800,3.613,3.613,3.613,3.613
USDPLN,20250724,084900,3.613,3.613,3.613,3.613
USDPLN,20250724,085000,3.613,3.613,3.613,3.613
USDPLN,20250724,085100,3.613,3.613,3.613,3.613
USDPLN,20250724,085200,3.613,3.613,3.613,3.613
USDPLN,20250724,085300,3.613,3.613,3.613,3.613
USDPLN,20250724,085400,3.613,3.613,3.613,3.613
USDPLN,20250724,085500,3.613,3.613,3.613,3.613
USDPLN,20250724,085600,3.613,3.613,3.613,3.613
USDPLN,20250724,085700,3.613,3.613,3.613,3.613
USDPLN,20250724,085800,3.613,3.614,3.613,3.614
USDPLN,20250724,085900,3.614,3.614,3.614,3.614
USDPLN,20250724,090000,3.615,3.617,3.615,3.617
USDPLN,20250724,090100,3.618,3.618,3.618,3.618
USDPLN,20250724,090200,3.617,3.617,3.617,3.617
USDPLN,20250724,090300,3.616,3.616,3.616,3.616
USDPLN,20250724,090400,3.616,3.616,3.616,3.616
USDPLN,20250724,090500,3.616,3.616,3.616,3.616
USDPLN,20250724,090600,3.616,3.616,3.615,3.615
USDPLN,20250724,090700,3.615,3.615,3.615,3.615
USDPLN,20250724,090800,3.614,3.614,3.614,3.614
USDPLN,20250724,090900,3.614,3.614,3.614,3.614
USDPLN,20250724,091000,3.614,3.614,3.614,3.614
USDPLN,20250724,091100,3.614,3.614,3.613,3.613
USDPLN,20250724,091200,3.613,3.613,3.613,3.613
USDPLN,20250724,091300,3.613,3.613,3.613,3.613
USDPLN,20250724,091400,3.613,3.613,3.613,3.613
USDPLN,20250724,091500,3.613,3.613,3.613,3.613
USDPLN,20250724,091600,3.612,3.613,3.612,3.613
USDPLN,20250724,091700,3.613,3.613,3.613,3.613
USDPLN,20250724,091800,3.613,3.613,3.613,3.613
USDPLN,20250724,091900,3.613,3.613,3.613,3.613
USDPLN,20250724,092000,3.613,3.613,3.613,3.613
USDPLN,20250724,092100,3.613,3.613,3.613,3.613
USDPLN,20250724,092200,3.613,3.613,3.613,3.613
USDPLN,20250724,092300,3.613,3.613,3.613,3.613
USDPLN,20250724,092400,3.613,3.614,3.613,3.614
USDPLN,20250724,092500,3.614,3.614,3.613,3.613
USDPLN,20250724,092600,3.612,3.612,3.612,3.612
USDPLN,20250724,092700,3.612,3.612,3.612,3.612
USDPLN,20250724,092800,3.612,3.612,3.612,3.612
USDPLN,20250724,092900,3.612,3.612,3.612,3.612
USDPLN,20250724,093000,3.612,3.612,3.611,3.611
USDPLN,20250724,093100,3.610,3.613,3.610,3.613
USDPLN,20250724,093200,3.613,3.613,3.613,3.613
USDPLN,20250724,093300,3.612,3.612,3.612,3.612
USDPLN,20250724,093400,3.612,3.612,3.612,3.612
USDPLN,20250724,093500,3.612,3.612,3.612,3.612
USDPLN,20250724,093600,3.612,3.612,3.612,3.612
USDPLN,20250724,093700,3.613,3.613,3.613,3.613
USDPLN,20250724,093800,3.613,3.613,3.613,3.613
USDPLN,20250724,093900,3.613,3.614,3.613,3.614
USDPLN,20250724,094000,3.614,3.614,3.614,3.614
USDPLN,20250724,094100,3.613,3.613,3.613,3.613
USDPLN,20250724,094200,3.613,3.613,3.613,3.613
USDPLN,20250724,094300,3.613,3.613,3.612,3.612
USDPLN,20250724,094400,3.612,3.612,3.612,3.612
USDPLN,20250724,094500,3.612,3.612,3.612,3.612
USDPLN,20250724,094600,3.612,3.612,3.612,3.612
USDPLN,20250724,094700,3.613,3.613,3.613,3.613
USDPLN,20250724,094800,3.613,3.613,3.613,3.613
USDPLN,20250724,094900,3.613,3.613,3.613,3.613
USDPLN,20250724,095000,3.613,3.613,3.612,3.612
USDPLN,20250724,095100,3.612,3.613,3.612,3.613
USDPLN,20250724,095200,3.613,3.613,3.613,3.613
USDPLN,20250724,095300,3.613,3.613,3.613,3.613
USDPLN,20250724,095400,3.613,3.613,3.613,3.613
USDPLN,20250724,095500,3.614,3.614,3.614,3.614
USDPLN,20250724,095600,3.614,3.614,3.614,3.614
USDPLN,20250724,095700,3.614,3.614,3.614,3.614
USDPLN,20250724,095800,3.614,3.614,3.613,3.613
USDPLN,20250724,095900,3.613,3.613,3.613,3.613
USDPLN,20250724,100000,3.613,3.613,3.613,3.613
USDPLN,20250724,100100,3.612,3.612,3.612,3.612
USDPLN,20250724,100200,3.613,3.613,3.613,3.613
USDPLN,20250724,100300,3.613,3.613,3.613,3.613
USDPLN,20250724,100400,3.613,3.613,3.613,3.613
USDPLN,20250724,100500,3.612,3.612,3.612,3.612
USDPLN,20250724,100600,3.612,3.612,3.612,3.612
USDPLN,20250724,100700,3.611,3.611,3.611,3.611
USDPLN,20250724,100800,3.611,3.612,3.611,3.612
USDPLN,20250724,100900,3.612,3.612,3.612,3.612
USDPLN,20250724,101000,3.612,3.612,3.612,3.612
USDPLN,20250724,101100,3.612,3.612,3.612,3.612
USDPLN,20250724,101200,3.612,3.613,3.612,3.613
USDPLN,20250724,101300,3.613,3.613,3.613,3.613
USDPLN,20250724,101400,3.612,3.612,3.612,3.612
USDPLN,20250724,101500,3.612,3.612,3.611,3.611
USDPLN,20250724,101600,3.611,3.611,3.611,3.611
USDPLN,20250724,101700,3.611,3.611,3.611,3.611
USDPLN,20250724,101800,3.611,3.611,3.611,3.611
USDPLN,20250724,101900,3.612,3.612,3.612,3.612
USDPLN,20250724,102000,3.612,3.613,3.612,3.613
USDPLN,20250724,102100,3.613,3.613,3.613,3.613
USDPLN,20250724,102200,3.613,3.613,3.613,3.613
USDPLN,20250724,102300,3.613,3.613,3.613,3.613
USDPLN,20250724,102400,3.613,3.614,3.613,3.614
USDPLN,20250724,102500,3.614,3.614,3.614,3.614
USDPLN,20250724,102600,3.614,3.614,3.613,3.613
USDPLN,20250724,102700,3.613,3.613,3.613,3.613
USDPLN,20250724,102800,3.613,3.613,3.613,3.613
USDPLN,20250724,102900,3.613,3.613,3.613,3.613
USDPLN,20250724,103000,3.613,3.613,3.613,3.613
USDPLN,20250724,103100,3.614,3.614,3.614,3.614
USDPLN,20250724,103200,3.614,3.615,3.614,3.615
USDPLN,20250724,103300,3.615,3.615,3.614,3.614
USDPLN,20250724,103400,3.614,3.614,3.614,3.614
USDPLN,20250724,103500,3.614,3.614,3.614,3.614
USDPLN,20250724,103600,3.613,3.613,3.613,3.613
USDPLN,20250724,103700,3.613,3.613,3.612,3.612
USDPLN,20250724,103800,3.612,3.612,3.612,3.612
USDPLN,20250724,103900,3.612,3.612,3.612,3.612
USDPLN,20250724,104000,3.612,3.612,3.612,3.612
USDPLN,20250724,104100,3.613,3.613,3.613,3.613
USDPLN,20250724,104200,3.613,3.613,3.613,3.613
USDPLN,20250724,104300,3.613,3.613,3.613,3.613
USDPLN,20250724,104400,3.613,3.613,3.613,3.613
USDPLN,20250724,104500,3.613,3.613,3.612,3.612
USDPLN,20250724,104600,3.611,3.611,3.611,3.611
USDPLN,20250724,104700,3.612,3.612,3.612,3.612
USDPLN,20250724,104800,3.612,3.612,3.612,3.612
USDPLN,20250724,104900,3.612,3.612,3.612,3.612
USDPLN,20250724,105000,3.612,3.612,3.612,3.612
USDPLN,20250724,105100,3.612,3.612,3.612,3.612
USDPLN,20250724,105200,3.612,3.612,3.612,3.612
USDPLN,20250724,105300,3.612,3.612,3.612,3.612
USDPLN,20250724,105400,3.612,3.612,3.612,3.612
USDPLN,20250724,105500,3.612,3.613,3.612,3.613
USDPLN,20250724,105600,3.614,3.614,3.614,3.614
USDPLN,20250724,105700,3.614,3.614,3.614,3.614
USDPLN,20250724,105800,3.614,3.614,3.614,3.614
USDPLN,20250724,105900,3.614,3.614,3.614,3.614
USDPLN,20250724,110000,3.614,3.614,3.614,3.614
USDPLN,20250724,110100,3.614,3.614,3.614,3.614
USDPLN,20250724,110200,3.614,3.614,3.614,3.614
USDPLN,20250724,110300,3.614,3.614,3.614,3.614
USDPLN,20250724,110400,3.614,3.614,3.614,3.614
USDPLN,20250724,110500,3.614,3.614,3.614,3.614
USDPLN,20250724,110600,3.614,3.614,3.614,3.614
USDPLN,20250724,110700,3.614,3.614,3.614,3.614
USDPLN,20250724,110800,3.615,3.615,3.615,3.615
USDPLN,20250724,110900,3.615,3.615,3.615,3.615
USDPLN,20250724,111000,3.615,3.615,3.615,3.615
USDPLN,20250724,111100,3.615,3.615,3.615,3.615
USDPLN,20250724,111200,3.615,3.615,3.615,3.615
USDPLN,20250724,111300,3.615,3.615,3.615,3.615
USDPLN,20250724,111400,3.615,3.615,3.615,3.615
USDPLN,20250724,111500,3.616,3.616,3.616,3.616
USDPLN,20250724,111600,3.616,3.616,3.616,3.616
USDPLN,20250724,111700,3.616,3.616,3.616,3.616
USDPLN,20250724,111800,3.616,3.616,3.615,3.615
USDPLN,20250724,111900,3.615,3.615,3.614,3.614
USDPLN,20250724,112000,3.614,3.614,3.614,3.614
USDPLN,20250724,112100,3.615,3.615,3.615,3.615
USDPLN,20250724,112200,3.615,3.615,3.615,3.615
USDPLN,20250724,112300,3.615,3.615,3.615,3.615
USDPLN,20250724,112400,3.615,3.615,3.615,3.615
USDPLN,20250724,112500,3.615,3.615,3.615,3.615
USDPLN,20250724,112600,3.615,3.615,3.615,3.615
USDPLN,20250724,112700,3.615,3.615,3.615,3.615
USDPLN,20250724,112800,3.615,3.616,3.615,3.615
USDPLN,20250724,112900,3.615,3.615,3.615,3.615
USDPLN,20250724,113000,3.615,3.615,3.615,3.615
USDPLN,20250724,113100,3.615,3.615,3.615,3.615
USDPLN,20250724,113200,3.616,3.616,3.616,3.616
USDPLN,20250724,113300,3.616,3.616,3.616,3.616
USDPLN,20250724,113400,3.616,3.616,3.615,3.615
USDPLN,20250724,113500,3.615,3.615,3.615,3.615
USDPLN,20250724,113600,3.615,3.615,3.615,3.615
USDPLN,20250724,113700,3.615,3.615,3.615,3.615
USDPLN,20250724,113800,3.615,3.615,3.615,3.615
USDPLN,20250724,113900,3.615,3.615,3.615,3.615
USDPLN,20250724,114000,3.615,3.615,3.615,3.615
USDPLN,20250724,114100,3.615,3.615,3.615,3.615
USDPLN,20250724,114200,3.615,3.615,3.615,3.615
USDPLN,20250724,114300,3.615,3.615,3.615,3.615
USDPLN,20250724,114400,3.615,3.615,3.615,3.615
USDPLN,20250724,114500,3.615,3.615,3.615,3.615
USDPLN,20250724,114600,3.615,3.615,3.615,3.615
USDPLN,20250724,114700,3.616,3.616,3.616,3.616
USDPLN,20250724,114800,3.616,3.616,3.616,3.616
USDPLN,20250724,114900,3.617,3.617,3.617,3.617
USDPLN,20250724,115000,3.617,3.617,3.617,3.617
USDPLN,20250724,115100,3.617,3.618,3.617,3.618
USDPLN,20250724,115200,3.618,3.618,3.618,3.618
USDPLN,20250724,115300,3.619,3.619,3.619,3.619
USDPLN,20250724,115400,3.619,3.619,3.619,3.619
USDPLN,20250724,115500,3.619,3.619,3.618,3.618
USDPLN,20250724,115600,3.618,3.618,3.618,3.618
USDPLN,20250724,115700,3.618,3.618,3.618,3.618
USDPLN,20250724,115800,3.618,3.618,3.618,3.618
USDPLN,20250724,115900,3.618,3.618,3.618,3.618
USDPLN,20250724,120000,3.618,3.618,3.618,3.618
USDPLN,20250724,120100,3.617,3.617,3.617,3.617
USDPLN,20250724,120200,3.617,3.617,3.617,3.617
USDPLN,20250724,120300,3.617,3.617,3.617,3.617
USDPLN,20250724,120400,3.618,3.618,3.618,3.618
USDPLN,20250724,120500,3.618,3.618,3.618,3.618
USDPLN,20250724,120600,3.618,3.618,3.617,3.617
USDPLN,20250724,120700,3.617,3.618,3.617,3.618
USDPLN,20250724,120800,3.618,3.618,3.618,3.618
USDPLN,20250724,120900,3.619,3.619,3.619,3.619
USDPLN,20250724,121000,3.619,3.619,3.619,3.619
USDPLN,20250724,121100,3.619,3.619,3.619,3.619
USDPLN,20250724,121200,3.619,3.619,3.619,3.619
USDPLN,20250724,121300,3.619,3.619,3.619,3.619
USDPLN,20250724,121400,3.619,3.619,3.619,3.619
USDPLN,20250724,121500,3.619,3.619,3.619,3.619
USDPLN,20250724,121600,3.619,3.619,3.619,3.619
USDPLN,20250724,121700,3.620,3.620,3.620,3.620
USDPLN,20250724,121800,3.620,3.620,3.620,3.620
USDPLN,20250724,121900,3.620,3.620,3.620,3.620
USDPLN,20250724,122000,3.620,3.620,3.620,3.620
USDPLN,20250724,122100,3.620,3.620,3.620,3.620
USDPLN,20250724,122200,3.620,3.620,3.620,3.620
USDPLN,20250724,122300,3.620,3.620,3.619,3.619
USDPLN,20250724,122400,3.619,3.619,3.619,3.619
USDPLN,20250724,122500,3.619,3.619,3.619,3.619
USDPLN,20250724,122600,3.619,3.619,3.619,3.619
USDPLN,20250724,122700,3.619,3.619,3.619,3.619
USDPLN,20250724,122800,3.619,3.619,3.619,3.619
USDPLN,20250724,122900,3.619,3.619,3.619,3.619
USDPLN,20250724,123000,3.620,3.620,3.620,3.620
USDPLN,20250724,123100,3.620,3.620,3.620,3.620
USDPLN,20250724,123200,3.620,3.620,3.620,3.620
USDPLN,20250724,123300,3.620,3.620,3.620,3.620
USDPLN,20250724,123400,3.620,3.620,3.619,3.619
USDPLN,20250724,123500,3.619,3.620,3.619,3.620
USDPLN,20250724,123600,3.621,3.621,3.621,3.621
USDPLN,20250724,123700,3.621,3.622,3.621,3.622
USDPLN,20250724,123800,3.622,3.622,3.622,3.622
USDPLN,20250724,123900,3.622,3.622,3.622,3.622
USDPLN,20250724,124000,3.621,3.621,3.621,3.621
USDPLN,20250724,124100,3.621,3.621,3.621,3.621
USDPLN,20250724,124200,3.621,3.621,3.621,3.621
USDPLN,20250724,124300,3.621,3.621,3.621,3.621
USDPLN,20250724,124400,3.621,3.621,3.621,3.621
USDPLN,20250724,124500,3.621,3.621,3.621,3.621
USDPLN,20250724,124600,3.621,3.621,3.621,3.621
USDPLN,20250724,124700,3.621,3.621,3.621,3.621
USDPLN,20250724,124800,3.621,3.621,3.621,3.621
USDPLN,20250724,124900,3.620,3.620,3.620,3.620
USDPLN,20250724,125000,3.620,3.620,3.620,3.620
USDPLN,20250724,125100,3.620,3.620,3.620,3.620
USDPLN,20250724,125200,3.620,3.620,3.620,3.620
USDPLN,20250724,125300,3.620,3.620,3.620,3.620
USDPLN,20250724,125400,3.620,3.620,3.620,3.620
USDPLN,20250724,125500,3.620,3.620,3.620,3.620
USDPLN,20250724,125600,3.620,3.620,3.620,3.620
USDPLN,20250724,125700,3.620,3.620,3.620,3.620
USDPLN,20250724,125800,3.620,3.620,3.620,3.620
USDPLN,20250724,125900,3.620,3.620,3.620,3.620
USDPLN,20250724,130000,3.620,3.620,3.620,3.620
USDPLN,20250724,130100,3.620,3.620,3.620,3.620
USDPLN,20250724,130200,3.620,3.620,3.620,3.620
USDPLN,20250724,130300,3.621,3.621,3.621,3.621
USDPLN,20250724,130400,3.620,3.620,3.620,3.620
USDPLN,20250724,130500,3.620,3.620,3.620,3.620
USDPLN,20250724,130600,3.620,3.620,3.620,3.620
USDPLN,20250724,130700,3.620,3.620,3.620,3.620
USDPLN,20250724,130800,3.620,3.620,3.620,3.620
USDPLN,20250724,130900,3.620,3.620,3.620,3.620
USDPLN,20250724,131000,3.620,3.620,3.620,3.620
USDPLN,20250724,131100,3.620,3.620,3.620,3.620
USDPLN,20250724,131200,3.620,3.620,3.620,3.620
USDPLN,20250724,131300,3.620,3.620,3.620,3.620
USDPLN,20250724,131400,3.620,3.620,3.620,3.620
USDPLN,20250724,131500,3.620,3.620,3.620,3.620
USDPLN,20250724,131600,3.620,3.620,3.620,3.620
USDPLN,20250724,131700,3.620,3.620,3.620,3.620
USDPLN,20250724,131800,3.620,3.620,3.620,3.620
USDPLN,20250724,131900,3.620,3.620,3.620,3.620
USDPLN,20250724,132000,3.620,3.620,3.620,3.620
USDPLN,20250724,132100,3.620,3.620,3.620,3.620
USDPLN,20250724,132200,3.620,3.620,3.620,3.620
USDPLN,20250724,132300,3.620,3.620,3.620,3.620
USDPLN,20250724,132400,3.620,3.620,3.620,3.620
USDPLN,20250724,132500,3.620,3.620,3.620,3.620
USDPLN,20250724,132600,3.620,3.620,3.620,3.620
USDPLN,20250724,132700,3.620,3.620,3.620,3.620
USDPLN,20250724,132800,3.620,3.620,3.620,3.620
USDPLN,20250724,132900,3.620,3.620,3.620,3.620
USDPLN,20250724,133000,3.620,3.620,3.620,3.620
USDPLN,20250724,133100,3.620,3.621,3.620,3.621
USDPLN,20250724,133200,3.621,3.621,3.620,3.621
USDPLN,20250724,133300,3.621,3.621,3.621,3.621
USDPLN,20250724,133400,3.621,3.621,3.621,3.621
USDPLN,20250724,133500,3.621,3.621,3.621,3.621
USDPLN,20250724,133600,3.621,3.621,3.621,3.621
USDPLN,20250724,133700,3.621,3.621,3.621,3.621
USDPLN,20250724,133800,3.621,3.621,3.621,3.621
USDPLN,20250724,133900,3.621,3.621,3.621,3.621
USDPLN,20250724,134000,3.620,3.620,3.620,3.620
USDPLN,20250724,134100,3.620,3.620,3.620,3.620
USDPLN,20250724,134200,3.620,3.620,3.620,3.620
USDPLN,20250724,134300,3.620,3.620,3.620,3.620
USDPLN,20250724,134400,3.620,3.620,3.620,3.620
USDPLN,20250724,134500,3.620,3.620,3.620,3.620
USDPLN,20250724,134600,3.620,3.620,3.620,3.620
USDPLN,20250724,134700,3.620,3.620,3.620,3.620
USDPLN,20250724,134800,3.620,3.620,3.620,3.620
USDPLN,20250724,134900,3.620,3.620,3.620,3.620
USDPLN,20250724,135000,3.620,3.620,3.619,3.619
USDPLN,20250724,135100,3.618,3.618,3.618,3.618
USDPLN,20250724,135200,3.618,3.618,3.618,3.618
USDPLN,20250724,135300,3.618,3.618,3.618,3.618
USDPLN,20250724,135400,3.618,3.618,3.618,3.618
USDPLN,20250724,135500,3.618,3.618,3.618,3.618
USDPLN,20250724,135600,3.618,3.619,3.618,3.619
USDPLN,20250724,135700,3.619,3.619,3.619,3.619
USDPLN,20250724,135800,3.619,3.619,3.619,3.619
USDPLN,20250724,135900,3.619,3.619,3.619,3.619
USDPLN,20250724,140000,3.619,3.619,3.619,3.619
USDPLN,20250724,140100,3.619,3.619,3.618,3.618
USDPLN,20250724,140200,3.618,3.618,3.618,3.618
USDPLN,20250724,140300,3.618,3.618,3.618,3.618
USDPLN,20250724,140400,3.618,3.618,3.618,3.618
USDPLN,20250724,140500,3.618,3.618,3.618,3.618
USDPLN,20250724,140600,3.617,3.617,3.617,3.617
USDPLN,20250724,140700,3.617,3.617,3.617,3.617
USDPLN,20250724,140800,3.617,3.618,3.617,3.618
USDPLN,20250724,140900,3.618,3.618,3.618,3.618
USDPLN,20250724,141000,3.618,3.618,3.618,3.618
USDPLN,20250724,141100,3.618,3.618,3.618,3.618
USDPLN,20250724,141200,3.618,3.618,3.618,3.618
USDPLN,20250724,141300,3.618,3.618,3.618,3.618
USDPLN,20250724,141400,3.618,3.618,3.618,3.618
USDPLN,20250724,141500,3.619,3.619,3.618,3.619
USDPLN,20250724,141600,3.618,3.618,3.618,3.618
USDPLN,20250724,141700,3.618,3.618,3.618,3.618
USDPLN,20250724,141800,3.618,3.618,3.618,3.618
USDPLN,20250724,141900,3.618,3.618,3.618,3.618
USDPLN,20250724,142000,3.618,3.618,3.618,3.618
USDPLN,20250724,142100,3.618,3.618,3.618,3.618
USDPLN,20250724,142200,3.618,3.618,3.618,3.618
USDPLN,20250724,142300,3.618,3.618,3.618,3.618
USDPLN,20250724,142400,3.618,3.619,3.618,3.619
USDPLN,20250724,142500,3.618,3.618,3.618,3.618
USDPLN,20250724,142600,3.618,3.618,3.618,3.618
USDPLN,20250724,142700,3.618,3.618,3.618,3.618
USDPLN,20250724,142800,3.618,3.618,3.618,3.618
USDPLN,20250724,142900,3.619,3.619,3.619,3.619
USDPLN,20250724,143000,3.619,3.619,3.619,3.619
USDPLN,20250724,143100,3.618,3.620,3.618,3.620
USDPLN,20250724,143200,3.620,3.621,3.620,3.621
USDPLN,20250724,143300,3.621,3.621,3.621,3.621
USDPLN,20250724,143400,3.621,3.621,3.621,3.621
USDPLN,20250724,143500,3.621,3.621,3.621,3.621
USDPLN,20250724,143600,3.621,3.621,3.621,3.621
USDPLN,20250724,143700,3.621,3.622,3.621,3.621
USDPLN,20250724,143800,3.621,3.621,3.621,3.621
USDPLN,20250724,143900,3.622,3.622,3.622,3.622
USDPLN,20250724,144000,3.622,3.622,3.622,3.622
USDPLN,20250724,144100,3.623,3.623,3.623,3.623
USDPLN,20250724,144200,3.623,3.624,3.623,3.624
USDPLN,20250724,144300,3.624,3.625,3.624,3.625
USDPLN,20250724,144400,3.624,3.624,3.624,3.624
USDPLN,20250724,144500,3.624,3.624,3.624,3.624
USDPLN,20250724,144600,3.624,3.624,3.624,3.624
USDPLN,20250724,144700,3.623,3.623,3.623,3.623
USDPLN,20250724,144800,3.623,3.623,3.623,3.623
USDPLN,20250724,144900,3.624,3.624,3.624,3.624
USDPLN,20250724,145000,3.624,3.625,3.624,3.625
USDPLN,20250724,145100,3.626,3.626,3.625,3.625
USDPLN,20250724,145200,3.624,3.624,3.624,3.624
USDPLN,20250724,145300,3.624,3.624,3.624,3.624
USDPLN,20250724,145400,3.624,3.625,3.624,3.625
USDPLN,20250724,145500,3.626,3.626,3.625,3.625
USDPLN,20250724,145600,3.625,3.625,3.625,3.625
USDPLN,20250724,145700,3.625,3.625,3.625,3.625
USDPLN,20250724,145800,3.624,3.624,3.624,3.624
USDPLN,20250724,145900,3.623,3.623,3.623,3.623
USDPLN,20250724,150000,3.624,3.624,3.623,3.623
USDPLN,20250724,150100,3.624,3.624,3.623,3.623
USDPLN,20250724,150200,3.624,3.624,3.624,3.624
USDPLN,20250724,150300,3.625,3.625,3.624,3.624
USDPLN,20250724,150400,3.624,3.624,3.624,3.624
USDPLN,20250724,150500,3.623,3.625,3.623,3.624
USDPLN,20250724,150600,3.623,3.623,3.621,3.621
USDPLN,20250724,150700,3.622,3.622,3.621,3.621
USDPLN,20250724,150800,3.621,3.621,3.619,3.620
USDPLN,20250724,150900,3.620,3.620,3.620,3.620
USDPLN,20250724,151000,3.621,3.621,3.619,3.619
USDPLN,20250724,151100,3.619,3.619,3.619,3.619
USDPLN,20250724,151200,3.619,3.619,3.619,3.619
USDPLN,20250724,151300,3.619,3.619,3.619,3.619
USDPLN,20250724,151400,3.618,3.618,3.617,3.617
USDPLN,20250724,151500,3.618,3.619,3.618,3.619
USDPLN,20250724,151600,3.619,3.620,3.619,3.620
USDPLN,20250724,151700,3.620,3.621,3.620,3.621
USDPLN,20250724,151800,3.621,3.621,3.621,3.621
USDPLN,20250724,151900,3.620,3.620,3.620,3.620
USDPLN,20250724,152000,3.620,3.620,3.619,3.619
USDPLN,20250724,152100,3.620,3.620,3.619,3.619
USDPLN,20250724,152200,3.621,3.621,3.621,3.621
USDPLN,20250724,152300,3.620,3.620,3.620,3.620
USDPLN,20250724,152400,3.620,3.620,3.620,3.620
USDPLN,20250724,152500,3.619,3.619,3.619,3.619
USDPLN,20250724,152600,3.619,3.619,3.618,3.618
USDPLN,20250724,152700,3.618,3.618,3.617,3.617
USDPLN,20250724,152800,3.618,3.618,3.618,3.618
USDPLN,20250724,152900,3.618,3.618,3.616,3.616
USDPLN,20250724,153000,3.616,3.616,3.616,3.616
USDPLN,20250724,153100,3.617,3.617,3.617,3.617
USDPLN,20250724,153200,3.616,3.616,3.615,3.615
USDPLN,20250724,153300,3.615,3.615,3.615,3.615
USDPLN,20250724,153400,3.616,3.617,3.616,3.617
USDPLN,20250724,153500,3.617,3.618,3.617,3.618
USDPLN,20250724,153600,3.618,3.618,3.618,3.618
USDPLN,20250724,153700,3.618,3.619,3.618,3.619
USDPLN,20250724,153800,3.618,3.618,3.617,3.617
USDPLN,20250724,153900,3.618,3.619,3.618,3.619
USDPLN,20250724,154000,3.619,3.619,3.619,3.619
USDPLN,20250724,154100,3.618,3.618,3.618,3.618
USDPLN,20250724,154200,3.619,3.619,3.619,3.619
USDPLN,20250724,154300,3.619,3.619,3.619,3.619
USDPLN,20250724,154400,3.619,3.619,3.619,3.619
USDPLN,20250724,154500,3.619,3.619,3.619,3.619
USDPLN,20250724,154600,3.620,3.621,3.619,3.619
USDPLN,20250724,154700,3.618,3.618,3.618,3.618
USDPLN,20250724,154800,3.618,3.618,3.618,3.618
USDPLN,20250724,154900,3.618,3.618,3.618,3.618
USDPLN,20250724,155000,3.617,3.617,3.616,3.616
USDPLN,20250724,155100,3.615,3.616,3.615,3.615
USDPLN,20250724,155200,3.615,3.615,3.615,3.615
USDPLN,20250724,155300,3.615,3.615,3.614,3.614
USDPLN,20250724,155400,3.614,3.614,3.614,3.614
USDPLN,20250724,155500,3.614,3.614,3.614,3.614
USDPLN,20250724,155600,3.614,3.614,3.614,3.614
USDPLN,20250724,155700,3.613,3.614,3.613,3.614
USDPLN,20250724,155800,3.614,3.614,3.614,3.614
USDPLN,20250724,155900,3.614,3.614,3.614,3.614
USDPLN,20250724,160000,3.615,3.615,3.615,3.615
USDPLN,20250724,160100,3.614,3.614,3.614,3.614
USDPLN,20250724,160200,3.614,3.614,3.614,3.614
USDPLN,20250724,160300,3.613,3.614,3.612,3.612
USDPLN,20250724,160400,3.611,3.611,3.611,3.611
USDPLN,20250724,160500,3.611,3.611,3.610,3.610
USDPLN,20250724,160600,3.611,3.611,3.611,3.611
USDPLN,20250724,160700,3.611,3.611,3.611,3.611
USDPLN,20250724,160800,3.611,3.611,3.610,3.610
USDPLN,20250724,160900,3.610,3.610,3.610,3.610
USDPLN,20250724,161000,3.611,3.611,3.611,3.611
USDPLN,20250724,161100,3.611,3.611,3.611,3.611
USDPLN,20250724,161200,3.611,3.612,3.611,3.612
USDPLN,20250724,161300,3.612,3.612,3.611,3.611
USDPLN,20250724,161400,3.610,3.610,3.610,3.610
USDPLN,20250724,161500,3.609,3.609,3.609,3.609
USDPLN,20250724,161600,3.609,3.609,3.609,3.609
USDPLN,20250724,161700,3.609,3.609,3.609,3.609
USDPLN,20250724,161800,3.609,3.609,3.609,3.609
USDPLN,20250724,161900,3.609,3.609,3.609,3.609
USDPLN,20250724,162000,3.609,3.610,3.609,3.610
USDPLN,20250724,162100,3.610,3.611,3.610,3.611
USDPLN,20250724,162200,3.612,3.612,3.612,3.612
USDPLN,20250724,162300,3.612,3.612,3.612,3.612
USDPLN,20250724,162400,3.612,3.612,3.612,3.612
USDPLN,20250724,162500,3.613,3.613,3.613,3.613
USDPLN,20250724,162600,3.613,3.613,3.613,3.613
USDPLN,20250724,162700,3.613,3.613,3.613,3.613
USDPLN,20250724,162800,3.613,3.615,3.613,3.615
USDPLN,20250724,162900,3.615,3.615,3.614,3.614
USDPLN,20250724,163000,3.614,3.614,3.613,3.613
USDPLN,20250724,163100,3.613,3.613,3.613,3.613
USDPLN,20250724,163200,3.613,3.613,3.613,3.613
USDPLN,20250724,163300,3.613,3.613,3.613,3.613
USDPLN,20250724,163400,3.613,3.613,3.613,3.613
USDPLN,20250724,163500,3.612,3.613,3.612,3.613
USDPLN,20250724,163600,3.613,3.613,3.613,3.613
USDPLN,20250724,163700,3.613,3.613,3.613,3.613
USDPLN,20250724,163800,3.613,3.613,3.613,3.613
USDPLN,20250724,163900,3.613,3.613,3.613,3.613
USDPLN,20250724,164000,3.613,3.613,3.613,3.613
USDPLN,20250724,164100,3.612,3.612,3.612,3.612
USDPLN,20250724,164200,3.612,3.612,3.611,3.611
USDPLN,20250724,164300,3.612,3.612,3.612,3.612
USDPLN,20250724,164400,3.612,3.612,3.612,3.612
USDPLN,20250724,164500,3.612,3.612,3.612,3.612
USDPLN,20250724,164600,3.611,3.611,3.611,3.611
USDPLN,20250724,164700,3.611,3.611,3.611,3.611
USDPLN,20250724,164800,3.611,3.611,3.611,3.611
USDPLN,20250724,164900,3.612,3.612,3.612,3.612
USDPLN,20250724,165000,3.612,3.612,3.611,3.611
USDPLN,20250724,165100,3.611,3.612,3.611,3.612
USDPLN,20250724,165200,3.612,3.612,3.612,3.612
USDPLN,20250724,165300,3.613,3.613,3.613,3.613
USDPLN,20250724,165400,3.614,3.614,3.614,3.614
USDPLN,20250724,165500,3.614,3.616,3.614,3.616
USDPLN,20250724,165600,3.617,3.617,3.617,3.617
USDPLN,20250724,165700,3.616,3.616,3.615,3.615
USDPLN,20250724,165800,3.615,3.615,3.615,3.615
USDPLN,20250724,165900,3.615,3.615,3.615,3.615
USDPLN,20250724,170000,3.615,3.615,3.615,3.615
USDPLN,20250724,170100,3.614,3.614,3.614,3.614
USDPLN,20250724,170200,3.614,3.614,3.614,3.614
USDPLN,20250724,170300,3.615,3.615,3.614,3.614
USDPLN,20250724,170400,3.615,3.615,3.615,3.615
USDPLN,20250724,170500,3.615,3.615,3.615,3.615
USDPLN,20250724,170600,3.616,3.616,3.615,3.615
USDPLN,20250724,170700,3.616,3.616,3.616,3.616
USDPLN,20250724,170800,3.616,3.616,3.615,3.616
USDPLN,20250724,170900,3.615,3.615,3.615,3.615
USDPLN,20250724,171000,3.616,3.616,3.616,3.616
USDPLN,20250724,171100,3.616,3.616,3.616,3.616
USDPLN,20250724,171200,3.616,3.618,3.616,3.618
USDPLN,20250724,171300,3.618,3.618,3.618,3.618
USDPLN,20250724,171400,3.618,3.618,3.618,3.618
USDPLN,20250724,171500,3.618,3.618,3.618,3.618
USDPLN,20250724,171600,3.619,3.619,3.619,3.619
USDPLN,20250724,171700,3.618,3.618,3.618,3.618
USDPLN,20250724,171800,3.618,3.618,3.618,3.618
USDPLN,20250724,171900,3.618,3.618,3.618,3.618
USDPLN,20250724,172000,3.618,3.618,3.617,3.617
USDPLN,20250724,172100,3.617,3.617,3.617,3.617
USDPLN,20250724,172200,3.616,3.616,3.616,3.616
USDPLN,20250724,172300,3.616,3.616,3.616,3.616
USDPLN,20250724,172400,3.616,3.616,3.616,3.616
USDPLN,20250724,172500,3.616,3.616,3.615,3.615
USDPLN,20250724,172600,3.614,3.614,3.613,3.614
USDPLN,20250724,172700,3.614,3.614,3.614,3.614
USDPLN,20250724,172800,3.614,3.614,3.614,3.614
USDPLN,20250724,172900,3.614,3.614,3.614,3.614
USDPLN,20250724,173000,3.614,3.614,3.614,3.614
USDPLN,20250724,173100,3.614,3.614,3.614,3.614
USDPLN,20250724,173200,3.614,3.614,3.614,3.614
USDPLN,20250724,173300,3.613,3.613,3.613,3.613
USDPLN,20250724,173400,3.613,3.613,3.613,3.613
USDPLN,20250724,173500,3.613,3.613,3.613,3.613
USDPLN,20250724,173600,3.613,3.613,3.613,3.613
USDPLN,20250724,173700,3.614,3.615,3.614,3.615
USDPLN,20250724,173800,3.616,3.616,3.616,3.616
USDPLN,20250724,173900,3.616,3.616,3.616,3.616
USDPLN,20250724,174000,3.616,3.617,3.616,3.617
USDPLN,20250724,174100,3.617,3.617,3.617,3.617
USDPLN,20250724,174200,3.616,3.616,3.616,3.616
USDPLN,20250724,174300,3.616,3.616,3.616,3.616
USDPLN,20250724,174400,3.616,3.616,3.616,3.616
USDPLN,20250724,174500,3.617,3.617,3.617,3.617
USDPLN,20250724,174600,3.617,3.617,3.617,3.617
USDPLN,20250724,174700,3.616,3.616,3.616,3.616
USDPLN,20250724,174800,3.616,3.616,3.616,3.616
USDPLN,20250724,174900,3.616,3.616,3.616,3.616
USDPLN,20250724,175000,3.616,3.616,3.616,3.616
USDPLN,20250724,175100,3.616,3.616,3.616,3.616
USDPLN,20250724,175200,3.616,3.616,3.616,3.616
USDPLN,20250724,175300,3.616,3.616,3.616,3.616
USDPLN,20250724,175400,3.616,3.616,3.616,3.616
USDPLN,20250724,175500,3.616,3.616,3.615,3.615
USDPLN,20250724,175600,3.615,3.615,3.615,3.615
USDPLN,20250724,175700,3.615,3.616,3.615,3.616
USDPLN,20250724,175800,3.616,3.616,3.616,3.616
USDPLN,20250724,175900,3.616,3.616,3.616,3.616
USDPLN,20250724,180000,3.617,3.617,3.617,3.617
USDPLN,20250724,180100,3.617,3.617,3.617,3.617
USDPLN,20250724,180200,3.617,3.617,3.617,3.617
USDPLN,20250724,180300,3.617,3.617,3.617,3.617
USDPLN,20250724,180400,3.617,3.617,3.617,3.617
USDPLN,20250724,180500,3.617,3.617,3.617,3.617
USDPLN,20250724,180600,3.617,3.617,3.617,3.617
USDPLN,20250724,180700,3.617,3.617,3.616,3.616
USDPLN,20250724,180800,3.616,3.616,3.616,3.616
USDPLN,20250724,180900,3.616,3.616,3.616,3.616
USDPLN,20250724,181000,3.615,3.615,3.615,3.615
USDPLN,20250724,181100,3.615,3.616,3.615,3.616
USDPLN,20250724,181200,3.616,3.616,3.616,3.616
USDPLN,20250724,181300,3.616,3.616,3.616,3.616
USDPLN,20250724,181400,3.616,3.616,3.616,3.616
USDPLN,20250724,181500,3.617,3.617,3.617,3.617
USDPLN,20250724,181600,3.617,3.617,3.617,3.617
USDPLN,20250724,181700,3.617,3.617,3.616,3.616
USDPLN,20250724,181800,3.616,3.616,3.616,3.616
USDPLN,20250724,181900,3.617,3.617,3.617,3.617
USDPLN,20250724,182000,3.617,3.617,3.617,3.617
USDPLN,20250724,182100,3.617,3.618,3.617,3.618
USDPLN,20250724,182200,3.618,3.618,3.618,3.618
USDPLN,20250724,182300,3.618,3.618,3.618,3.618
USDPLN,20250724,182400,3.619,3.619,3.619,3.619
USDPLN,20250724,182500,3.619,3.619,3.619,3.619
USDPLN,20250724,182600,3.619,3.620,3.619,3.620
USDPLN,20250724,182700,3.620,3.620,3.620,3.620
USDPLN,20250724,182800,3.620,3.620,3.620,3.620
USDPLN,20250724,182900,3.619,3.619,3.619,3.619
USDPLN,20250724,183000,3.620,3.620,3.620,3.620
USDPLN,20250724,183100,3.620,3.620,3.619,3.619
USDPLN,20250724,183200,3.619,3.619,3.619,3.619
USDPLN,20250724,183300,3.619,3.619,3.619,3.619
USDPLN,20250724,183400,3.618,3.618,3.618,3.618
USDPLN,20250724,183500,3.617,3.617,3.617,3.617
USDPLN,20250724,183600,3.617,3.617,3.617,3.617
USDPLN,20250724,183700,3.617,3.617,3.617,3.617
USDPLN,20250724,183800,3.617,3.617,3.617,3.617
USDPLN,20250724,183900,3.617,3.617,3.617,3.617
USDPLN,20250724,184000,3.617,3.617,3.616,3.616
USDPLN,20250724,184100,3.616,3.616,3.616,3.616
USDPLN,20250724,184200,3.616,3.616,3.616,3.616
USDPLN,20250724,184300,3.616,3.616,3.616,3.616
USDPLN,20250724,184400,3.616,3.616,3.615,3.615
USDPLN,20250724,184500,3.615,3.615,3.615,3.615
USDPLN,20250724,184600,3.615,3.615,3.615,3.615
USDPLN,20250724,184700,3.615,3.615,3.615,3.615
USDPLN,20250724,184800,3.615,3.615,3.615,3.615
USDPLN,20250724,184900,3.615,3.615,3.615,3.615
USDPLN,20250724,185000,3.615,3.615,3.615,3.615
USDPLN,20250724,185100,3.615,3.615,3.615,3.615
USDPLN,20250724,185200,3.615,3.615,3.615,3.615
USDPLN,20250724,185300,3.614,3.614,3.614,3.614
USDPLN,20250724,185400,3.614,3.614,3.614,3.614
USDPLN,20250724,185500,3.614,3.614,3.614,3.614
USDPLN,20250724,185600,3.614,3.615,3.614,3.615
USDPLN,20250724,185700,3.616,3.616,3.616,3.616
USDPLN,20250724,185800,3.617,3.617,3.617,3.617
USDPLN,20250724,185900,3.617,3.617,3.617,3.617
USDPLN,20250724,190000,3.617,3.617,3.617,3.617
USDPLN,20250724,190100,3.617,3.617,3.617,3.617
USDPLN,20250724,190200,3.617,3.617,3.617,3.617
USDPLN,20250724,190300,3.617,3.617,3.616,3.616
USDPLN,20250724,190400,3.616,3.616,3.616,3.616
USDPLN,20250724,190500,3.616,3.616,3.616,3.616
USDPLN,20250724,190600,3.616,3.616,3.616,3.616
USDPLN,20250724,190700,3.616,3.616,3.616,3.616
USDPLN,20250724,190800,3.617,3.617,3.617,3.617
USDPLN,20250724,190900,3.617,3.617,3.616,3.616
USDPLN,20250724,191000,3.616,3.616,3.616,3.616
USDPLN,20250724,191100,3.616,3.616,3.616,3.616
USDPLN,20250724,191200,3.616,3.616,3.616,3.616
USDPLN,20250724,191300,3.616,3.616,3.616,3.616
USDPLN,20250724,191400,3.616,3.616,3.616,3.616
USDPLN,20250724,191500,3.616,3.616,3.616,3.616
USDPLN,20250724,191600,3.616,3.616,3.616,3.616
USDPLN,20250724,191700,3.616,3.616,3.615,3.615
USDPLN,20250724,191800,3.616,3.616,3.616,3.616
USDPLN,20250724,191900,3.616,3.616,3.616,3.616
USDPLN,20250724,192000,3.616,3.616,3.616,3.616
USDPLN,20250724,192100,3.616,3.616,3.616,3.616
USDPLN,20250724,192200,3.616,3.616,3.616,3.616
USDPLN,20250724,192300,3.616,3.616,3.616,3.616
USDPLN,20250724,192400,3.615,3.615,3.615,3.615
USDPLN,20250724,192500,3.615,3.615,3.615,3.615
USDPLN,20250724,192600,3.615,3.615,3.615,3.615
USDPLN,20250724,192700,3.615,3.615,3.615,3.615
USDPLN,20250724,192800,3.615,3.615,3.614,3.614
USDPLN,20250724,192900,3.614,3.614,3.614,3.614
USDPLN,20250724,193000,3.614,3.614,3.614,3.614
USDPLN,20250724,193100,3.614,3.614,3.614,3.614
USDPLN,20250724,193200,3.614,3.614,3.614,3.614
USDPLN,20250724,193300,3.614,3.614,3.614,3.614
USDPLN,20250724,193400,3.614,3.614,3.614,3.614
USDPLN,20250724,193500,3.614,3.614,3.614,3.614
USDPLN,20250724,193600,3.614,3.614,3.614,3.614
USDPLN,20250724,193700,3.614,3.614,3.614,3.614
USDPLN,20250724,193800,3.614,3.614,3.614,3.614
USDPLN,20250724,193900,3.614,3.614,3.614,3.614
USDPLN,20250724,194000,3.614,3.614,3.614,3.614
USDPLN,20250724,194100,3.614,3.614,3.614,3.614
USDPLN,20250724,194200,3.614,3.614,3.614,3.614
USDPLN,20250724,194300,3.614,3.614,3.614,3.614
USDPLN,20250724,194400,3.614,3.614,3.614,3.614
USDPLN,20250724,194500,3.614,3.614,3.614,3.614
USDPLN,20250724,194600,3.613,3.613,3.612,3.612
USDPLN,20250724,194700,3.612,3.612,3.612,3.612
USDPLN,20250724,194800,3.612,3.612,3.612,3.612
USDPLN,20250724,194900,3.612,3.612,3.612,3.612
USDPLN,20250724,195000,3.612,3.612,3.612,3.612
USDPLN,20250724,195100,3.612,3.612,3.612,3.612
USDPLN,20250724,195200,3.612,3.612,3.612,3.612
USDPLN,20250724,195300,3.612,3.612,3.612,3.612
USDPLN,20250724,195400,3.612,3.612,3.612,3.612
USDPLN,20250724,195500,3.612,3.612,3.612,3.612
USDPLN,20250724,195600,3.614,3.614,3.614,3.614
USDPLN,20250724,195700,3.614,3.614,3.614,3.614
USDPLN,20250724,195800,3.614,3.614,3.614,3.614
USDPLN,20250724,195900,3.614,3.614,3.614,3.614
USDPLN,20250724,200000,3.614,3.614,3.614,3.614
USDPLN,20250724,200100,3.614,3.614,3.614,3.614
USDPLN,20250724,200200,3.615,3.615,3.615,3.615
USDPLN,20250724,200300,3.615,3.615,3.615,3.615
USDPLN,20250724,200400,3.615,3.615,3.615,3.615
USDPLN,20250724,200500,3.615,3.615,3.615,3.615
USDPLN,20250724,200600,3.615,3.615,3.615,3.615
USDPLN,20250724,200700,3.615,3.615,3.615,3.615
USDPLN,20250724,200800,3.615,3.615,3.615,3.615
USDPLN,20250724,200900,3.615,3.615,3.615,3.615
USDPLN,20250724,201000,3.615,3.615,3.615,3.615
USDPLN,20250724,201100,3.615,3.615,3.615,3.615
USDPLN,20250724,201200,3.615,3.616,3.615,3.616
USDPLN,20250724,201300,3.616,3.616,3.616,3.616
USDPLN,20250724,201400,3.616,3.616,3.616,3.616
USDPLN,20250724,201500,3.616,3.616,3.616,3.616
USDPLN,20250724,201600,3.616,3.616,3.616,3.616
USDPLN,20250724,201700,3.616,3.616,3.616,3.616
USDPLN,20250724,201800,3.616,3.616,3.616,3.616
USDPLN,20250724,201900,3.616,3.616,3.616,3.616
USDPLN,20250724,202000,3.616,3.616,3.616,3.616
USDPLN,20250724,202100,3.616,3.616,3.616,3.616
USDPLN,20250724,202200,3.616,3.616,3.616,3.616
USDPLN,20250724,202300,3.616,3.616,3.616,3.616
USDPLN,20250724,202400,3.616,3.616,3.616,3.616
USDPLN,20250724,202500,3.616,3.616,3.616,3.616
USDPLN,20250724,202600,3.616,3.616,3.616,3.616
USDPLN,20250724,202700,3.616,3.616,3.616,3.616
USDPLN,20250724,202800,3.616,3.616,3.616,3.616
USDPLN,20250724,202900,3.616,3.616,3.616,3.616
USDPLN,20250724,203000,3.616,3.616,3.616,3.616
USDPLN,20250724,203100,3.616,3.616,3.616,3.616
USDPLN,20250724,203200,3.615,3.615,3.615,3.615
USDPLN,20250724,203300,3.615,3.615,3.615,3.615
USDPLN,20250724,203400,3.615,3.615,3.615,3.615
USDPLN,20250724,203500,3.615,3.615,3.615,3.615
USDPLN,20250724,203600,3.615,3.615,3.615,3.615
USDPLN,20250724,203700,3.615,3.616,3.615,3.616
USDPLN,20250724,203800,3.616,3.616,3.616,3.616
USDPLN,20250724,203900,3.616,3.616,3.616,3.616
USDPLN,20250724,204000,3.616,3.616,3.616,3.616
USDPLN,20250724,204100,3.616,3.616,3.616,3.616
USDPLN,20250724,204200,3.616,3.616,3.616,3.616
USDPLN,20250724,204300,3.616,3.616,3.616,3.616
USDPLN,20250724,204400,3.616,3.616,3.616,3.616
USDPLN,20250724,204500,3.616,3.616,3.616,3.616
USDPLN,20250724,204600,3.616,3.616,3.616,3.616
USDPLN,20250724,204700,3.616,3.616,3.616,3.616
USDPLN,20250724,204800,3.616,3.616,3.616,3.616
USDPLN,20250724,204900,3.616,3.616,3.616,3.616
USDPLN,20250724,205000,3.616,3.616,3.616,3.616
USDPLN,20250724,205100,3.616,3.616,3.616,3.616
USDPLN,20250724,205200,3.616,3.616,3.616,3.616
USDPLN,20250724,205300,3.616,3.616,3.616,3.616
USDPLN,20250724,205400,3.616,3.616,3.616,3.616
USDPLN,20250724,205500,3.616,3.616,3.616,3.616
USDPLN,20250724,205600,3.616,3.616,3.616,3.616
USDPLN,20250724,205700,3.616,3.616,3.616,3.616
USDPLN,20250724,205800,3.616,3.616,3.616,3.616
USDPLN,20250724,205900,3.615,3.616,3.615,3.616
USDPLN,20250724,210000,3.616,3.616,3.616,3.616
USDPLN,20250724,210100,3.616,3.616,3.616,3.616
USDPLN,20250724,210200,3.616,3.616,3.616,3.616
USDPLN,20250724,210300,3.616,3.616,3.616,3.616
USDPLN,20250724,210400,3.616,3.616,3.616,3.616
USDPLN,20250724,210500,3.616,3.616,3.616,3.616
USDPLN,20250724,210600,3.616,3.616,3.616,3.616
USDPLN,20250724,210700,3.616,3.616,3.616,3.616
USDPLN,20250724,210800,3.616,3.616,3.616,3.616
USDPLN,20250724,210900,3.616,3.616,3.616,3.616
USDPLN,20250724,211000,3.616,3.616,3.616,3.616
USDPLN,20250724,211100,3.616,3.616,3.616,3.616
USDPLN,20250724,211200,3.616,3.616,3.616,3.616
USDPLN,20250724,211300,3.616,3.616,3.616,3.616
USDPLN,20250724,211400,3.616,3.616,3.616,3.616
USDPLN,20250724,211500,3.616,3.616,3.616,3.616
USDPLN,20250724,211600,3.616,3.616,3.616,3.616
USDPLN,20250724,211700,3.615,3.615,3.615,3.615
USDPLN,20250724,211800,3.615,3.615,3.615,3.615
USDPLN,20250724,211900,3.615,3.615,3.615,3.615
USDPLN,20250724,212000,3.615,3.615,3.615,3.615
USDPLN,20250724,212100,3.615,3.615,3.615,3.615
USDPLN,20250724,212200,3.615,3.615,3.615,3.615
USDPLN,20250724,212300,3.615,3.615,3.615,3.615
USDPLN,20250724,212400,3.615,3.615,3.615,3.615
USDPLN,20250724,212500,3.615,3.615,3.615,3.615
USDPLN,20250724,212600,3.615,3.615,3.615,3.615
USDPLN,20250724,212700,3.615,3.615,3.615,3.615
USDPLN,20250724,212800,3.615,3.615,3.615,3.615
USDPLN,20250724,212900,3.615,3.615,3.615,3.615
USDPLN,20250724,213000,3.615,3.615,3.615,3.615
USDPLN,20250724,213100,3.615,3.615,3.615,3.615
USDPLN,20250724,213200,3.615,3.615,3.615,3.615
USDPLN,20250724,213300,3.615,3.615,3.615,3.615
USDPLN,20250724,213400,3.615,3.615,3.615,3.615
USDPLN,20250724,213500,3.615,3.615,3.615,3.615
USDPLN,20250724,213600,3.615,3.615,3.615,3.615
USDPLN,20250724,213700,3.615,3.615,3.615,3.615
USDPLN,20250724,213800,3.615,3.615,3.615,3.615
USDPLN,20250724,213900,3.615,3.615,3.615,3.615
USDPLN,20250724,214000,3.615,3.615,3.615,3.615
USDPLN,20250724,214100,3.615,3.615,3.615,3.615
USDPLN,20250724,214200,3.615,3.615,3.615,3.615
USDPLN,20250724,214300,3.615,3.615,3.615,3.615
USDPLN,20250724,214400,3.615,3.615,3.615,3.615
USDPLN,20250724,214500,3.615,3.615,3.615,3.615
USDPLN,20250724,214600,3.615,3.615,3.615,3.615
USDPLN,20250724,214700,3.615,3.615,3.615,3.615
USDPLN,20250724,214800,3.615,3.615,3.615,3.615
USDPLN,20250724,214900,3.615,3.615,3.615,3.615
USDPLN,20250724,215000,3.615,3.615,3.615,3.615
USDPLN,20250724,215100,3.615,3.615,3.615,3.615
USDPLN,20250724,215200,3.615,3.615,3.615,3.615
USDPLN,20250724,215300,3.615,3.615,3.615,3.615
USDPLN,20250724,215400,3.615,3.615,3.615,3.615
USDPLN,20250724,215500,3.615,3.615,3.615,3.615
USDPLN,20250724,215600,3.615,3.616,3.615,3.616
USDPLN,20250724,215700,3.616,3.616,3.616,3.616
USDPLN,20250724,215800,3.616,3.617,3.616,3.617
USDPLN,20250724,215900,3.616,3.617,3.616,3.617
USDPLN,20250724,220000,3.617,3.617,3.617,3.617
USDPLN,20250724,220100,3.617,3.617,3.617,3.617
USDPLN,20250724,220200,3.617,3.617,3.617,3.617
USDPLN,20250724,220300,3.617,3.617,3.617,3.617
USDPLN,20250724,220400,3.617,3.617,3.617,3.617
USDPLN,20250724,220500,3.617,3.617,3.617,3.617
USDPLN,20250724,220600,3.617,3.617,3.617,3.617
USDPLN,20250724,220700,3.617,3.617,3.617,3.617
USDPLN,20250724,220800,3.617,3.617,3.617,3.617
USDPLN,20250724,220900,3.617,3.617,3.617,3.617
USDPLN,20250724,221000,3.617,3.617,3.617,3.617
USDPLN,20250724,221100,3.617,3.617,3.617,3.617
USDPLN,20250724,221200,3.617,3.617,3.617,3.617
USDPLN,20250724,221300,3.617,3.617,3.617,3.617
USDPLN,20250724,221400,3.617,3.617,3.617,3.617
USDPLN,20250724,221500,3.617,3.617,3.617,3.617
USDPLN,20250724,221600,3.617,3.617,3.617,3.617
USDPLN,20250724,221700,3.617,3.617,3.617,3.617
USDPLN,20250724,221800,3.617,3.617,3.617,3.617
USDPLN,20250724,221900,3.617,3.617,3.617,3.617
USDPLN,20250724,222000,3.617,3.617,3.617,3.617
USDPLN,20250724,222100,3.617,3.617,3.617,3.617
USDPLN,20250724,222200,3.617,3.617,3.617,3.617
USDPLN,20250724,222300,3.617,3.617,3.617,3.617
USDPLN,20250724,222400,3.617,3.617,3.617,3.617
USDPLN,20250724,222500,3.617,3.617,3.617,3.617
USDPLN,20250724,222600,3.617,3.617,3.617,3.617
USDPLN,20250724,222700,3.617,3.617,3.617,3.617
USDPLN,20250724,222800,3.617,3.617,3.617,3.617
USDPLN,20250724,222900,3.617,3.617,3.617,3.617
USDPLN,20250724,223000,3.617,3.617,3.617,3.617
USDPLN,20250724,223100,3.617,3.617,3.617,3.617
USDPLN,20250724,223200,3.617,3.617,3.617,3.617
USDPLN,20250724,223300,3.617,3.617,3.617,3.617
USDPLN,20250724,223400,3.617,3.618,3.617,3.618
USDPLN,20250724,223500,3.618,3.618,3.618,3.618
USDPLN,20250724,223600,3.619,3.619,3.619,3.619
USDPLN,20250724,223700,3.620,3.620,3.620,3.620
USDPLN,20250724,223800,3.620,3.620,3.620,3.620
USDPLN,20250724,223900,3.620,3.620,3.620,3.620
USDPLN,20250724,224000,3.620,3.620,3.620,3.620
USDPLN,20250724,224100,3.620,3.620,3.620,3.620
USDPLN,20250724,224200,3.620,3.620,3.620,3.620
USDPLN,20250724,224300,3.620,3.620,3.620,3.620
USDPLN,20250724,224400,3.620,3.620,3.619,3.619
USDPLN,20250724,224500,3.619,3.619,3.619,3.619
USDPLN,20250724,224600,3.619,3.619,3.619,3.619
USDPLN,20250724,224700,3.620,3.620,3.620,3.620
USDPLN,20250724,224800,3.621,3.621,3.621,3.621
USDPLN,20250724,224900,3.621,3.621,3.621,3.621
USDPLN,20250724,225000,3.621,3.621,3.621,3.621
USDPLN,20250724,225100,3.621,3.621,3.621,3.621
USDPLN,20250724,225200,3.621,3.621,3.621,3.621
USDPLN,20250724,225300,3.621,3.621,3.621,3.621
USDPLN,20250724,225400,3.621,3.621,3.621,3.621
USDPLN,20250724,225500,3.621,3.621,3.621,3.621
USDPLN,20250724,225600,3.621,3.621,3.621,3.621
USDPLN,20250724,225700,3.621,3.621,3.621,3.621
USDPLN,20250724,225800,3.619,3.619,3.619,3.619
USDPLN,20250724,225900,3.620,3.620,3.620,3.620
USDPLN,20250724,230000,3.620,3.620,3.620,3.620
USDPLN,20250724,230100,3.620,3.620,3.620,3.620
USDPLN,20250724,230200,3.620,3.621,3.620,3.621
USDPLN,20250724,230300,3.622,3.623,3.622,3.623
USDPLN,20250724,230400,3.624,3.625,3.623,3.623
USDPLN,20250724,230500,3.623,3.623,3.623,3.623
USDPLN,20250724,230600,3.622,3.623,3.622,3.623
USDPLN,20250724,230700,3.623,3.623,3.623,3.623
USDPLN,20250724,230800,3.623,3.623,3.623,3.623
USDPLN,20250724,230900,3.623,3.623,3.623,3.623
USDPLN,20250724,231000,3.623,3.624,3.623,3.623
USDPLN,20250724,231100,3.622,3.623,3.622,3.623
USDPLN,20250724,231200,3.623,3.623,3.623,3.623
USDPLN,20250724,231300,3.623,3.623,3.623,3.623
USDPLN,20250724,231400,3.623,3.623,3.623,3.623
USDPLN,20250724,231500,3.623,3.623,3.622,3.622
USDPLN,20250724,231600,3.622,3.622,3.622,3.622
USDPLN,20250724,231700,3.622,3.622,3.622,3.622
USDPLN,20250724,231800,3.622,3.622,3.622,3.622
USDPLN,20250724,231900,3.622,3.622,3.622,3.622
USDPLN,20250724,232000,3.623,3.623,3.623,3.623
USDPLN,20250724,232100,3.623,3.623,3.623,3.623
USDPLN,20250724,232200,3.623,3.623,3.623,3.623
USDPLN,20250724,232300,3.623,3.623,3.623,3.623
USDPLN,20250724,232400,3.623,3.623,3.623,3.623
USDPLN,20250724,232500,3.623,3.623,3.623,3.623
USDPLN,20250724,232600,3.623,3.623,3.623,3.623
USDPLN,20250724,232700,3.623,3.623,3.623,3.623
USDPLN,20250724,232800,3.623,3.623,3.623,3.623
USDPLN,20250724,232900,3.623,3.623,3.623,3.623
USDPLN,20250724,233000,3.623,3.623,3.623,3.623
USDPLN,20250724,233100,3.623,3.623,3.623,3.623
USDPLN,20250724,233200,3.623,3.623,3.623,3.623
USDPLN,20250724,233300,3.623,3.623,3.623,3.623
USDPLN,20250724,233400,3.623,3.623,3.623,3.623
USDPLN,20250724,233500,3.623,3.623,3.623,3.623
USDPLN,20250724,233600,3.623,3.623,3.623,3.623
USDPLN,20250724,233700,3.623,3.623,3.623,3.623
USDPLN,20250724,233800,3.623,3.623,3.623,3.623
USDPLN,20250724,233900,3.623,3.623,3.623,3.623
USDPLN,20250724,234000,3.623,3.623,3.623,3.623
USDPLN,20250724,234100,3.623,3.623,3.623,3.623
USDPLN,20250724,234200,3.623,3.623,3.623,3.623
USDPLN,20250724,234300,3.623,3.623,3.623,3.623
USDPLN,20250724,234400,3.623,3.623,3.623,3.623
USDPLN,20250724,234500,3.623,3.623,3.622,3.622
USDPLN,20250724,234600,3.622,3.622,3.622,3.622
USDPLN,20250724,234700,3.622,3.622,3.622,3.622
USDPLN,20250724,234800,3.622,3.622,3.622,3.622
USDPLN,20250724,234900,3.622,3.622,3.622,3.622
USDPLN,20250724,235000,3.621,3.621,3.621,3.621
USDPLN,20250724,235100,3.621,3.621,3.621,3.621
USDPLN,20250724,235200,3.621,3.621,3.621,3.621
USDPLN,20250724,235300,3.621,3.621,3.621,3.621
USDPLN,20250724,235400,3.621,3.621,3.621,3.621
USDPLN,20250724,235500,3.621,3.621,3.621,3.621
USDPLN,20250724,235600,3.621,3.621,3.621,3.621
USDPLN,20250724,235700,3.621,3.621,3.621,3.621
USDPLN,20250724,235800,3.621,3.621,3.621,3.621
USDPLN,20250724,235900,3.621,3.621,3.621,3.621
USDPLN,20250725,000000,3.621,3.622,3.621,3.622
USDRUB,20250724,080100,78.39,78.39,78.39,78.39
USDRUB,20250724,080200,78.39,78.39,78.39,78.39
USDRUB,20250724,080300,78.39,78.39,78.39,78.39
USDRUB,20250724,080400,78.39,78.39,78.39,78.39
USDRUB,20250724,080500,78.39,78.39,78.39,78.39
USDRUB,20250724,080600,78.39,78.39,78.39,78.39
USDRUB,20250724,080700,78.39,78.39,78.39,78.39
USDRUB,20250724,080800,78.39,78.39,78.39,78.39
USDRUB,20250724,080900,78.39,78.39,78.39,78.39
USDRUB,20250724,081000,78.39,78.39,78.39,78.39
USDRUB,20250724,081100,78.39,78.39,78.39,78.39
USDRUB,20250724,081200,78.39,78.39,78.39,78.39
USDRUB,20250724,081300,78.39,78.39,78.39,78.39
USDRUB,20250724,081400,78.39,78.39,78.39,78.39
USDRUB,20250724,081500,78.39,78.39,78.39,78.39
USDRUB,20250724,081600,78.39,78.39,78.39,78.39
USDRUB,20250724,081700,78.39,78.39,78.39,78.39
USDRUB,20250724,081800,78.39,78.39,78.39,78.39
USDRUB,20250724,081900,78.39,78.39,78.39,78.39
USDRUB,20250724,082000,78.39,78.39,78.39,78.39
USDRUB,20250724,082100,78.39,78.39,78.39,78.39
USDRUB,20250724,082200,78.39,78.39,78.39,78.39
USDRUB,20250724,082300,78.39,78.39,78.39,78.39
USDRUB,20250724,082400,78.39,78.39,78.39,78.39
USDRUB,20250724,082500,78.39,78.39,78.39,78.39
USDRUB,20250724,082600,78.39,78.39,78.39,78.39
USDRUB,20250724,082700,78.39,78.39,78.39,78.39
USDRUB,20250724,082800,78.39,78.39,78.39,78.39
USDRUB,20250724,082900,78.39,78.39,78.39,78.39
USDRUB,20250724,083000,78.39,78.39,78.39,78.39
USDRUB,20250724,083100,78.39,78.39,78.39,78.39
USDRUB,20250724,083200,78.39,78.39,78.39,78.39
USDRUB,20250724,083300,78.39,78.39,78.39,78.39
USDRUB,20250724,083400,78.39,78.39,78.39,78.39
USDRUB,20250724,083500,78.39,78.39,78.39,78.39
USDRUB,20250724,083600,78.39,78.39,78.39,78.39
USDRUB,20250724,083700,78.39,78.39,78.39,78.39
USDRUB,20250724,083800,78.39,78.39,78.39,78.39
USDRUB,20250724,083900,78.39,78.39,78.39,78.39
USDRUB,20250724,084000,78.39,78.39,78.39,78.39
USDRUB,20250724,084100,78.39,78.39,78.39,78.39
USDRUB,20250724,084200,78.39,78.39,78.39,78.39
USDRUB,20250724,084300,78.39,78.39,78.39,78.39
USDRUB,20250724,084400,78.39,78.39,78.39,78.39
USDRUB,20250724,084500,78.39,78.39,78.39,78.39
USDRUB,20250724,084600,78.39,78.39,78.39,78.39
USDRUB,20250724,084700,78.39,78.39,78.39,78.39
USDRUB,20250724,084800,78.39,78.39,78.39,78.39
USDRUB,20250724,084900,78.39,78.39,78.39,78.39
USDRUB,20250724,085000,78.39,78.39,78.39,78.39
USDRUB,20250724,085100,78.39,78.39,78.39,78.39
USDRUB,20250724,085200,78.39,78.39,78.39,78.39
USDRUB,20250724,085300,78.39,78.39,78.39,78.39
USDRUB,20250724,085400,78.39,78.39,78.39,78.39
USDRUB,20250724,085500,78.39,78.39,78.39,78.39
USDRUB,20250724,085600,78.39,78.39,78.39,78.39
USDRUB,20250724,085700,78.39,78.39,78.39,78.39
USDRUB,20250724,085800,78.39,78.39,78.39,78.39
USDRUB,20250724,085900,78.39,78.39,78.39,78.39
USDRUB,20250724,090000,78.39,78.39,78.39,78.39
USDRUB,20250724,090100,78.39,78.39,78.39,78.39
USDRUB,20250724,090200,78.39,78.39,78.39,78.39
USDRUB,20250724,090300,78.39,78.39,78.39,78.39
USDRUB,20250724,090400,78.39,78.39,78.39,78.39
USDRUB,20250724,090500,78.39,78.39,78.39,78.39
USDRUB,20250724,090600,78.39,78.39,78.39,78.39
USDRUB,20250724,090700,78.39,78.39,78.39,78.39
USDRUB,20250724,090800,78.39,78.39,78.39,78.39
USDRUB,20250724,090900,78.39,78.39,78.39,78.39
USDRUB,20250724,091000,78.39,78.39,78.39,78.39
USDRUB,20250724,091100,78.39,78.39,78.39,78.39
USDRUB,20250724,091200,78.39,78.39,78.39,78.39
USDRUB,20250724,091300,78.39,78.39,78.39,78.39
USDRUB,20250724,091400,78.39,78.39,78.39,78.39
USDRUB,20250724,091500,78.39,78.39,78.39,78.39
USDRUB,20250724,091600,78.39,78.39,78.39,78.39
USDRUB,20250724,091700,78.39,78.39,78.39,78.39
USDRUB,20250724,091800,78.39,78.39,78.39,78.39
USDRUB,20250724,091900,78.39,78.39,78.39,78.39
USDRUB,20250724,092000,78.39,78.39,78.39,78.39
USDRUB,20250724,092100,78.39,78.39,78.39,78.39
USDRUB,20250724,092200,78.39,78.39,78.39,78.39
USDRUB,20250724,092300,78.39,78.39,78.39,78.39
USDRUB,20250724,092400,78.39,78.39,78.39,78.39
USDRUB,20250724,092500,78.39,78.39,78.39,78.39
USDRUB,20250724,092600,78.39,78.39,78.39,78.39
USDRUB,20250724,092700,78.39,78.39,78.39,78.39
USDRUB,20250724,092800,78.39,78.39,78.39,78.39
USDRUB,20250724,092900,78.39,78.39,78.39,78.39
USDRUB,20250724,093000,78.39,78.39,78.39,78.39
USDRUB,20250724,093100,78.39,78.39,78.39,78.39
USDRUB,20250724,093200,78.39,78.39,78.39,78.39
USDRUB,20250724,093300,78.39,78.39,78.39,78.39
USDRUB,20250724,093400,78.39,78.39,78.39,78.39
USDRUB,20250724,093500,78.39,78.39,78.39,78.39
USDRUB,20250724,093600,78.39,78.39,78.39,78.39
USDRUB,20250724,093700,78.39,78.39,78.39,78.39
USDRUB,20250724,093800,78.39,78.39,78.39,78.39
USDRUB,20250724,093900,78.39,78.39,78.39,78.39
USDRUB,20250724,094000,78.39,78.39,78.39,78.39
USDRUB,20250724,094100,78.39,78.39,78.39,78.39
USDRUB,20250724,094200,78.39,78.39,78.39,78.39
USDRUB,20250724,094300,78.39,78.39,78.39,78.39
USDRUB,20250724,094400,78.39,78.39,78.39,78.39
USDRUB,20250724,094500,78.39,78.39,78.39,78.39
USDRUB,20250724,094600,78.39,78.39,78.39,78.39
USDRUB,20250724,094700,78.39,78.39,78.39,78.39
USDRUB,20250724,094800,78.39,78.39,78.39,78.39
USDRUB,20250724,094900,78.39,78.39,78.39,78.39
USDRUB,20250724,095000,78.39,78.39,78.39,78.39
USDRUB,20250724,095100,78.39,78.39,78.39,78.39
USDRUB,20250724,095200,78.39,78.39,78.39,78.39
USDRUB,20250724,095300,78.39,78.39,78.39,78.39
USDRUB,20250724,095400,78.39,78.39,78.39,78.39
USDRUB,20250724,095500,78.39,78.39,78.39,78.39
USDRUB,20250724,095600,78.80,78.80,78.80,78.80
USDRUB,20250724,095700,78.80,78.80,78.80,78.80
USDRUB,20250724,095800,78.80,78.80,78.80,78.80
USDRUB,20250724,095900,78.80,78.80,78.80,78.80
USDRUB,20250724,100000,78.80,78.80,78.80,78.80
USDRUB,20250724,100100,78.80,78.80,78.80,78.80
USDRUB,20250724,100200,78.80,78.80,78.80,78.80
USDRUB,20250724,100300,78.80,78.80,78.80,78.80
USDRUB,20250724,100400,78.80,78.80,78.80,78.80
USDRUB,20250724,100500,78.80,78.80,78.80,78.80
USDRUB,20250724,100600,78.80,78.80,78.80,78.80
USDRUB,20250724,100700,78.80,78.80,78.80,78.80
USDRUB,20250724,100800,78.80,78.80,78.80,78.80
USDRUB,20250724,100900,78.80,78.80,78.80,78.80
USDRUB,20250724,101000,78.80,78.80,78.80,78.80
USDRUB,20250724,101100,78.80,78.80,78.80,78.80
USDRUB,20250724,101200,78.80,78.80,78.80,78.80
USDRUB,20250724,101300,78.80,78.80,78.80,78.80
USDRUB,20250724,101400,78.80,78.80,78.80,78.80
USDRUB,20250724,101500,78.80,78.80,78.80,78.80
USDRUB,20250724,101600,78.80,78.80,78.80,78.80
USDRUB,20250724,101700,78.80,78.80,78.80,78.80
USDRUB,20250724,101800,78.80,78.80,78.74,78.74
USDRUB,20250724,101900,78.74,78.74,78.74,78.74
USDRUB,20250724,102000,78.74,78.74,78.74,78.74
USDRUB,20250724,102100,78.74,78.74,78.74,78.74
USDRUB,20250724,102200,78.74,78.74,78.74,78.74
USDRUB,20250724,102300,78.74,78.74,78.74,78.74
USDRUB,20250724,102400,78.74,78.74,78.74,78.74
USDRUB,20250724,102500,78.74,78.74,78.74,78.74
USDRUB,20250724,102600,78.74,78.74,78.74,78.74
USDRUB,20250724,102700,78.74,78.74,78.74,78.74
USDRUB,20250724,102800,78.74,78.74,78.74,78.74
USDRUB,20250724,102900,78.74,78.74,78.74,78.74
USDRUB,20250724,103000,78.74,78.74,78.74,78.74
USDRUB,20250724,103100,78.74,78.74,78.74,78.74
USDRUB,20250724,103200,78.74,78.74,78.74,78.74
USDRUB,20250724,103300,78.74,78.74,78.74,78.74
USDRUB,20250724,103400,78.74,78.74,78.74,78.74
USDRUB,20250724,103500,78.74,78.74,78.74,78.74
USDRUB,20250724,103600,78.77,78.77,78.77,78.77
USDRUB,20250724,103700,78.77,78.77,78.77,78.77
USDRUB,20250724,103800,78.77,78.77,78.77,78.77
USDRUB,20250724,103900,78.77,78.77,78.77,78.77
USDRUB,20250724,104000,78.77,78.77,78.77,78.77
USDRUB,20250724,104100,78.77,78.86,78.77,78.86
USDRUB,20250724,104200,78.86,78.86,78.86,78.86
USDRUB,20250724,104300,78.86,78.86,78.86,78.86
USDRUB,20250724,104400,78.86,78.86,78.86,78.86
USDRUB,20250724,104500,78.86,78.86,78.86,78.86
USDRUB,20250724,104600,78.86,78.86,78.86,78.86
USDRUB,20250724,104700,78.86,78.86,78.86,78.86
USDRUB,20250724,104800,78.86,78.86,78.86,78.86
USDRUB,20250724,104900,78.86,78.86,78.86,78.86
USDRUB,20250724,105000,78.86,78.86,78.86,78.86
USDRUB,20250724,105100,78.86,78.86,78.86,78.86
USDRUB,20250724,105200,78.86,78.86,78.86,78.86
USDRUB,20250724,105300,78.86,78.86,78.86,78.86
USDRUB,20250724,105400,78.86,78.86,78.86,78.86
USDRUB,20250724,105500,78.86,78.86,78.86,78.86
USDRUB,20250724,105600,78.86,78.86,78.86,78.86
USDRUB,20250724,105700,78.86,78.86,78.86,78.86
USDRUB,20250724,105800,78.86,78.86,78.86,78.86
USDRUB,20250724,105900,78.86,78.86,78.86,78.86
USDRUB,20250724,110000,78.86,78.86,78.86,78.86
USDRUB,20250724,110100,78.86,78.88,78.86,78.88
USDRUB,20250724,110200,78.94,78.94,78.94,78.94
USDRUB,20250724,110300,78.94,78.94,78.94,78.94
USDRUB,20250724,110400,78.94,78.94,78.94,78.94
USDRUB,20250724,110500,78.94,78.94,78.94,78.94
USDRUB,20250724,110600,78.94,78.94,78.94,78.94
USDRUB,20250724,110700,78.94,78.94,78.94,78.94
USDRUB,20250724,110800,78.94,78.94,78.94,78.94
USDRUB,20250724,110900,78.94,78.94,78.94,78.94
USDRUB,20250724,111000,78.94,78.94,78.94,78.94
USDRUB,20250724,111100,78.94,78.94,78.94,78.94
USDRUB,20250724,111200,78.94,78.94,78.94,78.94
USDRUB,20250724,111300,78.94,78.94,78.94,78.94
USDRUB,20250724,111400,79.24,79.24,79.24,79.24
USDRUB,20250724,111500,79.24,79.24,79.24,79.24
USDRUB,20250724,111600,79.24,79.24,79.24,79.24
USDRUB,20250724,111700,79.24,79.24,79.24,79.24
USDRUB,20250724,111800,79.24,79.24,79.24,79.24
USDRUB,20250724,111900,79.24,79.24,79.24,79.24
USDRUB,20250724,112000,79.24,79.24,79.24,79.24
USDRUB,20250724,112100,79.24,79.24,79.24,79.24
USDRUB,20250724,112200,79.24,79.24,79.24,79.24
USDRUB,20250724,112300,79.24,79.24,79.24,79.24
USDRUB,20250724,112400,79.24,79.24,79.24,79.24
USDRUB,20250724,112500,79.24,79.24,79.24,79.24
USDRUB,20250724,112600,79.24,79.24,79.24,79.24
USDRUB,20250724,112700,79.24,79.24,79.24,79.24
USDRUB,20250724,112800,79.24,79.24,79.24,79.24
USDRUB,20250724,112900,79.24,79.24,79.24,79.24
USDRUB,20250724,113000,79.24,79.24,79.24,79.24
USDRUB,20250724,113100,79.24,79.24,79.24,79.24
USDRUB,20250724,113200,79.24,79.24,79.24,79.24
USDRUB,20250724,113300,79.24,79.24,79.24,79.24
USDRUB,20250724,113400,79.24,79.24,79.24,79.24
USDRUB,20250724,113500,79.24,79.24,79.24,79.24
USDRUB,20250724,113600,79.24,79.24,79.24,79.24
USDRUB,20250724,113700,79.24,79.24,79.24,79.24
USDRUB,20250724,113800,79.24,79.24,79.24,79.24
USDRUB,20250724,113900,79.24,79.24,79.24,79.24
USDRUB,20250724,114000,79.24,79.24,79.24,79.24
USDRUB,20250724,114100,79.24,79.24,79.24,79.24
USDRUB,20250724,114200,79.24,79.24,79.24,79.24
USDRUB,20250724,114300,79.24,79.24,79.24,79.24
USDRUB,20250724,114400,79.24,79.24,79.24,79.24
USDRUB,20250724,114500,79.24,79.24,79.24,79.24
USDRUB,20250724,114600,79.24,79.24,79.24,79.24
USDRUB,20250724,114700,79.24,79.24,79.24,79.24
USDRUB,20250724,114800,79.24,79.24,79.24,79.24
USDRUB,20250724,114900,79.24,79.24,79.24,79.24
USDRUB,20250724,115000,79.24,79.24,79.24,79.24
USDRUB,20250724,115100,79.24,79.24,79.24,79.24
USDRUB,20250724,115200,79.24,79.24,79.24,79.24
USDRUB,20250724,115300,79.24,79.24,79.24,79.24
USDRUB,20250724,115400,79.24,79.24,79.24,79.24
USDRUB,20250724,115500,79.24,79.24,79.24,79.24
USDRUB,20250724,115600,79.24,79.24,79.24,79.24
USDRUB,20250724,115700,79.24,79.24,79.24,79.24
USDRUB,20250724,115800,79.24,79.24,79.24,79.24
USDRUB,20250724,115900,79.24,79.24,79.24,79.24
USDRUB,20250724,120000,79.24,79.24,79.24,79.24
USDRUB,20250724,120100,79.24,79.24,79.24,79.24
USDRUB,20250724,120200,79.24,79.24,79.24,79.24
USDRUB,20250724,120300,79.24,79.24,79.24,79.24
USDRUB,20250724,120400,79.24,79.24,79.24,79.24
USDRUB,20250724,120500,79.24,79.24,79.24,79.24
USDRUB,20250724,120600,79.24,79.24,79.24,79.24
USDRUB,20250724,120700,79.24,79.24,79.24,79.24
USDRUB,20250724,120800,79.24,79.24,79.24,79.24
USDRUB,20250724,120900,79.24,79.24,79.24,79.24
USDRUB,20250724,121000,79.24,79.24,79.24,79.24
USDRUB,20250724,121100,79.24,79.24,79.24,79.24
USDRUB,20250724,121200,79.24,79.24,79.24,79.24
USDRUB,20250724,121300,79.24,79.24,79.24,79.24
USDRUB,20250724,121400,79.24,79.24,79.24,79.24
USDRUB,20250724,121500,79.24,79.24,79.24,79.24
USDRUB,20250724,121600,79.24,79.24,79.24,79.24
USDRUB,20250724,121700,79.24,79.24,79.24,79.24
USDRUB,20250724,121800,79.24,79.24,79.24,79.24
USDRUB,20250724,121900,79.24,79.24,79.24,79.24
USDRUB,20250724,122000,79.24,79.24,79.24,79.24
USDRUB,20250724,122100,79.24,79.50,79.24,79.50
USDRUB,20250724,122200,79.50,79.50,79.50,79.50
USDRUB,20250724,122300,79.50,79.50,79.50,79.50
USDRUB,20250724,122400,79.50,79.50,79.50,79.50
USDRUB,20250724,122500,79.50,79.50,79.50,79.50
USDRUB,20250724,122600,79.50,79.50,79.50,79.50
USDRUB,20250724,122700,79.50,79.50,79.50,79.50
USDRUB,20250724,122800,79.50,79.50,79.50,79.50
USDRUB,20250724,122900,79.50,79.50,79.50,79.50
USDRUB,20250724,123000,79.50,79.50,79.50,79.50
USDRUB,20250724,123100,79.50,79.50,79.50,79.50
USDRUB,20250724,123200,79.50,79.50,79.50,79.50
USDRUB,20250724,123300,79.50,79.50,79.50,79.50
USDRUB,20250724,123400,79.50,79.50,79.50,79.50
USDRUB,20250724,123500,79.50,79.50,79.50,79.50
USDRUB,20250724,123600,79.50,79.50,79.50,79.50
USDRUB,20250724,123700,79.50,79.50,79.50,79.50
USDRUB,20250724,123800,79.50,79.50,79.50,79.50
USDRUB,20250724,123900,79.50,79.50,79.50,79.50
USDRUB,20250724,124000,79.50,79.50,79.50,79.50
USDRUB,20250724,124100,79.50,79.50,79.50,79.50
USDRUB,20250724,124200,79.50,79.50,79.50,79.50
USDRUB,20250724,124300,79.50,79.50,79.50,79.50
USDRUB,20250724,124400,79.50,79.50,79.50,79.50
USDRUB,20250724,124500,79.50,79.50,79.50,79.50
USDRUB,20250724,124600,79.50,79.50,79.50,79.50
USDRUB,20250724,124700,79.50,79.50,79.50,79.50
USDRUB,20250724,124800,79.50,79.50,79.50,79.50
USDRUB,20250724,124900,79.50,79.50,79.50,79.50
USDRUB,20250724,125000,79.50,79.50,79.50,79.50
USDRUB,20250724,125100,79.50,79.50,79.50,79.50
USDRUB,20250724,125200,79.50,79.50,79.50,79.50
USDRUB,20250724,125300,79.50,79.50,79.50,79.50
USDRUB,20250724,125400,79.50,79.50,79.50,79.50
USDRUB,20250724,125500,79.50,79.50,79.50,79.50
USDRUB,20250724,125600,79.50,79.50,79.50,79.50
USDRUB,20250724,125700,79.50,79.50,79.50,79.50
USDRUB,20250724,125800,79.50,79.50,79.50,79.50
USDRUB,20250724,125900,79.50,79.50,79.50,79.50
USDRUB,20250724,130000,79.50,79.50,79.50,79.50
USDRUB,20250724,130100,79.50,79.50,79.50,79.50
USDRUB,20250724,130200,79.50,79.50,79.50,79.50
USDRUB,20250724,130300,79.50,79.50,79.50,79.50
USDRUB,20250724,130400,79.50,79.50,79.50,79.50
USDRUB,20250724,130500,79.50,79.50,79.50,79.50
USDRUB,20250724,130600,79.50,79.50,79.50,79.50
USDRUB,20250724,130700,79.50,79.50,79.50,79.50
USDRUB,20250724,130800,79.50,79.50,79.50,79.50
USDRUB,20250724,130900,79.50,79.50,79.50,79.50
USDRUB,20250724,131000,79.50,79.50,79.50,79.50
USDRUB,20250724,131100,79.50,79.50,79.50,79.50
USDRUB,20250724,131200,79.50,79.50,79.50,79.50
USDRUB,20250724,131300,79.50,79.50,79.50,79.50
USDRUB,20250724,131400,79.50,79.50,79.50,79.50
USDRUB,20250724,131500,79.50,79.50,79.50,79.50
USDRUB,20250724,131600,79.50,79.50,79.50,79.50
USDRUB,20250724,131700,79.50,79.50,79.50,79.50
USDRUB,20250724,131800,79.50,79.50,79.50,79.50
USDRUB,20250724,131900,79.50,79.50,79.50,79.50
USDRUB,20250724,132000,79.50,79.50,79.50,79.50
USDRUB,20250724,132100,79.50,79.50,79.50,79.50
USDRUB,20250724,132200,79.50,79.50,79.50,79.50
USDRUB,20250724,132300,79.50,79.50,79.50,79.50
USDRUB,20250724,132400,79.50,79.50,79.50,79.50
USDRUB,20250724,132500,79.50,79.50,79.50,79.50
USDRUB,20250724,132600,79.50,79.50,79.50,79.50
USDRUB,20250724,132700,79.50,79.50,79.50,79.50
USDRUB,20250724,132800,79.50,79.50,79.50,79.50
USDRUB,20250724,132900,79.50,79.50,79.50,79.50
USDRUB,20250724,133000,79.50,79.50,79.50,79.50
USDRUB,20250724,133100,79.50,79.50,79.50,79.50
USDRUB,20250724,133200,79.50,79.50,79.50,79.50
USDRUB,20250724,133300,79.50,79.50,79.50,79.50
USDRUB,20250724,133400,79.50,79.50,79.50,79.50
USDRUB,20250724,133500,79.50,79.50,79.50,79.50
USDRUB,20250724,133600,79.50,79.50,79.50,79.50
USDRUB,20250724,133700,79.50,79.50,79.50,79.50
USDRUB,20250724,133800,79.50,79.50,79.50,79.50
USDRUB,20250724,133900,79.50,79.50,79.50,79.50
USDRUB,20250724,134000,79.50,79.50,79.50,79.50
USDRUB,20250724,134100,79.50,79.50,79.50,79.50
USDRUB,20250724,134200,79.50,79.50,79.50,79.50
USDRUB,20250724,134300,79.50,79.50,79.50,79.50
USDRUB,20250724,134400,79.50,79.50,79.50,79.50
USDRUB,20250724,134500,79.50,79.50,79.50,79.50
USDRUB,20250724,134600,79.50,79.50,79.50,79.50
USDRUB,20250724,134700,79.50,79.50,79.50,79.50
USDRUB,20250724,134800,79.50,79.50,79.50,79.50
USDRUB,20250724,134900,79.50,79.50,79.50,79.50
USDRUB,20250724,135000,79.50,79.50,79.50,79.50
USDRUB,20250724,135100,79.50,79.50,79.50,79.50
USDRUB,20250724,135200,79.50,79.50,79.50,79.50
USDRUB,20250724,135300,79.50,79.50,79.50,79.50
USDRUB,20250724,135400,79.50,79.50,79.50,79.50
USDRUB,20250724,135500,79.50,79.50,79.50,79.50
USDRUB,20250724,135600,79.50,79.50,79.50,79.50
USDRUB,20250724,135700,79.50,79.50,79.50,79.50
USDRUB,20250724,135800,79.50,79.50,79.50,79.50
USDRUB,20250724,135900,79.50,79.50,79.50,79.50
USDRUB,20250724,140000,79.50,79.50,79.50,79.50
USDRUB,20250724,140100,79.50,79.50,79.50,79.50
USDRUB,20250724,140200,79.50,79.50,79.50,79.50
USDRUB,20250724,140300,79.50,79.50,79.50,79.50
USDRUB,20250724,140400,79.50,79.50,79.50,79.50
USDRUB,20250724,140500,79.50,79.50,79.50,79.50
USDRUB,20250724,140600,79.50,79.50,79.50,79.50
USDRUB,20250724,140700,79.50,79.50,79.50,79.50
USDRUB,20250724,140800,79.50,79.50,79.50,79.50
USDRUB,20250724,140900,79.50,79.50,79.50,79.50
USDRUB,20250724,141000,79.50,79.50,79.50,79.50
USDRUB,20250724,141100,79.50,79.50,79.50,79.50
USDRUB,20250724,141200,79.50,79.50,79.50,79.50
USDRUB,20250724,141300,79.50,79.50,79.50,79.50
USDRUB,20250724,141400,79.50,79.50,79.50,79.50
USDRUB,20250724,141500,79.50,79.50,79.50,79.50
USDRUB,20250724,141600,79.50,79.50,79.50,79.50
USDRUB,20250724,141700,79.50,79.50,79.50,79.50
USDRUB,20250724,141800,79.50,79.50,79.50,79.50
USDRUB,20250724,141900,79.50,79.50,79.50,79.50
USDRUB,20250724,142000,79.50,79.50,79.50,79.50
USDRUB,20250724,142100,79.50,79.50,79.50,79.50
USDRUB,20250724,142200,79.50,79.50,79.50,79.50
USDRUB,20250724,142300,79.50,79.50,79.50,79.50
USDRUB,20250724,142400,79.50,79.50,79.50,79.50
USDRUB,20250724,142500,79.50,79.50,79.50,79.50
USDRUB,20250724,142600,79.50,79.50,79.50,79.50
USDRUB,20250724,142700,79.50,79.50,79.50,79.50
USDRUB,20250724,142800,79.50,79.50,79.50,79.50
USDRUB,20250724,142900,79.50,79.50,79.50,79.50
USDRUB,20250724,143000,79.50,79.50,79.50,79.50
USDRUB,20250724,143100,79.50,79.50,79.50,79.50
USDRUB,20250724,143200,79.50,79.50,79.50,79.50
USDRUB,20250724,143300,79.50,79.50,79.50,79.50
USDRUB,20250724,143400,79.50,79.50,79.50,79.50
USDRUB,20250724,143500,79.50,79.50,79.50,79.50
USDRUB,20250724,143600,79.50,79.50,79.50,79.50
USDRUB,20250724,143700,79.50,79.50,79.50,79.50
USDRUB,20250724,143800,79.50,79.50,79.50,79.50
USDRUB,20250724,143900,79.50,79.50,79.50,79.50
USDRUB,20250724,144000,79.50,79.50,79.50,79.50
USDRUB,20250724,144100,79.50,79.50,79.50,79.50
USDRUB,20250724,144200,79.50,79.50,79.50,79.50
USDRUB,20250724,144300,79.50,79.50,79.50,79.50
USDRUB,20250724,144400,79.50,79.50,79.50,79.50
USDRUB,20250724,144500,79.50,79.50,79.50,79.50
USDRUB,20250724,144600,79.50,79.50,79.50,79.50
USDRUB,20250724,144700,79.50,79.50,79.50,79.50
USDRUB,20250724,144800,79.50,79.50,79.50,79.50
USDRUB,20250724,144900,79.50,79.50,79.50,79.50
USDRUB,20250724,145000,79.50,79.50,79.50,79.50
USDRUB,20250724,145100,79.50,79.50,79.50,79.50
USDRUB,20250724,145200,79.50,79.50,79.50,79.50
USDRUB,20250724,145300,79.50,79.50,79.50,79.50
USDRUB,20250724,145400,79.50,79.50,79.50,79.50
USDRUB,20250724,145500,79.50,79.50,79.50,79.50
USDRUB,20250724,145600,79.50,79.50,79.50,79.50
USDRUB,20250724,145700,79.50,79.50,79.50,79.50
USDRUB,20250724,145800,79.50,79.50,79.50,79.50
USDRUB,20250724,145900,79.50,79.50,79.50,79.50
USDRUB,20250724,150000,79.50,79.50,79.50,79.50
USDRUB,20250724,150100,79.50,79.50,79.50,79.50
USDRUB,20250724,150200,79.50,79.50,79.50,79.50
USDRUB,20250724,150300,79.50,79.50,79.50,79.50
USDRUB,20250724,150400,79.50,79.50,79.50,79.50
USDRUB,20250724,150500,79.50,79.50,79.50,79.50
USDRUB,20250724,150600,79.50,79.50,79.50,79.50
USDRUB,20250724,150700,79.50,79.50,79.50,79.50
USDRUB,20250724,150800,79.50,79.50,79.50,79.50
USDRUB,20250724,150900,79.50,79.50,79.50,79.50
USDRUB,20250724,151000,79.50,79.50,79.50,79.50
USDRUB,20250724,151100,79.50,79.50,79.50,79.50
USDRUB,20250724,151200,79.50,79.50,79.50,79.50
USDRUB,20250724,151300,79.50,79.50,79.50,79.50
USDRUB,20250724,151400,79.50,79.50,79.50,79.50
USDRUB,20250724,151500,79.50,79.50,79.50,79.50
USDRUB,20250724,151600,79.50,79.50,79.50,79.50
USDRUB,20250724,151700,79.50,79.50,79.50,79.50
USDRUB,20250724,151800,79.50,79.50,79.50,79.50
USDRUB,20250724,151900,79.50,79.50,79.50,79.50
USDRUB,20250724,152000,79.50,79.50,79.50,79.50
USDRUB,20250724,152100,79.50,79.50,79.50,79.50
USDRUB,20250724,152200,79.50,79.50,79.50,79.50
USDRUB,20250724,152300,79.50,79.50,79.50,79.50
USDRUB,20250724,152400,79.50,79.50,79.50,79.50
USDRUB,20250724,152500,79.50,79.50,79.50,79.50
USDRUB,20250724,152600,79.50,79.50,79.50,79.50
USDRUB,20250724,152700,79.50,79.50,79.50,79.50
USDRUB,20250724,152800,79.50,79.50,79.50,79.50
USDRUB,20250724,152900,79.50,79.50,79.50,79.50
USDRUB,20250724,153000,79.50,79.50,79.50,79.50
USDRUB,20250724,153100,79.50,79.50,79.50,79.50
USDRUB,20250724,153200,79.50,79.50,79.50,79.50
USDRUB,20250724,153300,79.50,79.50,79.50,79.50
USDRUB,20250724,153400,79.50,79.50,79.50,79.50
USDRUB,20250724,153500,79.50,79.50,79.50,79.50
USDRUB,20250724,153600,79.50,79.50,79.50,79.50
USDRUB,20250724,153700,79.50,79.50,79.50,79.50
USDRUB,20250724,153800,79.50,79.50,79.50,79.50
USDRUB,20250724,153900,79.50,79.50,79.50,79.50
USDRUB,20250724,154000,79.50,79.50,79.50,79.50
USDRUB,20250724,154100,79.50,79.50,79.50,79.50
USDRUB,20250724,154200,79.50,79.50,79.50,79.50
USDRUB,20250724,154300,79.50,79.50,79.50,79.50
USDRUB,20250724,154400,79.50,79.50,79.50,79.50
USDRUB,20250724,154500,79.50,79.50,79.50,79.50
USDRUB,20250724,154600,79.03,79.03,79.03,79.03
USDRUB,20250724,154700,79.03,79.03,79.03,79.03
USDRUB,20250724,154800,79.03,79.03,79.03,79.03
USDRUB,20250724,154900,79.03,79.03,79.03,79.03
USDRUB,20250724,155000,79.03,79.03,79.03,79.03
USDRUB,20250724,155100,79.03,79.03,79.03,79.03
USDRUB,20250724,155200,79.03,79.03,79.03,79.03
USDRUB,20250724,155300,79.03,79.03,79.03,79.03
USDRUB,20250724,155400,79.03,79.03,79.03,79.03
USDRUB,20250724,155500,79.03,79.03,79.03,79.03
USDRUB,20250724,155600,79.03,79.03,79.03,79.03
USDRUB,20250724,155700,79.03,79.03,79.03,79.03
USDRUB,20250724,155800,79.03,79.03,79.03,79.03
USDRUB,20250724,155900,79.03,79.03,79.03,79.03
USDRUB,20250724,160000,79.03,79.03,79.03,79.03
USDRUB,20250724,160100,79.03,79.03,79.03,79.03
USDRUB,20250724,160200,79.03,79.03,79.03,79.03
USDRUB,20250724,160300,79.03,79.03,79.03,79.03
USDRUB,20250724,160400,79.03,79.03,79.03,79.03
USDRUB,20250724,160500,79.03,79.03,79.03,79.03
USDRUB,20250724,160600,79.03,79.03,79.03,79.03
USDRUB,20250724,160700,79.03,79.03,79.03,79.03
USDRUB,20250724,160800,79.03,79.03,79.03,79.03
USDRUB,20250724,160900,79.03,79.03,79.03,79.03
USDRUB,20250724,161000,79.03,79.03,79.03,79.03
USDRUB,20250724,161100,79.03,79.03,79.03,79.03
USDRUB,20250724,161200,79.03,79.03,79.03,79.03
USDRUB,20250724,161300,79.03,79.03,79.03,79.03
USDRUB,20250724,161400,79.03,79.03,79.03,79.03
USDRUB,20250724,161500,79.03,79.03,79.03,79.03
USDRUB,20250724,161600,79.03,79.03,79.03,79.03
USDRUB,20250724,161700,79.03,79.03,79.03,79.03
USDRUB,20250724,161800,79.03,79.03,79.03,79.03
USDRUB,20250724,161900,79.03,79.03,79.03,79.03
USDRUB,20250724,162000,79.03,79.03,79.03,79.03
USDRUB,20250724,162100,79.03,79.03,79.03,79.03
USDRUB,20250724,162200,79.03,79.03,79.03,79.03
USDRUB,20250724,162300,79.03,79.03,79.03,79.03
USDRUB,20250724,162400,79.03,79.03,79.03,79.03
USDRUB,20250724,162500,79.03,79.03,79.03,79.03
USDRUB,20250724,162600,79.03,79.03,79.03,79.03
USDRUB,20250724,162700,79.03,79.03,79.03,79.03
USDRUB,20250724,162800,79.03,79.03,79.03,79.03
USDRUB,20250724,162900,79.03,79.03,79.03,79.03
USDRUB,20250724,163000,79.03,79.03,79.03,79.03
USDRUB,20250724,163100,79.03,79.03,79.03,79.03
USDRUB,20250724,163200,79.03,79.03,79.03,79.03
USDRUB,20250724,163300,79.03,79.03,79.03,79.03
USDRUB,20250724,163400,79.03,79.03,79.03,79.03
USDRUB,20250724,163500,79.03,79.03,79.03,79.03
USDRUB,20250724,163600,79.03,79.03,79.03,79.03
USDRUB,20250724,163700,79.03,79.03,79.03,79.03
USDRUB,20250724,163800,79.03,79.03,79.03,79.03
USDRUB,20250724,163900,79.03,79.03,79.03,79.03
USDRUB,20250724,164000,79.03,79.03,79.03,79.03
USDRUB,20250724,164100,79.03,79.03,79.03,79.03
USDRUB,20250724,164200,79.03,79.03,79.03,79.03
USDRUB,20250724,164300,79.03,79.03,79.03,79.03
USDRUB,20250724,164400,79.03,79.03,79.03,79.03
USDRUB,20250724,164500,79.03,79.03,79.03,79.03
USDRUB,20250724,164600,79.03,79.03,79.03,79.03
USDRUB,20250724,164700,79.03,79.03,79.03,79.03
USDRUB,20250724,164800,79.03,79.03,79.03,79.03
USDRUB,20250724,164900,79.03,79.03,79.03,79.03
USDRUB,20250724,165000,79.03,79.03,79.03,79.03
USDRUB,20250724,165100,79.03,79.03,79.03,79.03
USDRUB,20250724,165200,79.03,79.03,79.03,79.03
USDRUB,20250724,165300,79.03,79.03,79.03,79.03
USDRUB,20250724,165400,79.03,79.03,79.03,79.03
USDRUB,20250724,165500,79.03,79.03,79.03,79.03
USDRUB,20250724,165600,79.03,79.03,79.03,79.03
USDRUB,20250724,165700,79.03,79.03,79.03,79.03
USDRUB,20250724,165800,79.03,79.03,79.03,79.03
USDRUB,20250724,165900,79.03,79.03,79.03,79.03
USDSEK,20250724,000100,9.506,9.508,9.503,9.503
USDSEK,20250724,000200,9.504,9.506,9.502,9.505
USDSEK,20250724,000300,9.504,9.506,9.502,9.503
USDSEK,20250724,000400,9.504,9.505,9.503,9.503
USDSEK,20250724,000500,9.504,9.505,9.502,9.504
USDSEK,20250724,000600,9.505,9.505,9.503,9.505
USDSEK,20250724,000700,9.504,9.504,9.504,9.504
USDSEK,20250724,000800,9.504,9.506,9.504,9.506
USDSEK,20250724,000900,9.504,9.505,9.504,9.505
USDSEK,20250724,001000,9.504,9.505,9.504,9.505
USDSEK,20250724,001100,9.504,9.505,9.504,9.505
USDSEK,20250724,001200,9.505,9.505,9.505,9.505
USDSEK,20250724,001300,9.505,9.506,9.505,9.506
USDSEK,20250724,001400,9.505,9.506,9.505,9.506
USDSEK,20250724,001500,9.505,9.506,9.505,9.506
USDSEK,20250724,001600,9.505,9.506,9.505,9.506
USDSEK,20250724,001700,9.505,9.506,9.504,9.506
USDSEK,20250724,001800,9.505,9.505,9.505,9.505
USDSEK,20250724,001900,9.505,9.506,9.505,9.505
USDSEK,20250724,002000,9.506,9.506,9.505,9.505
USDSEK,20250724,002100,9.505,9.506,9.505,9.506
USDSEK,20250724,002200,9.505,9.505,9.504,9.504
USDSEK,20250724,002300,9.504,9.504,9.504,9.504
USDSEK,20250724,002400,9.503,9.505,9.503,9.505
USDSEK,20250724,002500,9.504,9.505,9.504,9.505
USDSEK,20250724,002600,9.504,9.505,9.504,9.505
USDSEK,20250724,002700,9.504,9.506,9.504,9.505
USDSEK,20250724,002800,9.506,9.506,9.505,9.505
USDSEK,20250724,002900,9.505,9.505,9.504,9.504
USDSEK,20250724,003000,9.505,9.505,9.504,9.505
USDSEK,20250724,003100,9.504,9.505,9.504,9.505
USDSEK,20250724,003200,9.505,9.506,9.504,9.505
USDSEK,20250724,003300,9.505,9.505,9.505,9.505
USDSEK,20250724,003400,9.504,9.505,9.504,9.505
USDSEK,20250724,003500,9.503,9.506,9.503,9.505
USDSEK,20250724,003600,9.504,9.505,9.504,9.505
USDSEK,20250724,003700,9.504,9.505,9.504,9.504
USDSEK,20250724,003800,9.505,9.505,9.504,9.504
USDSEK,20250724,003900,9.505,9.505,9.504,9.504
USDSEK,20250724,004000,9.505,9.505,9.504,9.504
USDSEK,20250724,004100,9.505,9.505,9.503,9.505
USDSEK,20250724,004200,9.504,9.505,9.504,9.504
USDSEK,20250724,004300,9.505,9.505,9.504,9.504
USDSEK,20250724,004400,9.505,9.505,9.504,9.505
USDSEK,20250724,004500,9.504,9.505,9.504,9.505
USDSEK,20250724,004600,9.504,9.505,9.504,9.505
USDSEK,20250724,004700,9.506,9.506,9.504,9.505
USDSEK,20250724,004800,9.504,9.506,9.504,9.505
USDSEK,20250724,004900,9.506,9.506,9.505,9.505
USDSEK,20250724,005000,9.504,9.505,9.504,9.505
USDSEK,20250724,005100,9.504,9.505,9.503,9.504
USDSEK,20250724,005200,9.505,9.505,9.504,9.504
USDSEK,20250724,005300,9.505,9.505,9.504,9.505
USDSEK,20250724,005400,9.505,9.505,9.504,9.505
USDSEK,20250724,005500,9.504,9.505,9.504,9.504
USDSEK,20250724,005600,9.505,9.505,9.504,9.504
USDSEK,20250724,005700,9.505,9.506,9.504,9.505
USDSEK,20250724,005800,9.506,9.506,9.505,9.505
USDSEK,20250724,005900,9.506,9.506,9.505,9.506
USDSEK,20250724,010000,9.505,9.506,9.504,9.504
USDSEK,20250724,010100,9.505,9.505,9.503,9.503
USDSEK,20250724,010200,9.502,9.502,9.502,9.502
USDSEK,20250724,010300,9.502,9.502,9.502,9.502
USDSEK,20250724,010400,9.501,9.502,9.501,9.502
USDSEK,20250724,010500,9.502,9.502,9.502,9.502
USDSEK,20250724,010600,9.500,9.502,9.500,9.501
USDSEK,20250724,010700,9.502,9.502,9.501,9.502
USDSEK,20250724,010800,9.501,9.502,9.501,9.502
USDSEK,20250724,010900,9.502,9.502,9.502,9.502
USDSEK,20250724,011000,9.501,9.502,9.501,9.502
USDSEK,20250724,011100,9.504,9.504,9.504,9.504
USDSEK,20250724,011200,9.503,9.503,9.503,9.503
USDSEK,20250724,011300,9.504,9.505,9.504,9.505
USDSEK,20250724,011400,9.506,9.506,9.506,9.506
USDSEK,20250724,011500,9.506,9.507,9.506,9.507
USDSEK,20250724,011600,9.508,9.508,9.508,9.508
USDSEK,20250724,011700,9.508,9.508,9.508,9.508
USDSEK,20250724,011800,9.507,9.507,9.506,9.507
USDSEK,20250724,011900,9.506,9.506,9.506,9.506
USDSEK,20250724,012000,9.506,9.507,9.506,9.507
USDSEK,20250724,012100,9.506,9.507,9.506,9.506
USDSEK,20250724,012200,9.506,9.506,9.506,9.506
USDSEK,20250724,012300,9.505,9.505,9.505,9.505
USDSEK,20250724,012400,9.505,9.505,9.505,9.505
USDSEK,20250724,012500,9.505,9.505,9.504,9.504
USDSEK,20250724,012600,9.504,9.504,9.504,9.504
USDSEK,20250724,012700,9.505,9.505,9.505,9.505
USDSEK,20250724,012800,9.505,9.505,9.505,9.505
USDSEK,20250724,012900,9.505,9.505,9.505,9.505
USDSEK,20250724,013000,9.505,9.505,9.505,9.505
USDSEK,20250724,013100,9.505,9.505,9.505,9.505
USDSEK,20250724,013200,9.505,9.505,9.505,9.505
USDSEK,20250724,013300,9.505,9.505,9.505,9.505
USDSEK,20250724,013400,9.505,9.505,9.505,9.505
USDSEK,20250724,013500,9.505,9.505,9.504,9.504
USDSEK,20250724,013600,9.504,9.504,9.504,9.504
USDSEK,20250724,013700,9.506,9.506,9.505,9.506
USDSEK,20250724,013800,9.506,9.506,9.506,9.506
USDSEK,20250724,013900,9.505,9.505,9.505,9.505
USDSEK,20250724,014000,9.506,9.506,9.505,9.505
USDSEK,20250724,014100,9.505,9.505,9.505,9.505
USDSEK,20250724,014200,9.505,9.505,9.505,9.505
USDSEK,20250724,014300,9.506,9.506,9.506,9.506
USDSEK,20250724,014400,9.506,9.506,9.506,9.506
USDSEK,20250724,014500,9.506,9.506,9.506,9.506
USDSEK,20250724,014600,9.507,9.507,9.506,9.506
USDSEK,20250724,014700,9.506,9.506,9.506,9.506
USDSEK,20250724,014800,9.507,9.507,9.506,9.506
USDSEK,20250724,014900,9.506,9.506,9.505,9.505
USDSEK,20250724,015000,9.504,9.504,9.504,9.504
USDSEK,20250724,015100,9.506,9.506,9.506,9.506
USDSEK,20250724,015200,9.506,9.506,9.503,9.504
USDSEK,20250724,015300,9.503,9.505,9.503,9.505
USDSEK,20250724,015400,9.505,9.505,9.504,9.504
USDSEK,20250724,015500,9.504,9.504,9.504,9.504
USDSEK,20250724,015600,9.504,9.504,9.504,9.504
USDSEK,20250724,015700,9.504,9.504,9.504,9.504
USDSEK,20250724,015800,9.505,9.505,9.505,9.505
USDSEK,20250724,015900,9.505,9.505,9.505,9.505
USDSEK,20250724,020000,9.504,9.504,9.504,9.504
USDSEK,20250724,020100,9.505,9.506,9.505,9.506
USDSEK,20250724,020200,9.506,9.507,9.506,9.507
USDSEK,20250724,020300,9.506,9.506,9.506,9.506
USDSEK,20250724,020400,9.506,9.506,9.506,9.506
USDSEK,20250724,020500,9.506,9.506,9.506,9.506
USDSEK,20250724,020600,9.506,9.508,9.506,9.508
USDSEK,20250724,020700,9.507,9.508,9.507,9.508
USDSEK,20250724,020800,9.509,9.510,9.509,9.510
USDSEK,20250724,020900,9.510,9.510,9.510,9.510
USDSEK,20250724,021000,9.510,9.510,9.510,9.510
USDSEK,20250724,021100,9.510,9.510,9.510,9.510
USDSEK,20250724,021200,9.509,9.510,9.509,9.510
USDSEK,20250724,021300,9.510,9.510,9.508,9.508
USDSEK,20250724,021400,9.507,9.507,9.507,9.507
USDSEK,20250724,021500,9.508,9.509,9.508,9.509
USDSEK,20250724,021600,9.510,9.510,9.510,9.510
USDSEK,20250724,021700,9.510,9.510,9.510,9.510
USDSEK,20250724,021800,9.510,9.510,9.508,9.508
USDSEK,20250724,021900,9.508,9.508,9.508,9.508
USDSEK,20250724,022000,9.509,9.509,9.508,9.508
USDSEK,20250724,022100,9.509,9.509,9.509,9.509
USDSEK,20250724,022200,9.510,9.510,9.509,9.509
USDSEK,20250724,022300,9.508,9.508,9.508,9.508
USDSEK,20250724,022400,9.508,9.509,9.508,9.509
USDSEK,20250724,022500,9.508,9.509,9.508,9.508
USDSEK,20250724,022600,9.509,9.510,9.508,9.510
USDSEK,20250724,022700,9.509,9.509,9.508,9.508
USDSEK,20250724,022800,9.509,9.509,9.508,9.508
USDSEK,20250724,022900,9.508,9.509,9.508,9.509
USDSEK,20250724,023000,9.508,9.508,9.508,9.508
USDSEK,20250724,023100,9.509,9.512,9.509,9.511
USDSEK,20250724,023200,9.512,9.513,9.512,9.512
USDSEK,20250724,023300,9.513,9.514,9.512,9.514
USDSEK,20250724,023400,9.513,9.513,9.513,9.513
USDSEK,20250724,023500,9.513,9.513,9.513,9.513
USDSEK,20250724,023600,9.513,9.513,9.513,9.513
USDSEK,20250724,023700,9.514,9.514,9.513,9.513
USDSEK,20250724,023800,9.514,9.514,9.513,9.513
USDSEK,20250724,023900,9.513,9.513,9.513,9.513
USDSEK,20250724,024000,9.513,9.513,9.513,9.513
USDSEK,20250724,024100,9.514,9.514,9.513,9.514
USDSEK,20250724,024200,9.513,9.514,9.513,9.514
USDSEK,20250724,024300,9.515,9.515,9.514,9.514
USDSEK,20250724,024400,9.513,9.513,9.513,9.513
USDSEK,20250724,024500,9.512,9.513,9.512,9.513
USDSEK,20250724,024600,9.513,9.513,9.513,9.513
USDSEK,20250724,024700,9.512,9.513,9.512,9.513
USDSEK,20250724,024800,9.512,9.513,9.512,9.513
USDSEK,20250724,024900,9.512,9.513,9.512,9.513
USDSEK,20250724,025000,9.512,9.512,9.512,9.512
USDSEK,20250724,025100,9.511,9.512,9.511,9.512
USDSEK,20250724,025200,9.512,9.512,9.511,9.512
USDSEK,20250724,025300,9.511,9.511,9.509,9.510
USDSEK,20250724,025400,9.509,9.510,9.506,9.506
USDSEK,20250724,025500,9.507,9.508,9.506,9.506
USDSEK,20250724,025600,9.507,9.509,9.507,9.507
USDSEK,20250724,025700,9.506,9.507,9.506,9.507
USDSEK,20250724,025800,9.507,9.508,9.507,9.507
USDSEK,20250724,025900,9.508,9.508,9.507,9.508
USDSEK,20250724,030000,9.507,9.508,9.507,9.508
USDSEK,20250724,030100,9.507,9.507,9.504,9.504
USDSEK,20250724,030200,9.505,9.505,9.503,9.504
USDSEK,20250724,030300,9.503,9.505,9.501,9.501
USDSEK,20250724,030400,9.502,9.502,9.499,9.499
USDSEK,20250724,030500,9.498,9.498,9.496,9.496
USDSEK,20250724,030600,9.497,9.498,9.497,9.497
USDSEK,20250724,030700,9.498,9.498,9.496,9.497
USDSEK,20250724,030800,9.498,9.498,9.497,9.497
USDSEK,20250724,030900,9.498,9.498,9.497,9.497
USDSEK,20250724,031000,9.496,9.497,9.496,9.497
USDSEK,20250724,031100,9.496,9.497,9.496,9.497
USDSEK,20250724,031200,9.498,9.499,9.498,9.499
USDSEK,20250724,031300,9.498,9.498,9.497,9.498
USDSEK,20250724,031400,9.497,9.498,9.496,9.498
USDSEK,20250724,031500,9.497,9.498,9.497,9.498
USDSEK,20250724,031600,9.499,9.500,9.497,9.497
USDSEK,20250724,031700,9.498,9.498,9.498,9.498
USDSEK,20250724,031800,9.498,9.500,9.498,9.500
USDSEK,20250724,031900,9.499,9.500,9.499,9.500
USDSEK,20250724,032000,9.499,9.500,9.499,9.500
USDSEK,20250724,032100,9.501,9.501,9.501,9.501
USDSEK,20250724,032200,9.501,9.501,9.501,9.501
USDSEK,20250724,032300,9.501,9.503,9.501,9.503
USDSEK,20250724,032400,9.504,9.504,9.502,9.502
USDSEK,20250724,032500,9.503,9.503,9.500,9.500
USDSEK,20250724,032600,9.499,9.500,9.499,9.500
USDSEK,20250724,032700,9.499,9.499,9.498,9.498
USDSEK,20250724,032800,9.497,9.497,9.496,9.496
USDSEK,20250724,032900,9.497,9.498,9.497,9.497
USDSEK,20250724,033000,9.496,9.496,9.496,9.496
USDSEK,20250724,033100,9.496,9.498,9.496,9.498
USDSEK,20250724,033200,9.499,9.499,9.498,9.498
USDSEK,20250724,033300,9.497,9.497,9.497,9.497
USDSEK,20250724,033400,9.496,9.496,9.495,9.495
USDSEK,20250724,033500,9.495,9.495,9.495,9.495
USDSEK,20250724,033600,9.495,9.496,9.495,9.496
USDSEK,20250724,033700,9.495,9.495,9.493,9.494
USDSEK,20250724,033800,9.495,9.496,9.495,9.496
USDSEK,20250724,033900,9.497,9.497,9.496,9.496
USDSEK,20250724,034000,9.496,9.496,9.496,9.496
USDSEK,20250724,034100,9.497,9.497,9.496,9.496
USDSEK,20250724,034200,9.495,9.496,9.495,9.495
USDSEK,20250724,034300,9.494,9.495,9.494,9.494
USDSEK,20250724,034400,9.494,9.495,9.494,9.495
USDSEK,20250724,034500,9.495,9.495,9.495,9.495
USDSEK,20250724,034600,9.496,9.496,9.496,9.496
USDSEK,20250724,034700,9.496,9.496,9.495,9.496
USDSEK,20250724,034800,9.496,9.496,9.496,9.496
USDSEK,20250724,034900,9.497,9.497,9.497,9.497
USDSEK,20250724,035000,9.496,9.497,9.496,9.497
USDSEK,20250724,035100,9.496,9.497,9.496,9.497
USDSEK,20250724,035200,9.498,9.498,9.498,9.498
USDSEK,20250724,035300,9.498,9.498,9.497,9.497
USDSEK,20250724,035400,9.498,9.498,9.498,9.498
USDSEK,20250724,035500,9.499,9.500,9.498,9.498
USDSEK,20250724,035600,9.499,9.499,9.498,9.498
USDSEK,20250724,035700,9.498,9.499,9.498,9.499
USDSEK,20250724,035800,9.499,9.499,9.499,9.499
USDSEK,20250724,035900,9.498,9.498,9.498,9.498
USDSEK,20250724,040000,9.498,9.499,9.498,9.499
USDSEK,20250724,040100,9.499,9.499,9.499,9.499
USDSEK,20250724,040200,9.498,9.499,9.498,9.498
USDSEK,20250724,040300,9.499,9.499,9.498,9.499
USDSEK,20250724,040400,9.500,9.500,9.499,9.500
USDSEK,20250724,040500,9.500,9.500,9.500,9.500
USDSEK,20250724,040600,9.501,9.501,9.501,9.501
USDSEK,20250724,040700,9.502,9.502,9.501,9.501
USDSEK,20250724,040800,9.500,9.500,9.500,9.500
USDSEK,20250724,040900,9.500,9.500,9.500,9.500
USDSEK,20250724,041000,9.501,9.501,9.500,9.501
USDSEK,20250724,041100,9.502,9.502,9.502,9.502
USDSEK,20250724,041200,9.502,9.503,9.502,9.503
USDSEK,20250724,041300,9.503,9.503,9.503,9.503
USDSEK,20250724,041400,9.503,9.503,9.502,9.502
USDSEK,20250724,041500,9.502,9.502,9.501,9.501
USDSEK,20250724,041600,9.500,9.500,9.497,9.498
USDSEK,20250724,041700,9.499,9.500,9.499,9.499
USDSEK,20250724,041800,9.498,9.498,9.497,9.497
USDSEK,20250724,041900,9.497,9.497,9.497,9.497
USDSEK,20250724,042000,9.498,9.498,9.497,9.498
USDSEK,20250724,042100,9.498,9.498,9.498,9.498
USDSEK,20250724,042200,9.499,9.499,9.498,9.499
USDSEK,20250724,042300,9.500,9.500,9.500,9.500
USDSEK,20250724,042400,9.500,9.500,9.499,9.499
USDSEK,20250724,042500,9.498,9.498,9.498,9.498
USDSEK,20250724,042600,9.497,9.498,9.497,9.498
USDSEK,20250724,042700,9.497,9.497,9.497,9.497
USDSEK,20250724,042800,9.497,9.498,9.497,9.498
USDSEK,20250724,042900,9.497,9.497,9.497,9.497
USDSEK,20250724,043000,9.497,9.498,9.497,9.498
USDSEK,20250724,043100,9.497,9.498,9.497,9.497
USDSEK,20250724,043200,9.498,9.498,9.498,9.498
USDSEK,20250724,043300,9.499,9.500,9.499,9.500
USDSEK,20250724,043400,9.501,9.502,9.501,9.502
USDSEK,20250724,043500,9.502,9.502,9.502,9.502
USDSEK,20250724,043600,9.502,9.502,9.502,9.502
USDSEK,20250724,043700,9.501,9.502,9.501,9.502
USDSEK,20250724,043800,9.503,9.503,9.502,9.502
USDSEK,20250724,043900,9.503,9.503,9.503,9.503
USDSEK,20250724,044000,9.504,9.504,9.504,9.504
USDSEK,20250724,044100,9.504,9.505,9.504,9.505
USDSEK,20250724,044200,9.505,9.505,9.505,9.505
USDSEK,20250724,044300,9.505,9.505,9.504,9.504
USDSEK,20250724,044400,9.504,9.504,9.503,9.504
USDSEK,20250724,044500,9.504,9.504,9.504,9.504
USDSEK,20250724,044600,9.503,9.503,9.503,9.503
USDSEK,20250724,044700,9.503,9.503,9.501,9.501
USDSEK,20250724,044800,9.501,9.501,9.501,9.501
USDSEK,20250724,044900,9.502,9.502,9.500,9.501
USDSEK,20250724,045000,9.500,9.501,9.500,9.501
USDSEK,20250724,045100,9.500,9.501,9.500,9.500
USDSEK,20250724,045200,9.501,9.501,9.500,9.500
USDSEK,20250724,045300,9.501,9.501,9.500,9.501
USDSEK,20250724,045400,9.501,9.501,9.499,9.500
USDSEK,20250724,045500,9.499,9.500,9.499,9.500
USDSEK,20250724,045600,9.500,9.500,9.500,9.500
USDSEK,20250724,045700,9.500,9.500,9.500,9.500
USDSEK,20250724,045800,9.499,9.500,9.499,9.500
USDSEK,20250724,045900,9.500,9.500,9.499,9.500
USDSEK,20250724,050000,9.499,9.500,9.499,9.500
USDSEK,20250724,050100,9.500,9.500,9.500,9.500
USDSEK,20250724,050200,9.499,9.499,9.499,9.499
USDSEK,20250724,050300,9.498,9.498,9.498,9.498
USDSEK,20250724,050400,9.499,9.500,9.499,9.500
USDSEK,20250724,050500,9.500,9.500,9.500,9.500
USDSEK,20250724,050600,9.499,9.499,9.497,9.498
USDSEK,20250724,050700,9.498,9.498,9.498,9.498
USDSEK,20250724,050800,9.498,9.498,9.498,9.498
USDSEK,20250724,050900,9.498,9.498,9.498,9.498
USDSEK,20250724,051000,9.499,9.499,9.499,9.499
USDSEK,20250724,051100,9.498,9.498,9.498,9.498
USDSEK,20250724,051200,9.498,9.498,9.498,9.498
USDSEK,20250724,051300,9.498,9.498,9.498,9.498
USDSEK,20250724,051400,9.498,9.498,9.497,9.497
USDSEK,20250724,051500,9.498,9.498,9.497,9.497
USDSEK,20250724,051600,9.498,9.498,9.497,9.498
USDSEK,20250724,051700,9.498,9.498,9.498,9.498
USDSEK,20250724,051800,9.497,9.497,9.497,9.497
USDSEK,20250724,051900,9.497,9.497,9.497,9.497
USDSEK,20250724,052000,9.497,9.497,9.497,9.497
USDSEK,20250724,052100,9.497,9.498,9.497,9.498
USDSEK,20250724,052200,9.498,9.498,9.498,9.498
USDSEK,20250724,052300,9.498,9.498,9.498,9.498
USDSEK,20250724,052400,9.498,9.498,9.498,9.498
USDSEK,20250724,052500,9.498,9.498,9.498,9.498
USDSEK,20250724,052600,9.499,9.499,9.499,9.499
USDSEK,20250724,052700,9.500,9.500,9.499,9.500
USDSEK,20250724,052800,9.500,9.500,9.500,9.500
USDSEK,20250724,052900,9.500,9.500,9.500,9.500
USDSEK,20250724,053000,9.500,9.500,9.500,9.500
USDSEK,20250724,053100,9.501,9.502,9.501,9.502
USDSEK,20250724,053200,9.502,9.502,9.502,9.502
USDSEK,20250724,053300,9.501,9.502,9.501,9.501
USDSEK,20250724,053400,9.500,9.501,9.500,9.501
USDSEK,20250724,053500,9.501,9.501,9.501,9.501
USDSEK,20250724,053600,9.502,9.502,9.500,9.500
USDSEK,20250724,053700,9.501,9.501,9.501,9.501
USDSEK,20250724,053800,9.501,9.501,9.500,9.500
USDSEK,20250724,053900,9.500,9.500,9.499,9.499
USDSEK,20250724,054000,9.499,9.499,9.499,9.499
USDSEK,20250724,054100,9.498,9.499,9.498,9.499
USDSEK,20250724,054200,9.499,9.499,9.498,9.498
USDSEK,20250724,054300,9.498,9.498,9.497,9.497
USDSEK,20250724,054400,9.497,9.497,9.497,9.497
USDSEK,20250724,054500,9.497,9.497,9.497,9.497
USDSEK,20250724,054600,9.497,9.497,9.497,9.497
USDSEK,20250724,054700,9.497,9.498,9.497,9.497
USDSEK,20250724,054800,9.497,9.497,9.497,9.497
USDSEK,20250724,054900,9.497,9.498,9.497,9.498
USDSEK,20250724,055000,9.499,9.499,9.499,9.499
USDSEK,20250724,055100,9.499,9.499,9.499,9.499
USDSEK,20250724,055200,9.498,9.498,9.498,9.498
USDSEK,20250724,055300,9.498,9.498,9.498,9.498
USDSEK,20250724,055400,9.499,9.500,9.499,9.499
USDSEK,20250724,055500,9.498,9.498,9.498,9.498
USDSEK,20250724,055600,9.498,9.499,9.498,9.499
USDSEK,20250724,055700,9.499,9.499,9.499,9.499
USDSEK,20250724,055800,9.500,9.501,9.500,9.501
USDSEK,20250724,055900,9.501,9.501,9.501,9.501
USDSEK,20250724,060000,9.501,9.502,9.501,9.502
USDSEK,20250724,060100,9.503,9.503,9.502,9.503
USDSEK,20250724,060200,9.503,9.503,9.503,9.503
USDSEK,20250724,060300,9.503,9.503,9.503,9.503
USDSEK,20250724,060400,9.502,9.502,9.502,9.502
USDSEK,20250724,060500,9.502,9.502,9.501,9.501
USDSEK,20250724,060600,9.502,9.502,9.501,9.501
USDSEK,20250724,060700,9.501,9.501,9.501,9.501
USDSEK,20250724,060800,9.501,9.501,9.501,9.501
USDSEK,20250724,060900,9.500,9.502,9.500,9.502
USDSEK,20250724,061000,9.501,9.502,9.501,9.501
USDSEK,20250724,061100,9.501,9.501,9.501,9.501
USDSEK,20250724,061200,9.501,9.501,9.501,9.501
USDSEK,20250724,061300,9.501,9.501,9.501,9.501
USDSEK,20250724,061400,9.501,9.501,9.501,9.501
USDSEK,20250724,061500,9.500,9.501,9.500,9.501
USDSEK,20250724,061600,9.501,9.501,9.500,9.500
USDSEK,20250724,061700,9.499,9.499,9.499,9.499
USDSEK,20250724,061800,9.500,9.500,9.500,9.500
USDSEK,20250724,061900,9.500,9.501,9.500,9.501
USDSEK,20250724,062000,9.500,9.500,9.500,9.500
USDSEK,20250724,062100,9.500,9.502,9.500,9.501
USDSEK,20250724,062200,9.500,9.500,9.499,9.500
USDSEK,20250724,062300,9.500,9.500,9.500,9.500
USDSEK,20250724,062400,9.500,9.500,9.500,9.500
USDSEK,20250724,062500,9.499,9.500,9.499,9.499
USDSEK,20250724,062600,9.500,9.500,9.499,9.499
USDSEK,20250724,062700,9.499,9.499,9.499,9.499
USDSEK,20250724,062800,9.500,9.500,9.499,9.500
USDSEK,20250724,062900,9.500,9.500,9.500,9.500
USDSEK,20250724,063000,9.500,9.500,9.500,9.500
USDSEK,20250724,063100,9.500,9.500,9.500,9.500
USDSEK,20250724,063200,9.500,9.500,9.500,9.500
USDSEK,20250724,063300,9.500,9.500,9.500,9.500
USDSEK,20250724,063400,9.500,9.500,9.500,9.500
USDSEK,20250724,063500,9.501,9.501,9.500,9.501
USDSEK,20250724,063600,9.500,9.500,9.500,9.500
USDSEK,20250724,063700,9.500,9.500,9.500,9.500
USDSEK,20250724,063800,9.500,9.501,9.500,9.501
USDSEK,20250724,063900,9.500,9.501,9.500,9.501
USDSEK,20250724,064000,9.501,9.501,9.501,9.501
USDSEK,20250724,064100,9.501,9.501,9.501,9.501
USDSEK,20250724,064200,9.501,9.501,9.501,9.501
USDSEK,20250724,064300,9.501,9.501,9.501,9.501
USDSEK,20250724,064400,9.501,9.501,9.501,9.501
USDSEK,20250724,064500,9.501,9.501,9.500,9.500
USDSEK,20250724,064600,9.501,9.502,9.501,9.502
USDSEK,20250724,064700,9.502,9.502,9.501,9.501
USDSEK,20250724,064800,9.502,9.502,9.501,9.502
USDSEK,20250724,064900,9.502,9.502,9.502,9.502
USDSEK,20250724,065000,9.501,9.502,9.501,9.501
USDSEK,20250724,065100,9.502,9.502,9.501,9.502
USDSEK,20250724,065200,9.502,9.502,9.501,9.501
USDSEK,20250724,065300,9.501,9.501,9.501,9.501
USDSEK,20250724,065400,9.502,9.502,9.501,9.501
USDSEK,20250724,065500,9.502,9.502,9.501,9.502
USDSEK,20250724,065600,9.501,9.502,9.501,9.502
USDSEK,20250724,065700,9.502,9.502,9.501,9.501
USDSEK,20250724,065800,9.502,9.502,9.501,9.502
USDSEK,20250724,065900,9.501,9.502,9.501,9.502
USDSEK,20250724,070000,9.502,9.502,9.502,9.502
USDSEK,20250724,070100,9.502,9.502,9.501,9.502
USDSEK,20250724,070200,9.502,9.502,9.501,9.501
USDSEK,20250724,070300,9.502,9.502,9.502,9.502
USDSEK,20250724,070400,9.502,9.503,9.502,9.503
USDSEK,20250724,070500,9.503,9.503,9.503,9.503
USDSEK,20250724,070600,9.503,9.503,9.503,9.503
USDSEK,20250724,070700,9.504,9.504,9.504,9.504
USDSEK,20250724,070800,9.504,9.504,9.504,9.504
USDSEK,20250724,070900,9.504,9.504,9.504,9.504
USDSEK,20250724,071000,9.503,9.503,9.503,9.503
USDSEK,20250724,071100,9.503,9.503,9.503,9.503
USDSEK,20250724,071200,9.503,9.504,9.503,9.504
USDSEK,20250724,071300,9.503,9.503,9.503,9.503
USDSEK,20250724,071400,9.503,9.503,9.503,9.503
USDSEK,20250724,071500,9.504,9.504,9.504,9.504
USDSEK,20250724,071600,9.504,9.504,9.504,9.504
USDSEK,20250724,071700,9.504,9.504,9.504,9.504
USDSEK,20250724,071800,9.503,9.503,9.501,9.501
USDSEK,20250724,071900,9.500,9.502,9.500,9.502
USDSEK,20250724,072000,9.501,9.501,9.501,9.501
USDSEK,20250724,072100,9.500,9.502,9.500,9.502
USDSEK,20250724,072200,9.502,9.502,9.501,9.501
USDSEK,20250724,072300,9.502,9.502,9.501,9.502
USDSEK,20250724,072400,9.501,9.501,9.501,9.501
USDSEK,20250724,072500,9.501,9.501,9.501,9.501
USDSEK,20250724,072600,9.502,9.502,9.501,9.501
USDSEK,20250724,072700,9.500,9.500,9.498,9.498
USDSEK,20250724,072800,9.499,9.499,9.498,9.499
USDSEK,20250724,072900,9.500,9.501,9.500,9.501
USDSEK,20250724,073000,9.502,9.502,9.502,9.502
USDSEK,20250724,073100,9.502,9.503,9.502,9.502
USDSEK,20250724,073200,9.502,9.502,9.502,9.502
USDSEK,20250724,073300,9.502,9.502,9.501,9.501
USDSEK,20250724,073400,9.500,9.500,9.500,9.500
USDSEK,20250724,073500,9.500,9.500,9.499,9.500
USDSEK,20250724,073600,9.501,9.501,9.500,9.501
USDSEK,20250724,073700,9.501,9.501,9.499,9.499
USDSEK,20250724,073800,9.500,9.500,9.499,9.499
USDSEK,20250724,073900,9.498,9.499,9.498,9.499
USDSEK,20250724,074000,9.498,9.499,9.498,9.499
USDSEK,20250724,074100,9.499,9.499,9.498,9.498
USDSEK,20250724,074200,9.499,9.499,9.498,9.499
USDSEK,20250724,074300,9.500,9.502,9.500,9.502
USDSEK,20250724,074400,9.502,9.502,9.502,9.502
USDSEK,20250724,074500,9.502,9.502,9.502,9.502
USDSEK,20250724,074600,9.502,9.502,9.502,9.502
USDSEK,20250724,074700,9.502,9.503,9.502,9.503
USDSEK,20250724,074800,9.502,9.502,9.501,9.502
USDSEK,20250724,074900,9.502,9.502,9.502,9.502
USDSEK,20250724,075000,9.502,9.502,9.502,9.502
USDSEK,20250724,075100,9.503,9.504,9.503,9.504
USDSEK,20250724,075200,9.505,9.505,9.504,9.505
USDSEK,20250724,075300,9.506,9.506,9.506,9.506
USDSEK,20250724,075400,9.505,9.505,9.505,9.505
USDSEK,20250724,075500,9.505,9.505,9.503,9.503
USDSEK,20250724,075600,9.502,9.502,9.501,9.501
USDSEK,20250724,075700,9.501,9.501,9.501,9.501
USDSEK,20250724,075800,9.502,9.505,9.502,9.505
USDSEK,20250724,075900,9.506,9.506,9.505,9.505
USDSEK,20250724,080000,9.506,9.506,9.506,9.506
USDSEK,20250724,080100,9.508,9.508,9.505,9.507
USDSEK,20250724,080200,9.505,9.506,9.505,9.505
USDSEK,20250724,080300,9.505,9.505,9.504,9.504
USDSEK,20250724,080400,9.505,9.505,9.503,9.504
USDSEK,20250724,080500,9.505,9.505,9.504,9.504
USDSEK,20250724,080600,9.504,9.504,9.504,9.504
USDSEK,20250724,080700,9.505,9.508,9.505,9.508
USDSEK,20250724,080800,9.507,9.509,9.507,9.508
USDSEK,20250724,080900,9.509,9.509,9.508,9.508
USDSEK,20250724,081000,9.507,9.507,9.505,9.506
USDSEK,20250724,081100,9.507,9.507,9.506,9.507
USDSEK,20250724,081200,9.508,9.508,9.508,9.508
USDSEK,20250724,081300,9.508,9.508,9.508,9.508
USDSEK,20250724,081400,9.509,9.509,9.508,9.509
USDSEK,20250724,081500,9.509,9.511,9.509,9.511
USDSEK,20250724,081600,9.512,9.514,9.512,9.514
USDSEK,20250724,081700,9.514,9.514,9.514,9.514
USDSEK,20250724,081800,9.513,9.513,9.512,9.512
USDSEK,20250724,081900,9.511,9.511,9.511,9.511
USDSEK,20250724,082000,9.510,9.510,9.510,9.510
USDSEK,20250724,082100,9.511,9.512,9.509,9.509
USDSEK,20250724,082200,9.510,9.511,9.510,9.511
USDSEK,20250724,082300,9.510,9.515,9.510,9.515
USDSEK,20250724,082400,9.516,9.517,9.516,9.516
USDSEK,20250724,082500,9.517,9.517,9.516,9.516
USDSEK,20250724,082600,9.515,9.515,9.514,9.514
USDSEK,20250724,082700,9.513,9.513,9.512,9.512
USDSEK,20250724,082800,9.513,9.513,9.512,9.513
USDSEK,20250724,082900,9.513,9.513,9.512,9.512
USDSEK,20250724,083000,9.513,9.514,9.513,9.514
USDSEK,20250724,083100,9.513,9.514,9.513,9.514
USDSEK,20250724,083200,9.515,9.515,9.513,9.513
USDSEK,20250724,083300,9.513,9.514,9.513,9.514
USDSEK,20250724,083400,9.513,9.513,9.512,9.513
USDSEK,20250724,083500,9.514,9.514,9.512,9.512
USDSEK,20250724,083600,9.512,9.512,9.512,9.512
USDSEK,20250724,083700,9.513,9.513,9.512,9.512
USDSEK,20250724,083800,9.511,9.511,9.510,9.510
USDSEK,20250724,083900,9.510,9.512,9.510,9.512
USDSEK,20250724,084000,9.511,9.512,9.511,9.511
USDSEK,20250724,084100,9.512,9.513,9.512,9.512
USDSEK,20250724,084200,9.512,9.513,9.512,9.512
USDSEK,20250724,084300,9.511,9.511,9.511,9.511
USDSEK,20250724,084400,9.512,9.512,9.510,9.511
USDSEK,20250724,084500,9.510,9.512,9.510,9.511
USDSEK,20250724,084600,9.512,9.512,9.511,9.511
USDSEK,20250724,084700,9.510,9.510,9.510,9.510
USDSEK,20250724,084800,9.510,9.510,9.510,9.510
USDSEK,20250724,084900,9.510,9.510,9.509,9.510
USDSEK,20250724,085000,9.509,9.509,9.509,9.509
USDSEK,20250724,085100,9.509,9.509,9.509,9.509
USDSEK,20250724,085200,9.509,9.509,9.509,9.509
USDSEK,20250724,085300,9.509,9.509,9.509,9.509
USDSEK,20250724,085400,9.508,9.510,9.508,9.509
USDSEK,20250724,085500,9.509,9.509,9.509,9.509
USDSEK,20250724,085600,9.508,9.508,9.508,9.508
USDSEK,20250724,085700,9.508,9.509,9.508,9.509
USDSEK,20250724,085800,9.509,9.512,9.509,9.512
USDSEK,20250724,085900,9.513,9.513,9.512,9.512
USDSEK,20250724,090000,9.511,9.511,9.510,9.511
USDSEK,20250724,090100,9.510,9.511,9.510,9.511
USDSEK,20250724,090200,9.510,9.510,9.508,9.508
USDSEK,20250724,090300,9.507,9.507,9.506,9.507
USDSEK,20250724,090400,9.508,9.509,9.508,9.508
USDSEK,20250724,090500,9.507,9.508,9.507,9.508
USDSEK,20250724,090600,9.507,9.507,9.504,9.504
USDSEK,20250724,090700,9.503,9.503,9.500,9.501
USDSEK,20250724,090800,9.500,9.500,9.500,9.500
USDSEK,20250724,090900,9.501,9.501,9.499,9.499
USDSEK,20250724,091000,9.498,9.499,9.498,9.498
USDSEK,20250724,091100,9.498,9.498,9.497,9.497
USDSEK,20250724,091200,9.498,9.498,9.497,9.497
USDSEK,20250724,091300,9.498,9.498,9.498,9.498
USDSEK,20250724,091400,9.498,9.498,9.497,9.497
USDSEK,20250724,091500,9.496,9.496,9.495,9.495
USDSEK,20250724,091600,9.494,9.499,9.494,9.498
USDSEK,20250724,091700,9.499,9.502,9.499,9.501
USDSEK,20250724,091800,9.500,9.504,9.500,9.504
USDSEK,20250724,091900,9.505,9.506,9.505,9.506
USDSEK,20250724,092000,9.505,9.505,9.505,9.505
USDSEK,20250724,092100,9.505,9.507,9.505,9.507
USDSEK,20250724,092200,9.508,9.510,9.508,9.509
USDSEK,20250724,092300,9.510,9.513,9.510,9.512
USDSEK,20250724,092400,9.513,9.516,9.513,9.515
USDSEK,20250724,092500,9.514,9.514,9.510,9.512
USDSEK,20250724,092600,9.511,9.511,9.505,9.506
USDSEK,20250724,092700,9.505,9.506,9.505,9.506
USDSEK,20250724,092800,9.506,9.506,9.506,9.506
USDSEK,20250724,092900,9.505,9.505,9.505,9.505
USDSEK,20250724,093000,9.506,9.507,9.505,9.506
USDSEK,20250724,093100,9.507,9.509,9.506,9.508
USDSEK,20250724,093200,9.509,9.510,9.509,9.510
USDSEK,20250724,093300,9.511,9.511,9.510,9.510
USDSEK,20250724,093400,9.510,9.510,9.510,9.510
USDSEK,20250724,093500,9.509,9.509,9.507,9.508
USDSEK,20250724,093600,9.507,9.510,9.507,9.509
USDSEK,20250724,093700,9.508,9.510,9.508,9.510
USDSEK,20250724,093800,9.511,9.513,9.511,9.513
USDSEK,20250724,093900,9.514,9.516,9.512,9.516
USDSEK,20250724,094000,9.516,9.516,9.516,9.516
USDSEK,20250724,094100,9.515,9.515,9.514,9.514
USDSEK,20250724,094200,9.514,9.514,9.513,9.513
USDSEK,20250724,094300,9.514,9.514,9.513,9.514
USDSEK,20250724,094400,9.513,9.513,9.512,9.512
USDSEK,20250724,094500,9.513,9.513,9.512,9.512
USDSEK,20250724,094600,9.512,9.512,9.511,9.511
USDSEK,20250724,094700,9.512,9.513,9.512,9.513
USDSEK,20250724,094800,9.514,9.516,9.514,9.515
USDSEK,20250724,094900,9.515,9.515,9.513,9.513
USDSEK,20250724,095000,9.514,9.514,9.513,9.514
USDSEK,20250724,095100,9.515,9.515,9.515,9.515
USDSEK,20250724,095200,9.514,9.514,9.514,9.514
USDSEK,20250724,095300,9.514,9.515,9.514,9.515
USDSEK,20250724,095400,9.514,9.514,9.512,9.513
USDSEK,20250724,095500,9.514,9.516,9.514,9.516
USDSEK,20250724,095600,9.517,9.519,9.515,9.517
USDSEK,20250724,095700,9.516,9.516,9.515,9.515
USDSEK,20250724,095800,9.513,9.514,9.512,9.514
USDSEK,20250724,095900,9.513,9.513,9.513,9.513
USDSEK,20250724,100000,9.514,9.514,9.513,9.513
USDSEK,20250724,100100,9.512,9.514,9.511,9.514
USDSEK,20250724,100200,9.515,9.515,9.514,9.514
USDSEK,20250724,100300,9.515,9.515,9.515,9.515
USDSEK,20250724,100400,9.515,9.515,9.515,9.515
USDSEK,20250724,100500,9.514,9.514,9.514,9.514
USDSEK,20250724,100600,9.514,9.514,9.512,9.512
USDSEK,20250724,100700,9.511,9.513,9.510,9.512
USDSEK,20250724,100800,9.513,9.514,9.513,9.514
USDSEK,20250724,100900,9.514,9.514,9.514,9.514
USDSEK,20250724,101000,9.515,9.515,9.515,9.515
USDSEK,20250724,101100,9.515,9.515,9.515,9.515
USDSEK,20250724,101200,9.515,9.515,9.515,9.515
USDSEK,20250724,101300,9.515,9.515,9.515,9.515
USDSEK,20250724,101400,9.515,9.515,9.515,9.515
USDSEK,20250724,101500,9.515,9.515,9.512,9.512
USDSEK,20250724,101600,9.511,9.511,9.511,9.511
USDSEK,20250724,101700,9.511,9.511,9.511,9.511
USDSEK,20250724,101800,9.511,9.511,9.510,9.510
USDSEK,20250724,101900,9.509,9.509,9.508,9.508
USDSEK,20250724,102000,9.508,9.508,9.507,9.507
USDSEK,20250724,102100,9.506,9.506,9.504,9.504
USDSEK,20250724,102200,9.505,9.506,9.505,9.506
USDSEK,20250724,102300,9.507,9.508,9.507,9.508
USDSEK,20250724,102400,9.507,9.508,9.507,9.508
USDSEK,20250724,102500,9.509,9.512,9.509,9.511
USDSEK,20250724,102600,9.511,9.511,9.511,9.511
USDSEK,20250724,102700,9.511,9.512,9.511,9.512
USDSEK,20250724,102800,9.512,9.513,9.512,9.513
USDSEK,20250724,102900,9.514,9.514,9.510,9.511
USDSEK,20250724,103000,9.510,9.510,9.507,9.507
USDSEK,20250724,103100,9.508,9.510,9.508,9.509
USDSEK,20250724,103200,9.508,9.508,9.508,9.508
USDSEK,20250724,103300,9.509,9.510,9.509,9.510
USDSEK,20250724,103400,9.509,9.509,9.507,9.507
USDSEK,20250724,103500,9.508,9.508,9.508,9.508
USDSEK,20250724,103600,9.507,9.507,9.506,9.506
USDSEK,20250724,103700,9.507,9.507,9.506,9.506
USDSEK,20250724,103800,9.505,9.505,9.503,9.503
USDSEK,20250724,103900,9.503,9.503,9.503,9.503
USDSEK,20250724,104000,9.502,9.502,9.502,9.502
USDSEK,20250724,104100,9.503,9.504,9.502,9.502
USDSEK,20250724,104200,9.502,9.502,9.502,9.502
USDSEK,20250724,104300,9.502,9.502,9.502,9.502
USDSEK,20250724,104400,9.503,9.503,9.503,9.503
USDSEK,20250724,104500,9.503,9.503,9.502,9.502
USDSEK,20250724,104600,9.501,9.502,9.501,9.501
USDSEK,20250724,104700,9.502,9.502,9.502,9.502
USDSEK,20250724,104800,9.502,9.503,9.502,9.502
USDSEK,20250724,104900,9.501,9.501,9.500,9.501
USDSEK,20250724,105000,9.501,9.501,9.501,9.501
USDSEK,20250724,105100,9.500,9.500,9.500,9.500
USDSEK,20250724,105200,9.500,9.501,9.500,9.501
USDSEK,20250724,105300,9.501,9.501,9.501,9.501
USDSEK,20250724,105400,9.502,9.502,9.501,9.501
USDSEK,20250724,105500,9.502,9.503,9.502,9.503
USDSEK,20250724,105600,9.504,9.507,9.504,9.507
USDSEK,20250724,105700,9.506,9.506,9.506,9.506
USDSEK,20250724,105800,9.506,9.507,9.506,9.507
USDSEK,20250724,105900,9.507,9.507,9.507,9.507
USDSEK,20250724,110000,9.508,9.508,9.507,9.507
USDSEK,20250724,110100,9.508,9.509,9.508,9.509
USDSEK,20250724,110200,9.509,9.509,9.509,9.509
USDSEK,20250724,110300,9.510,9.510,9.510,9.510
USDSEK,20250724,110400,9.511,9.511,9.511,9.511
USDSEK,20250724,110500,9.512,9.512,9.511,9.512
USDSEK,20250724,110600,9.512,9.513,9.512,9.513
USDSEK,20250724,110700,9.512,9.512,9.512,9.512
USDSEK,20250724,110800,9.512,9.512,9.511,9.512
USDSEK,20250724,110900,9.513,9.513,9.513,9.513
USDSEK,20250724,111000,9.514,9.515,9.514,9.515
USDSEK,20250724,111100,9.516,9.516,9.516,9.516
USDSEK,20250724,111200,9.517,9.517,9.516,9.517
USDSEK,20250724,111300,9.517,9.517,9.517,9.517
USDSEK,20250724,111400,9.517,9.517,9.517,9.517
USDSEK,20250724,111500,9.516,9.516,9.516,9.516
USDSEK,20250724,111600,9.517,9.517,9.517,9.517
USDSEK,20250724,111700,9.517,9.517,9.515,9.515
USDSEK,20250724,111800,9.516,9.517,9.516,9.517
USDSEK,20250724,111900,9.516,9.516,9.516,9.516
USDSEK,20250724,112000,9.515,9.516,9.514,9.516
USDSEK,20250724,112100,9.517,9.518,9.516,9.518
USDSEK,20250724,112200,9.519,9.520,9.519,9.520
USDSEK,20250724,112300,9.519,9.519,9.519,9.519
USDSEK,20250724,112400,9.519,9.520,9.519,9.520
USDSEK,20250724,112500,9.520,9.521,9.520,9.520
USDSEK,20250724,112600,9.520,9.520,9.520,9.520
USDSEK,20250724,112700,9.520,9.520,9.518,9.518
USDSEK,20250724,112800,9.519,9.519,9.517,9.517
USDSEK,20250724,112900,9.518,9.518,9.517,9.517
USDSEK,20250724,113000,9.518,9.519,9.518,9.518
USDSEK,20250724,113100,9.517,9.518,9.517,9.518
USDSEK,20250724,113200,9.518,9.520,9.518,9.520
USDSEK,20250724,113300,9.521,9.521,9.520,9.520
USDSEK,20250724,113400,9.519,9.521,9.519,9.520
USDSEK,20250724,113500,9.519,9.519,9.519,9.519
USDSEK,20250724,113600,9.518,9.518,9.518,9.518
USDSEK,20250724,113700,9.518,9.520,9.518,9.519
USDSEK,20250724,113800,9.519,9.519,9.519,9.519
USDSEK,20250724,113900,9.520,9.521,9.520,9.521
USDSEK,20250724,114000,9.520,9.521,9.520,9.521
USDSEK,20250724,114100,9.521,9.521,9.521,9.521
USDSEK,20250724,114200,9.521,9.521,9.521,9.521
USDSEK,20250724,114300,9.522,9.522,9.522,9.522
USDSEK,20250724,114400,9.522,9.522,9.522,9.522
USDSEK,20250724,114500,9.523,9.524,9.523,9.524
USDSEK,20250724,114600,9.523,9.524,9.523,9.524
USDSEK,20250724,114700,9.523,9.525,9.523,9.525
USDSEK,20250724,114800,9.526,9.526,9.525,9.525
USDSEK,20250724,114900,9.525,9.525,9.525,9.525
USDSEK,20250724,115000,9.526,9.526,9.526,9.526
USDSEK,20250724,115100,9.527,9.529,9.527,9.529
USDSEK,20250724,115200,9.530,9.531,9.530,9.531
USDSEK,20250724,115300,9.530,9.531,9.530,9.531
USDSEK,20250724,115400,9.530,9.530,9.529,9.530
USDSEK,20250724,115500,9.529,9.530,9.528,9.528
USDSEK,20250724,115600,9.527,9.528,9.527,9.528
USDSEK,20250724,115700,9.529,9.529,9.528,9.529
USDSEK,20250724,115800,9.528,9.528,9.528,9.528
USDSEK,20250724,115900,9.527,9.527,9.526,9.526
USDSEK,20250724,120000,9.526,9.526,9.526,9.526
USDSEK,20250724,120100,9.525,9.526,9.525,9.526
USDSEK,20250724,120200,9.526,9.526,9.525,9.525
USDSEK,20250724,120300,9.524,9.524,9.524,9.524
USDSEK,20250724,120400,9.524,9.524,9.522,9.522
USDSEK,20250724,120500,9.522,9.522,9.522,9.522
USDSEK,20250724,120600,9.521,9.523,9.521,9.523
USDSEK,20250724,120700,9.523,9.524,9.523,9.524
USDSEK,20250724,120800,9.523,9.523,9.523,9.523
USDSEK,20250724,120900,9.523,9.525,9.523,9.525
USDSEK,20250724,121000,9.525,9.525,9.525,9.525
USDSEK,20250724,121100,9.524,9.525,9.524,9.524
USDSEK,20250724,121200,9.524,9.525,9.524,9.525
USDSEK,20250724,121300,9.526,9.526,9.526,9.526
USDSEK,20250724,121400,9.526,9.526,9.526,9.526
USDSEK,20250724,121500,9.526,9.526,9.526,9.526
USDSEK,20250724,121600,9.527,9.527,9.526,9.527
USDSEK,20250724,121700,9.528,9.528,9.527,9.527
USDSEK,20250724,121800,9.527,9.528,9.527,9.528
USDSEK,20250724,121900,9.527,9.527,9.527,9.527
USDSEK,20250724,122000,9.528,9.528,9.528,9.528
USDSEK,20250724,122100,9.528,9.528,9.528,9.528
USDSEK,20250724,122200,9.528,9.528,9.527,9.527
USDSEK,20250724,122300,9.527,9.527,9.527,9.527
USDSEK,20250724,122400,9.526,9.527,9.526,9.527
USDSEK,20250724,122500,9.526,9.526,9.526,9.526
USDSEK,20250724,122600,9.526,9.526,9.526,9.526
USDSEK,20250724,122700,9.525,9.527,9.525,9.527
USDSEK,20250724,122800,9.528,9.529,9.528,9.529
USDSEK,20250724,122900,9.529,9.529,9.529,9.529
USDSEK,20250724,123000,9.529,9.529,9.529,9.529
USDSEK,20250724,123100,9.529,9.529,9.529,9.529
USDSEK,20250724,123200,9.529,9.529,9.529,9.529
USDSEK,20250724,123300,9.530,9.531,9.530,9.531
USDSEK,20250724,123400,9.532,9.532,9.532,9.532
USDSEK,20250724,123500,9.533,9.533,9.532,9.532
USDSEK,20250724,123600,9.533,9.533,9.532,9.532
USDSEK,20250724,123700,9.532,9.533,9.532,9.533
USDSEK,20250724,123800,9.533,9.533,9.533,9.533
USDSEK,20250724,123900,9.533,9.533,9.533,9.533
USDSEK,20250724,124000,9.532,9.533,9.532,9.532
USDSEK,20250724,124100,9.531,9.531,9.531,9.531
USDSEK,20250724,124200,9.531,9.531,9.531,9.531
USDSEK,20250724,124300,9.531,9.532,9.531,9.532
USDSEK,20250724,124400,9.531,9.531,9.529,9.529
USDSEK,20250724,124500,9.530,9.530,9.530,9.530
USDSEK,20250724,124600,9.531,9.532,9.531,9.532
USDSEK,20250724,124700,9.532,9.532,9.532,9.532
USDSEK,20250724,124800,9.531,9.532,9.531,9.531
USDSEK,20250724,124900,9.532,9.532,9.532,9.532
USDSEK,20250724,125000,9.532,9.534,9.532,9.534
USDSEK,20250724,125100,9.533,9.533,9.531,9.531
USDSEK,20250724,125200,9.530,9.530,9.530,9.530
USDSEK,20250724,125300,9.530,9.530,9.530,9.530
USDSEK,20250724,125400,9.530,9.530,9.528,9.528
USDSEK,20250724,125500,9.527,9.527,9.527,9.527
USDSEK,20250724,125600,9.527,9.527,9.526,9.526
USDSEK,20250724,125700,9.527,9.529,9.527,9.529
USDSEK,20250724,125800,9.528,9.528,9.528,9.528
USDSEK,20250724,125900,9.527,9.527,9.527,9.527
USDSEK,20250724,130000,9.527,9.527,9.527,9.527
USDSEK,20250724,130100,9.528,9.529,9.528,9.529
USDSEK,20250724,130200,9.530,9.530,9.529,9.529
USDSEK,20250724,130300,9.530,9.530,9.529,9.530
USDSEK,20250724,130400,9.530,9.530,9.530,9.530
USDSEK,20250724,130500,9.530,9.530,9.530,9.530
USDSEK,20250724,130600,9.530,9.530,9.530,9.530
USDSEK,20250724,130700,9.529,9.529,9.529,9.529
USDSEK,20250724,130800,9.529,9.530,9.529,9.530
USDSEK,20250724,130900,9.530,9.530,9.530,9.530
USDSEK,20250724,131000,9.530,9.530,9.530,9.530
USDSEK,20250724,131100,9.531,9.531,9.531,9.531
USDSEK,20250724,131200,9.531,9.531,9.530,9.531
USDSEK,20250724,131300,9.530,9.530,9.529,9.529
USDSEK,20250724,131400,9.529,9.529,9.529,9.529
USDSEK,20250724,131500,9.529,9.529,9.529,9.529
USDSEK,20250724,131600,9.528,9.529,9.528,9.529
USDSEK,20250724,131700,9.529,9.529,9.529,9.529
USDSEK,20250724,131800,9.528,9.528,9.528,9.528
USDSEK,20250724,131900,9.528,9.529,9.528,9.529
USDSEK,20250724,132000,9.529,9.529,9.529,9.529
USDSEK,20250724,132100,9.528,9.529,9.528,9.529
USDSEK,20250724,132200,9.529,9.529,9.529,9.529
USDSEK,20250724,132300,9.528,9.528,9.526,9.526
USDSEK,20250724,132400,9.526,9.526,9.526,9.526
USDSEK,20250724,132500,9.525,9.526,9.525,9.526
USDSEK,20250724,132600,9.526,9.526,9.526,9.526
USDSEK,20250724,132700,9.527,9.528,9.527,9.528
USDSEK,20250724,132800,9.528,9.528,9.528,9.528
USDSEK,20250724,132900,9.528,9.529,9.528,9.529
USDSEK,20250724,133000,9.530,9.530,9.529,9.529
USDSEK,20250724,133100,9.530,9.530,9.528,9.528
USDSEK,20250724,133200,9.527,9.528,9.526,9.526
USDSEK,20250724,133300,9.527,9.527,9.527,9.527
USDSEK,20250724,133400,9.527,9.527,9.526,9.526
USDSEK,20250724,133500,9.526,9.526,9.524,9.524
USDSEK,20250724,133600,9.523,9.523,9.523,9.523
USDSEK,20250724,133700,9.522,9.522,9.521,9.522
USDSEK,20250724,133800,9.521,9.523,9.521,9.523
USDSEK,20250724,133900,9.524,9.524,9.524,9.524
USDSEK,20250724,134000,9.524,9.524,9.523,9.523
USDSEK,20250724,134100,9.523,9.523,9.521,9.521
USDSEK,20250724,134200,9.522,9.523,9.522,9.522
USDSEK,20250724,134300,9.522,9.522,9.522,9.522
USDSEK,20250724,134400,9.522,9.522,9.522,9.522
USDSEK,20250724,134500,9.522,9.522,9.522,9.522
USDSEK,20250724,134600,9.523,9.524,9.523,9.524
USDSEK,20250724,134700,9.524,9.524,9.524,9.524
USDSEK,20250724,134800,9.523,9.523,9.523,9.523
USDSEK,20250724,134900,9.523,9.523,9.521,9.521
USDSEK,20250724,135000,9.520,9.520,9.518,9.518
USDSEK,20250724,135100,9.519,9.520,9.518,9.519
USDSEK,20250724,135200,9.518,9.519,9.518,9.519
USDSEK,20250724,135300,9.519,9.519,9.519,9.519
USDSEK,20250724,135400,9.518,9.518,9.517,9.517
USDSEK,20250724,135500,9.518,9.518,9.515,9.516
USDSEK,20250724,135600,9.517,9.517,9.515,9.515
USDSEK,20250724,135700,9.516,9.517,9.515,9.515
USDSEK,20250724,135800,9.514,9.515,9.512,9.513
USDSEK,20250724,135900,9.514,9.514,9.512,9.513
USDSEK,20250724,140000,9.512,9.513,9.512,9.513
USDSEK,20250724,140100,9.512,9.513,9.510,9.512
USDSEK,20250724,140200,9.511,9.511,9.509,9.509
USDSEK,20250724,140300,9.510,9.511,9.509,9.509
USDSEK,20250724,140400,9.508,9.508,9.507,9.508
USDSEK,20250724,140500,9.507,9.508,9.506,9.506
USDSEK,20250724,140600,9.505,9.505,9.502,9.503
USDSEK,20250724,140700,9.502,9.508,9.502,9.508
USDSEK,20250724,140800,9.509,9.509,9.507,9.507
USDSEK,20250724,140900,9.508,9.511,9.508,9.511
USDSEK,20250724,141000,9.510,9.513,9.510,9.512
USDSEK,20250724,141100,9.512,9.512,9.509,9.509
USDSEK,20250724,141200,9.510,9.511,9.510,9.511
USDSEK,20250724,141300,9.512,9.514,9.512,9.514
USDSEK,20250724,141400,9.514,9.514,9.514,9.514
USDSEK,20250724,141500,9.515,9.516,9.513,9.513
USDSEK,20250724,141600,9.519,9.522,9.513,9.514
USDSEK,20250724,141700,9.513,9.514,9.513,9.513
USDSEK,20250724,141800,9.512,9.512,9.511,9.511
USDSEK,20250724,141900,9.510,9.511,9.510,9.510
USDSEK,20250724,142000,9.510,9.511,9.510,9.511
USDSEK,20250724,142100,9.510,9.514,9.510,9.513
USDSEK,20250724,142200,9.512,9.513,9.512,9.513
USDSEK,20250724,142300,9.514,9.514,9.514,9.514
USDSEK,20250724,142400,9.515,9.516,9.515,9.516
USDSEK,20250724,142500,9.515,9.516,9.515,9.515
USDSEK,20250724,142600,9.514,9.514,9.513,9.513
USDSEK,20250724,142700,9.512,9.512,9.511,9.511
USDSEK,20250724,142800,9.512,9.514,9.512,9.514
USDSEK,20250724,142900,9.513,9.513,9.513,9.513
USDSEK,20250724,143000,9.514,9.517,9.514,9.516
USDSEK,20250724,143100,9.517,9.521,9.517,9.520
USDSEK,20250724,143200,9.519,9.521,9.519,9.520
USDSEK,20250724,143300,9.521,9.521,9.518,9.519
USDSEK,20250724,143400,9.520,9.522,9.520,9.522
USDSEK,20250724,143500,9.523,9.524,9.523,9.524
USDSEK,20250724,143600,9.525,9.526,9.525,9.525
USDSEK,20250724,143700,9.524,9.526,9.524,9.525
USDSEK,20250724,143800,9.524,9.524,9.524,9.524
USDSEK,20250724,143900,9.525,9.525,9.523,9.525
USDSEK,20250724,144000,9.524,9.528,9.524,9.526
USDSEK,20250724,144100,9.527,9.528,9.527,9.528
USDSEK,20250724,144200,9.527,9.532,9.527,9.531
USDSEK,20250724,144300,9.530,9.530,9.528,9.530
USDSEK,20250724,144400,9.529,9.529,9.525,9.526
USDSEK,20250724,144500,9.525,9.526,9.524,9.526
USDSEK,20250724,144600,9.525,9.525,9.524,9.524
USDSEK,20250724,144700,9.525,9.526,9.523,9.523
USDSEK,20250724,144800,9.522,9.524,9.522,9.524
USDSEK,20250724,144900,9.525,9.526,9.524,9.526
USDSEK,20250724,145000,9.525,9.529,9.525,9.529
USDSEK,20250724,145100,9.528,9.529,9.525,9.526
USDSEK,20250724,145200,9.527,9.529,9.527,9.528
USDSEK,20250724,145300,9.527,9.528,9.527,9.527
USDSEK,20250724,145400,9.528,9.532,9.527,9.532
USDSEK,20250724,145500,9.533,9.534,9.532,9.534
USDSEK,20250724,145600,9.534,9.534,9.534,9.534
USDSEK,20250724,145700,9.533,9.533,9.533,9.533
USDSEK,20250724,145800,9.533,9.533,9.530,9.530
USDSEK,20250724,145900,9.531,9.532,9.531,9.532
USDSEK,20250724,150000,9.531,9.532,9.531,9.532
USDSEK,20250724,150100,9.533,9.536,9.533,9.535
USDSEK,20250724,150200,9.536,9.537,9.536,9.537
USDSEK,20250724,150300,9.538,9.539,9.536,9.536
USDSEK,20250724,150400,9.535,9.535,9.533,9.533
USDSEK,20250724,150500,9.534,9.538,9.534,9.537
USDSEK,20250724,150600,9.536,9.536,9.527,9.527
USDSEK,20250724,150700,9.526,9.527,9.524,9.524
USDSEK,20250724,150800,9.525,9.525,9.520,9.523
USDSEK,20250724,150900,9.522,9.525,9.521,9.525
USDSEK,20250724,151000,9.524,9.525,9.520,9.520
USDSEK,20250724,151100,9.521,9.522,9.518,9.522
USDSEK,20250724,151200,9.523,9.523,9.520,9.521
USDSEK,20250724,151300,9.520,9.520,9.518,9.518
USDSEK,20250724,151400,9.517,9.519,9.514,9.519
USDSEK,20250724,151500,9.520,9.523,9.520,9.522
USDSEK,20250724,151600,9.521,9.527,9.521,9.527
USDSEK,20250724,151700,9.526,9.530,9.526,9.529
USDSEK,20250724,151800,9.530,9.531,9.530,9.530
USDSEK,20250724,151900,9.529,9.529,9.528,9.529
USDSEK,20250724,152000,9.528,9.528,9.526,9.526
USDSEK,20250724,152100,9.527,9.527,9.525,9.525
USDSEK,20250724,152200,9.526,9.528,9.526,9.528
USDSEK,20250724,152300,9.527,9.527,9.521,9.523
USDSEK,20250724,152400,9.522,9.524,9.522,9.522
USDSEK,20250724,152500,9.521,9.521,9.519,9.519
USDSEK,20250724,152600,9.520,9.520,9.517,9.517
USDSEK,20250724,152700,9.516,9.516,9.514,9.515
USDSEK,20250724,152800,9.514,9.519,9.513,9.517
USDSEK,20250724,152900,9.516,9.516,9.513,9.513
USDSEK,20250724,153000,9.514,9.514,9.510,9.512
USDSEK,20250724,153100,9.513,9.516,9.512,9.515
USDSEK,20250724,153200,9.516,9.516,9.510,9.511
USDSEK,20250724,153300,9.512,9.512,9.510,9.511
USDSEK,20250724,153400,9.510,9.514,9.510,9.514
USDSEK,20250724,153500,9.514,9.515,9.514,9.514
USDSEK,20250724,153600,9.515,9.516,9.515,9.515
USDSEK,20250724,153700,9.516,9.516,9.512,9.515
USDSEK,20250724,153800,9.516,9.516,9.509,9.509
USDSEK,20250724,153900,9.510,9.514,9.510,9.513
USDSEK,20250724,154000,9.512,9.512,9.510,9.510
USDSEK,20250724,154100,9.509,9.509,9.507,9.508
USDSEK,20250724,154200,9.507,9.510,9.507,9.509
USDSEK,20250724,154300,9.510,9.511,9.508,9.511
USDSEK,20250724,154400,9.512,9.512,9.511,9.511
USDSEK,20250724,154500,9.510,9.513,9.510,9.513
USDSEK,20250724,154600,9.512,9.518,9.509,9.509
USDSEK,20250724,154700,9.511,9.511,9.505,9.506
USDSEK,20250724,154800,9.507,9.508,9.506,9.507
USDSEK,20250724,154900,9.506,9.506,9.505,9.505
USDSEK,20250724,155000,9.506,9.506,9.501,9.501
USDSEK,20250724,155100,9.502,9.502,9.501,9.501
USDSEK,20250724,155200,9.502,9.502,9.501,9.502
USDSEK,20250724,155300,9.501,9.502,9.500,9.502
USDSEK,20250724,155400,9.501,9.501,9.499,9.500
USDSEK,20250724,155500,9.501,9.504,9.501,9.501
USDSEK,20250724,155600,9.502,9.502,9.499,9.499
USDSEK,20250724,155700,9.500,9.500,9.498,9.500
USDSEK,20250724,155800,9.499,9.502,9.499,9.502
USDSEK,20250724,155900,9.501,9.502,9.500,9.502
USDSEK,20250724,160000,9.503,9.504,9.503,9.504
USDSEK,20250724,160100,9.505,9.505,9.503,9.504
USDSEK,20250724,160200,9.503,9.504,9.502,9.504
USDSEK,20250724,160300,9.503,9.505,9.497,9.497
USDSEK,20250724,160400,9.498,9.498,9.497,9.497
USDSEK,20250724,160500,9.496,9.497,9.494,9.497
USDSEK,20250724,160600,9.498,9.499,9.497,9.497
USDSEK,20250724,160700,9.496,9.498,9.496,9.497
USDSEK,20250724,160800,9.496,9.496,9.493,9.495
USDSEK,20250724,160900,9.496,9.498,9.496,9.498
USDSEK,20250724,161000,9.499,9.500,9.499,9.499
USDSEK,20250724,161100,9.498,9.500,9.496,9.500
USDSEK,20250724,161200,9.501,9.504,9.501,9.501
USDSEK,20250724,161300,9.500,9.501,9.500,9.500
USDSEK,20250724,161400,9.499,9.499,9.497,9.497
USDSEK,20250724,161500,9.496,9.496,9.494,9.494
USDSEK,20250724,161600,9.493,9.497,9.492,9.496
USDSEK,20250724,161700,9.497,9.497,9.495,9.495
USDSEK,20250724,161800,9.496,9.497,9.495,9.496
USDSEK,20250724,161900,9.495,9.497,9.495,9.495
USDSEK,20250724,162000,9.496,9.497,9.496,9.496
USDSEK,20250724,162100,9.497,9.498,9.496,9.498
USDSEK,20250724,162200,9.499,9.502,9.499,9.502
USDSEK,20250724,162300,9.502,9.502,9.502,9.502
USDSEK,20250724,162400,9.503,9.504,9.503,9.504
USDSEK,20250724,162500,9.505,9.508,9.505,9.508
USDSEK,20250724,162600,9.508,9.509,9.508,9.509
USDSEK,20250724,162700,9.508,9.511,9.508,9.511
USDSEK,20250724,162800,9.512,9.514,9.512,9.512
USDSEK,20250724,162900,9.511,9.512,9.510,9.510
USDSEK,20250724,163000,9.509,9.509,9.506,9.506
USDSEK,20250724,163100,9.505,9.506,9.505,9.505
USDSEK,20250724,163200,9.504,9.504,9.501,9.503
USDSEK,20250724,163300,9.503,9.503,9.503,9.503
USDSEK,20250724,163400,9.502,9.502,9.499,9.499
USDSEK,20250724,163500,9.500,9.500,9.498,9.499
USDSEK,20250724,163600,9.500,9.500,9.498,9.498
USDSEK,20250724,163700,9.499,9.501,9.497,9.498
USDSEK,20250724,163800,9.497,9.500,9.497,9.500
USDSEK,20250724,163900,9.499,9.500,9.499,9.500
USDSEK,20250724,164000,9.499,9.500,9.499,9.499
USDSEK,20250724,164100,9.498,9.498,9.496,9.497
USDSEK,20250724,164200,9.498,9.499,9.498,9.499
USDSEK,20250724,164300,9.498,9.501,9.498,9.501
USDSEK,20250724,164400,9.500,9.500,9.500,9.500
USDSEK,20250724,164500,9.501,9.501,9.500,9.500
USDSEK,20250724,164600,9.501,9.501,9.500,9.500
USDSEK,20250724,164700,9.500,9.500,9.498,9.498
USDSEK,20250724,164800,9.499,9.501,9.499,9.501
USDSEK,20250724,164900,9.502,9.502,9.498,9.499
USDSEK,20250724,165000,9.498,9.498,9.497,9.497
USDSEK,20250724,165100,9.496,9.501,9.496,9.501
USDSEK,20250724,165200,9.500,9.500,9.500,9.500
USDSEK,20250724,165300,9.499,9.502,9.498,9.502
USDSEK,20250724,165400,9.503,9.506,9.503,9.506
USDSEK,20250724,165500,9.505,9.508,9.505,9.508
USDSEK,20250724,165600,9.509,9.513,9.509,9.512
USDSEK,20250724,165700,9.511,9.511,9.507,9.507
USDSEK,20250724,165800,9.508,9.510,9.508,9.510
USDSEK,20250724,165900,9.511,9.511,9.510,9.510
USDSEK,20250724,170000,9.509,9.510,9.509,9.510
USDSEK,20250724,170100,9.509,9.509,9.508,9.509
USDSEK,20250724,170200,9.510,9.512,9.509,9.511
USDSEK,20250724,170300,9.510,9.511,9.509,9.510
USDSEK,20250724,170400,9.511,9.514,9.510,9.514
USDSEK,20250724,170500,9.513,9.513,9.512,9.512
USDSEK,20250724,170600,9.513,9.515,9.513,9.514
USDSEK,20250724,170700,9.515,9.515,9.513,9.513
USDSEK,20250724,170800,9.512,9.512,9.509,9.510
USDSEK,20250724,170900,9.511,9.511,9.509,9.509
USDSEK,20250724,171000,9.509,9.509,9.508,9.509
USDSEK,20250724,171100,9.510,9.510,9.509,9.509
USDSEK,20250724,171200,9.510,9.516,9.510,9.514
USDSEK,20250724,171300,9.515,9.515,9.514,9.515
USDSEK,20250724,171400,9.516,9.517,9.516,9.516
USDSEK,20250724,171500,9.517,9.519,9.517,9.519
USDSEK,20250724,171600,9.520,9.523,9.520,9.520
USDSEK,20250724,171700,9.519,9.520,9.518,9.520
USDSEK,20250724,171800,9.519,9.519,9.518,9.518
USDSEK,20250724,171900,9.517,9.519,9.517,9.518
USDSEK,20250724,172000,9.517,9.517,9.516,9.516
USDSEK,20250724,172100,9.517,9.517,9.515,9.516
USDSEK,20250724,172200,9.517,9.517,9.513,9.513
USDSEK,20250724,172300,9.514,9.514,9.513,9.513
USDSEK,20250724,172400,9.512,9.513,9.512,9.512
USDSEK,20250724,172500,9.511,9.512,9.511,9.512
USDSEK,20250724,172600,9.511,9.511,9.507,9.509
USDSEK,20250724,172700,9.510,9.510,9.507,9.509
USDSEK,20250724,172800,9.508,9.509,9.508,9.508
USDSEK,20250724,172900,9.509,9.509,9.508,9.508
USDSEK,20250724,173000,9.508,9.509,9.506,9.506
USDSEK,20250724,173100,9.507,9.510,9.506,9.506
USDSEK,20250724,173200,9.507,9.507,9.505,9.506
USDSEK,20250724,173300,9.507,9.507,9.507,9.507
USDSEK,20250724,173400,9.508,9.508,9.507,9.508
USDSEK,20250724,173500,9.507,9.507,9.506,9.507
USDSEK,20250724,173600,9.508,9.511,9.508,9.510
USDSEK,20250724,173700,9.511,9.515,9.511,9.515
USDSEK,20250724,173800,9.516,9.520,9.515,9.518
USDSEK,20250724,173900,9.519,9.521,9.519,9.521
USDSEK,20250724,174000,9.522,9.522,9.520,9.520
USDSEK,20250724,174100,9.519,9.520,9.518,9.518
USDSEK,20250724,174200,9.517,9.517,9.515,9.517
USDSEK,20250724,174300,9.516,9.517,9.515,9.515
USDSEK,20250724,174400,9.514,9.517,9.514,9.517
USDSEK,20250724,174500,9.518,9.519,9.518,9.518
USDSEK,20250724,174600,9.519,9.519,9.517,9.517
USDSEK,20250724,174700,9.518,9.518,9.514,9.514
USDSEK,20250724,174800,9.513,9.517,9.513,9.516
USDSEK,20250724,174900,9.515,9.518,9.515,9.518
USDSEK,20250724,175000,9.519,9.520,9.518,9.518
USDSEK,20250724,175100,9.517,9.517,9.515,9.516
USDSEK,20250724,175200,9.515,9.516,9.515,9.516
USDSEK,20250724,175300,9.517,9.517,9.516,9.517
USDSEK,20250724,175400,9.516,9.516,9.513,9.513
USDSEK,20250724,175500,9.514,9.515,9.514,9.514
USDSEK,20250724,175600,9.513,9.515,9.512,9.515
USDSEK,20250724,175700,9.514,9.517,9.514,9.517
USDSEK,20250724,175800,9.517,9.517,9.517,9.517
USDSEK,20250724,175900,9.516,9.521,9.516,9.519
USDSEK,20250724,180000,9.520,9.522,9.520,9.522
USDSEK,20250724,180100,9.523,9.525,9.523,9.525
USDSEK,20250724,180200,9.526,9.526,9.524,9.524
USDSEK,20250724,180300,9.523,9.524,9.523,9.524
USDSEK,20250724,180400,9.523,9.523,9.523,9.523
USDSEK,20250724,180500,9.522,9.523,9.522,9.522
USDSEK,20250724,180600,9.521,9.521,9.520,9.520
USDSEK,20250724,180700,9.519,9.521,9.519,9.521
USDSEK,20250724,180800,9.522,9.522,9.519,9.519
USDSEK,20250724,180900,9.520,9.520,9.518,9.519
USDSEK,20250724,181000,9.520,9.520,9.518,9.518
USDSEK,20250724,181100,9.519,9.519,9.519,9.519
USDSEK,20250724,181200,9.519,9.526,9.519,9.526
USDSEK,20250724,181300,9.527,9.528,9.526,9.527
USDSEK,20250724,181400,9.526,9.526,9.524,9.524
USDSEK,20250724,181500,9.525,9.527,9.525,9.527
USDSEK,20250724,181600,9.526,9.526,9.523,9.523
USDSEK,20250724,181700,9.522,9.524,9.522,9.524
USDSEK,20250724,181800,9.523,9.524,9.522,9.524
USDSEK,20250724,181900,9.525,9.527,9.525,9.526
USDSEK,20250724,182000,9.525,9.525,9.523,9.524
USDSEK,20250724,182100,9.523,9.524,9.522,9.523
USDSEK,20250724,182200,9.522,9.524,9.522,9.524
USDSEK,20250724,182300,9.523,9.526,9.523,9.526
USDSEK,20250724,182400,9.527,9.528,9.525,9.525
USDSEK,20250724,182500,9.526,9.526,9.525,9.526
USDSEK,20250724,182600,9.527,9.531,9.526,9.529
USDSEK,20250724,182700,9.530,9.532,9.530,9.532
USDSEK,20250724,182800,9.531,9.531,9.528,9.529
USDSEK,20250724,182900,9.528,9.530,9.528,9.529
USDSEK,20250724,183000,9.528,9.529,9.527,9.528
USDSEK,20250724,183100,9.527,9.527,9.526,9.526
USDSEK,20250724,183200,9.527,9.529,9.527,9.527
USDSEK,20250724,183300,9.526,9.527,9.526,9.526
USDSEK,20250724,183400,9.525,9.525,9.525,9.525
USDSEK,20250724,183500,9.524,9.524,9.521,9.522
USDSEK,20250724,183600,9.523,9.525,9.523,9.525
USDSEK,20250724,183700,9.524,9.524,9.523,9.523
USDSEK,20250724,183800,9.524,9.525,9.524,9.525
USDSEK,20250724,183900,9.524,9.526,9.522,9.522
USDSEK,20250724,184000,9.521,9.523,9.520,9.523
USDSEK,20250724,184100,9.522,9.523,9.522,9.522
USDSEK,20250724,184200,9.521,9.521,9.519,9.519
USDSEK,20250724,184300,9.520,9.521,9.520,9.521
USDSEK,20250724,184400,9.520,9.520,9.518,9.518
USDSEK,20250724,184500,9.519,9.519,9.519,9.519
USDSEK,20250724,184600,9.519,9.520,9.518,9.520
USDSEK,20250724,184700,9.521,9.522,9.519,9.519
USDSEK,20250724,184800,9.518,9.518,9.516,9.518
USDSEK,20250724,184900,9.517,9.519,9.516,9.518
USDSEK,20250724,185000,9.519,9.519,9.518,9.518
USDSEK,20250724,185100,9.517,9.518,9.516,9.516
USDSEK,20250724,185200,9.515,9.516,9.515,9.516
USDSEK,20250724,185300,9.517,9.519,9.517,9.519
USDSEK,20250724,185400,9.520,9.520,9.519,9.519
USDSEK,20250724,185500,9.519,9.520,9.519,9.520
USDSEK,20250724,185600,9.521,9.524,9.521,9.524
USDSEK,20250724,185700,9.525,9.529,9.525,9.529
USDSEK,20250724,185800,9.530,9.530,9.526,9.526
USDSEK,20250724,185900,9.525,9.526,9.525,9.526
USDSEK,20250724,190000,9.525,9.526,9.524,9.525
USDSEK,20250724,190100,9.525,9.525,9.524,9.524
USDSEK,20250724,190200,9.523,9.524,9.523,9.524
USDSEK,20250724,190300,9.523,9.523,9.520,9.520
USDSEK,20250724,190400,9.519,9.519,9.518,9.518
USDSEK,20250724,190500,9.517,9.517,9.516,9.517
USDSEK,20250724,190600,9.518,9.521,9.518,9.521
USDSEK,20250724,190700,9.520,9.522,9.520,9.522
USDSEK,20250724,190800,9.521,9.522,9.519,9.519
USDSEK,20250724,190900,9.519,9.519,9.517,9.517
USDSEK,20250724,191000,9.516,9.516,9.516,9.516
USDSEK,20250724,191100,9.516,9.516,9.515,9.516
USDSEK,20250724,191200,9.515,9.515,9.513,9.514
USDSEK,20250724,191300,9.515,9.515,9.515,9.515
USDSEK,20250724,191400,9.515,9.516,9.515,9.516
USDSEK,20250724,191500,9.515,9.516,9.515,9.515
USDSEK,20250724,191600,9.516,9.516,9.516,9.516
USDSEK,20250724,191700,9.516,9.518,9.516,9.518
USDSEK,20250724,191800,9.517,9.518,9.517,9.518
USDSEK,20250724,191900,9.519,9.519,9.516,9.518
USDSEK,20250724,192000,9.517,9.517,9.516,9.516
USDSEK,20250724,192100,9.515,9.516,9.515,9.516
USDSEK,20250724,192200,9.516,9.516,9.516,9.516
USDSEK,20250724,192300,9.516,9.518,9.515,9.515
USDSEK,20250724,192400,9.514,9.514,9.514,9.514
USDSEK,20250724,192500,9.513,9.514,9.513,9.514
USDSEK,20250724,192600,9.513,9.514,9.513,9.513
USDSEK,20250724,192700,9.514,9.514,9.511,9.511
USDSEK,20250724,192800,9.511,9.511,9.511,9.511
USDSEK,20250724,192900,9.512,9.512,9.511,9.511
USDSEK,20250724,193000,9.512,9.513,9.512,9.513
USDSEK,20250724,193100,9.514,9.514,9.514,9.514
USDSEK,20250724,193200,9.514,9.514,9.513,9.513
USDSEK,20250724,193300,9.513,9.513,9.513,9.513
USDSEK,20250724,193400,9.513,9.513,9.513,9.513
USDSEK,20250724,193500,9.512,9.512,9.511,9.511
USDSEK,20250724,193600,9.510,9.511,9.508,9.509
USDSEK,20250724,193700,9.510,9.511,9.509,9.509
USDSEK,20250724,193800,9.510,9.511,9.510,9.511
USDSEK,20250724,193900,9.510,9.511,9.509,9.510
USDSEK,20250724,194000,9.509,9.509,9.509,9.509
USDSEK,20250724,194100,9.509,9.509,9.509,9.509
USDSEK,20250724,194200,9.509,9.509,9.506,9.506
USDSEK,20250724,194300,9.505,9.507,9.505,9.505
USDSEK,20250724,194400,9.506,9.506,9.505,9.506
USDSEK,20250724,194500,9.505,9.507,9.505,9.506
USDSEK,20250724,194600,9.505,9.505,9.502,9.502
USDSEK,20250724,194700,9.503,9.505,9.503,9.505
USDSEK,20250724,194800,9.506,9.506,9.506,9.506
USDSEK,20250724,194900,9.505,9.505,9.505,9.505
USDSEK,20250724,195000,9.506,9.508,9.506,9.508
USDSEK,20250724,195100,9.507,9.509,9.507,9.509
USDSEK,20250724,195200,9.509,9.509,9.506,9.506
USDSEK,20250724,195300,9.507,9.507,9.507,9.507
USDSEK,20250724,195400,9.508,9.511,9.508,9.511
USDSEK,20250724,195500,9.512,9.513,9.512,9.512
USDSEK,20250724,195600,9.511,9.511,9.508,9.510
USDSEK,20250724,195700,9.511,9.512,9.510,9.510
USDSEK,20250724,195800,9.509,9.509,9.508,9.509
USDSEK,20250724,195900,9.510,9.512,9.510,9.511
USDSEK,20250724,200000,9.510,9.512,9.510,9.511
USDSEK,20250724,200100,9.510,9.513,9.510,9.510
USDSEK,20250724,200200,9.511,9.513,9.511,9.513
USDSEK,20250724,200300,9.513,9.513,9.512,9.512
USDSEK,20250724,200400,9.512,9.512,9.512,9.512
USDSEK,20250724,200500,9.511,9.512,9.511,9.512
USDSEK,20250724,200600,9.512,9.512,9.512,9.512
USDSEK,20250724,200700,9.512,9.512,9.511,9.511
USDSEK,20250724,200800,9.512,9.514,9.512,9.512
USDSEK,20250724,200900,9.513,9.513,9.513,9.513
USDSEK,20250724,201000,9.513,9.514,9.513,9.513
USDSEK,20250724,201100,9.512,9.514,9.512,9.514
USDSEK,20250724,201200,9.515,9.516,9.514,9.514
USDSEK,20250724,201300,9.515,9.515,9.515,9.515
USDSEK,20250724,201400,9.515,9.515,9.514,9.514
USDSEK,20250724,201500,9.515,9.516,9.515,9.516
USDSEK,20250724,201600,9.516,9.517,9.516,9.516
USDSEK,20250724,201700,9.516,9.516,9.516,9.516
USDSEK,20250724,201800,9.515,9.516,9.515,9.516
USDSEK,20250724,201900,9.517,9.518,9.517,9.517
USDSEK,20250724,202000,9.517,9.517,9.516,9.516
USDSEK,20250724,202100,9.517,9.517,9.516,9.516
USDSEK,20250724,202200,9.515,9.515,9.514,9.514
USDSEK,20250724,202300,9.514,9.515,9.514,9.514
USDSEK,20250724,202400,9.515,9.515,9.514,9.514
USDSEK,20250724,202500,9.515,9.515,9.514,9.515
USDSEK,20250724,202600,9.514,9.514,9.514,9.514
USDSEK,20250724,202700,9.515,9.515,9.512,9.513
USDSEK,20250724,202800,9.514,9.515,9.514,9.515
USDSEK,20250724,202900,9.515,9.515,9.515,9.515
USDSEK,20250724,203000,9.516,9.516,9.514,9.515
USDSEK,20250724,203100,9.514,9.514,9.512,9.512
USDSEK,20250724,203200,9.511,9.511,9.511,9.511
USDSEK,20250724,203300,9.511,9.513,9.511,9.513
USDSEK,20250724,203400,9.514,9.514,9.514,9.514
USDSEK,20250724,203500,9.515,9.516,9.515,9.515
USDSEK,20250724,203600,9.514,9.515,9.514,9.514
USDSEK,20250724,203700,9.515,9.516,9.515,9.516
USDSEK,20250724,203800,9.516,9.516,9.516,9.516
USDSEK,20250724,203900,9.515,9.515,9.515,9.515
USDSEK,20250724,204000,9.516,9.516,9.514,9.514
USDSEK,20250724,204100,9.514,9.514,9.514,9.514
USDSEK,20250724,204200,9.514,9.514,9.513,9.514
USDSEK,20250724,204300,9.514,9.514,9.514,9.514
USDSEK,20250724,204400,9.515,9.515,9.515,9.515
USDSEK,20250724,204500,9.515,9.515,9.515,9.515
USDSEK,20250724,204600,9.515,9.516,9.515,9.516
USDSEK,20250724,204700,9.515,9.516,9.514,9.515
USDSEK,20250724,204800,9.514,9.515,9.514,9.515
USDSEK,20250724,204900,9.514,9.515,9.514,9.514
USDSEK,20250724,205000,9.513,9.513,9.513,9.513
USDSEK,20250724,205100,9.513,9.513,9.512,9.513
USDSEK,20250724,205200,9.514,9.516,9.514,9.516
USDSEK,20250724,205300,9.515,9.517,9.515,9.517
USDSEK,20250724,205400,9.518,9.520,9.518,9.519
USDSEK,20250724,205500,9.520,9.520,9.520,9.520
USDSEK,20250724,205600,9.521,9.521,9.520,9.520
USDSEK,20250724,205700,9.519,9.520,9.519,9.520
USDSEK,20250724,205800,9.519,9.519,9.518,9.518
USDSEK,20250724,205900,9.519,9.521,9.519,9.520
USDSEK,20250724,210000,9.519,9.519,9.517,9.519
USDSEK,20250724,210100,9.518,9.518,9.518,9.518
USDSEK,20250724,210200,9.518,9.519,9.518,9.518
USDSEK,20250724,210300,9.518,9.519,9.518,9.519
USDSEK,20250724,210400,9.518,9.519,9.518,9.519
USDSEK,20250724,210500,9.519,9.519,9.519,9.519
USDSEK,20250724,210600,9.520,9.520,9.520,9.520
USDSEK,20250724,210700,9.521,9.521,9.521,9.521
USDSEK,20250724,210800,9.520,9.521,9.520,9.521
USDSEK,20250724,210900,9.521,9.524,9.521,9.524
USDSEK,20250724,211000,9.523,9.525,9.523,9.525
USDSEK,20250724,211100,9.524,9.524,9.524,9.524
USDSEK,20250724,211200,9.524,9.524,9.523,9.523
USDSEK,20250724,211300,9.524,9.524,9.524,9.524
USDSEK,20250724,211400,9.524,9.524,9.523,9.523
USDSEK,20250724,211500,9.523,9.523,9.523,9.523
USDSEK,20250724,211600,9.523,9.523,9.523,9.523
USDSEK,20250724,211700,9.522,9.522,9.521,9.521
USDSEK,20250724,211800,9.521,9.521,9.521,9.521
USDSEK,20250724,211900,9.522,9.522,9.522,9.522
USDSEK,20250724,212000,9.521,9.521,9.521,9.521
USDSEK,20250724,212100,9.521,9.521,9.520,9.520
USDSEK,20250724,212200,9.520,9.521,9.520,9.521
USDSEK,20250724,212300,9.522,9.522,9.522,9.522
USDSEK,20250724,212400,9.523,9.523,9.522,9.522
USDSEK,20250724,212500,9.522,9.522,9.521,9.521
USDSEK,20250724,212600,9.520,9.520,9.519,9.519
USDSEK,20250724,212700,9.519,9.519,9.519,9.519
USDSEK,20250724,212800,9.520,9.520,9.519,9.519
USDSEK,20250724,212900,9.519,9.519,9.518,9.518
USDSEK,20250724,213000,9.519,9.520,9.519,9.520
USDSEK,20250724,213100,9.521,9.523,9.521,9.523
USDSEK,20250724,213200,9.522,9.522,9.522,9.522
USDSEK,20250724,213300,9.522,9.522,9.522,9.522
USDSEK,20250724,213400,9.522,9.523,9.521,9.522
USDSEK,20250724,213500,9.521,9.521,9.521,9.521
USDSEK,20250724,213600,9.521,9.521,9.521,9.521
USDSEK,20250724,213700,9.522,9.523,9.522,9.523
USDSEK,20250724,213800,9.523,9.523,9.522,9.523
USDSEK,20250724,213900,9.523,9.523,9.523,9.523
USDSEK,20250724,214000,9.522,9.523,9.522,9.523
USDSEK,20250724,214100,9.523,9.524,9.523,9.524
USDSEK,20250724,214200,9.524,9.524,9.524,9.524
USDSEK,20250724,214300,9.523,9.524,9.523,9.523
USDSEK,20250724,214400,9.523,9.523,9.523,9.523
USDSEK,20250724,214500,9.522,9.522,9.522,9.522
USDSEK,20250724,214600,9.523,9.523,9.522,9.523
USDSEK,20250724,214700,9.522,9.523,9.522,9.522
USDSEK,20250724,214800,9.523,9.523,9.523,9.523
USDSEK,20250724,214900,9.523,9.523,9.523,9.523
USDSEK,20250724,215000,9.523,9.523,9.523,9.523
USDSEK,20250724,215100,9.523,9.523,9.523,9.523
USDSEK,20250724,215200,9.524,9.525,9.524,9.524
USDSEK,20250724,215300,9.525,9.526,9.524,9.526
USDSEK,20250724,215400,9.526,9.526,9.526,9.526
USDSEK,20250724,215500,9.527,9.527,9.526,9.527
USDSEK,20250724,215600,9.528,9.528,9.528,9.528
USDSEK,20250724,215700,9.527,9.528,9.527,9.528
USDSEK,20250724,215800,9.527,9.530,9.527,9.530
USDSEK,20250724,215900,9.529,9.533,9.529,9.533
USDSEK,20250724,220000,9.532,9.533,9.531,9.531
USDSEK,20250724,220100,9.532,9.533,9.532,9.533
USDSEK,20250724,220200,9.534,9.534,9.531,9.533
USDSEK,20250724,220300,9.532,9.533,9.530,9.531
USDSEK,20250724,220400,9.532,9.532,9.531,9.531
USDSEK,20250724,220500,9.532,9.533,9.532,9.533
USDSEK,20250724,220600,9.532,9.532,9.531,9.531
USDSEK,20250724,220700,9.531,9.531,9.531,9.531
USDSEK,20250724,220800,9.530,9.532,9.530,9.532
USDSEK,20250724,220900,9.531,9.533,9.530,9.533
USDSEK,20250724,221000,9.534,9.536,9.532,9.532
USDSEK,20250724,221100,9.531,9.531,9.528,9.529
USDSEK,20250724,221200,9.530,9.532,9.530,9.532
USDSEK,20250724,221300,9.531,9.533,9.531,9.533
USDSEK,20250724,221400,9.534,9.534,9.533,9.533
USDSEK,20250724,221500,9.533,9.533,9.533,9.533
USDSEK,20250724,221600,9.532,9.533,9.532,9.533
USDSEK,20250724,221700,9.532,9.536,9.532,9.535
USDSEK,20250724,221800,9.535,9.535,9.535,9.535
USDSEK,20250724,221900,9.534,9.534,9.533,9.533
USDSEK,20250724,222000,9.533,9.533,9.533,9.533
USDSEK,20250724,222100,9.533,9.534,9.533,9.534
USDSEK,20250724,222200,9.535,9.535,9.535,9.535
USDSEK,20250724,222300,9.535,9.536,9.533,9.533
USDSEK,20250724,222400,9.533,9.533,9.533,9.533
USDSEK,20250724,222500,9.533,9.534,9.533,9.533
USDSEK,20250724,222600,9.532,9.534,9.532,9.534
USDSEK,20250724,222700,9.535,9.536,9.535,9.536
USDSEK,20250724,222800,9.535,9.535,9.535,9.535
USDSEK,20250724,222900,9.535,9.535,9.534,9.534
USDSEK,20250724,223000,9.535,9.535,9.534,9.535
USDSEK,20250724,223100,9.534,9.534,9.534,9.534
USDSEK,20250724,223200,9.534,9.534,9.532,9.532
USDSEK,20250724,223300,9.531,9.531,9.530,9.531
USDSEK,20250724,223400,9.532,9.535,9.532,9.534
USDSEK,20250724,223500,9.535,9.535,9.534,9.534
USDSEK,20250724,223600,9.535,9.538,9.534,9.537
USDSEK,20250724,223700,9.538,9.538,9.536,9.538
USDSEK,20250724,223800,9.537,9.538,9.537,9.537
USDSEK,20250724,223900,9.538,9.538,9.538,9.538
USDSEK,20250724,224000,9.538,9.538,9.538,9.538
USDSEK,20250724,224100,9.538,9.538,9.537,9.537
USDSEK,20250724,224200,9.537,9.538,9.537,9.538
USDSEK,20250724,224300,9.537,9.538,9.537,9.537
USDSEK,20250724,224400,9.536,9.537,9.536,9.536
USDSEK,20250724,224500,9.535,9.536,9.535,9.536
USDSEK,20250724,224600,9.535,9.536,9.535,9.536
USDSEK,20250724,224700,9.535,9.538,9.534,9.538
USDSEK,20250724,224800,9.540,9.540,9.540,9.540
USDSEK,20250724,224900,9.540,9.540,9.540,9.540
USDSEK,20250724,225000,9.540,9.540,9.540,9.540
USDSEK,20250724,225100,9.540,9.540,9.540,9.540
USDSEK,20250724,225200,9.540,9.540,9.539,9.539
USDSEK,20250724,225300,9.540,9.540,9.540,9.540
USDSEK,20250724,225400,9.540,9.540,9.540,9.540
USDSEK,20250724,225500,9.540,9.540,9.534,9.535
USDSEK,20250724,225600,9.534,9.535,9.531,9.531
USDSEK,20250724,225700,9.532,9.545,9.527,9.532
USDSEK,20250724,225800,9.533,9.542,9.532,9.542
USDSEK,20250724,225900,9.543,9.544,9.539,9.542
USDSEK,20250724,230000,9.541,9.543,9.541,9.543
USDSEK,20250724,230100,9.543,9.543,9.543,9.543
USDSEK,20250724,230200,9.546,9.546,9.546,9.546
USDSEK,20250724,230300,9.547,9.552,9.547,9.552
USDSEK,20250724,230400,9.554,9.554,9.552,9.552
USDSEK,20250724,230500,9.551,9.552,9.550,9.552
USDSEK,20250724,230600,9.551,9.551,9.548,9.550
USDSEK,20250724,230700,9.550,9.550,9.550,9.550
USDSEK,20250724,230800,9.550,9.550,9.550,9.550
USDSEK,20250724,230900,9.550,9.550,9.550,9.550
USDSEK,20250724,231000,9.549,9.550,9.549,9.549
USDSEK,20250724,231100,9.548,9.548,9.548,9.548
USDSEK,20250724,231200,9.548,9.550,9.548,9.550
USDSEK,20250724,231300,9.549,9.554,9.549,9.549
USDSEK,20250724,231400,9.548,9.548,9.547,9.548
USDSEK,20250724,231500,9.547,9.547,9.546,9.547
USDSEK,20250724,231600,9.548,9.548,9.548,9.548
USDSEK,20250724,231700,9.548,9.548,9.548,9.548
USDSEK,20250724,231800,9.548,9.548,9.548,9.548
USDSEK,20250724,231900,9.548,9.548,9.548,9.548
USDSEK,20250724,232000,9.547,9.547,9.547,9.547
USDSEK,20250724,232100,9.547,9.547,9.547,9.547
USDSEK,20250724,232200,9.547,9.547,9.547,9.547
USDSEK,20250724,232300,9.547,9.547,9.547,9.547
USDSEK,20250724,232400,9.547,9.547,9.547,9.547
USDSEK,20250724,232500,9.547,9.547,9.547,9.547
USDSEK,20250724,232600,9.547,9.547,9.547,9.547
USDSEK,20250724,232700,9.547,9.547,9.547,9.547
USDSEK,20250724,232800,9.547,9.547,9.547,9.547
USDSEK,20250724,232900,9.547,9.547,9.547,9.547
USDSEK,20250724,233000,9.547,9.547,9.547,9.547
USDSEK,20250724,233100,9.547,9.547,9.547,9.547
USDSEK,20250724,233200,9.547,9.547,9.547,9.547
USDSEK,20250724,233300,9.547,9.547,9.547,9.547
USDSEK,20250724,233400,9.547,9.547,9.547,9.547
USDSEK,20250724,233500,9.553,9.553,9.552,9.553
USDSEK,20250724,233600,9.553,9.553,9.552,9.553
USDSEK,20250724,233700,9.552,9.552,9.551,9.551
USDSEK,20250724,233800,9.552,9.552,9.551,9.551
USDSEK,20250724,233900,9.551,9.551,9.551,9.551
USDSEK,20250724,234000,9.551,9.551,9.551,9.551
USDSEK,20250724,234100,9.550,9.550,9.550,9.550
USDSEK,20250724,234200,9.550,9.550,9.550,9.550
USDSEK,20250724,234300,9.549,9.550,9.549,9.550
USDSEK,20250724,234400,9.550,9.550,9.546,9.546
USDSEK,20250724,234500,9.545,9.548,9.545,9.547
USDSEK,20250724,234600,9.545,9.545,9.543,9.545
USDSEK,20250724,234700,9.545,9.546,9.545,9.546
USDSEK,20250724,234800,9.540,9.540,9.540,9.540
USDSEK,20250724,234900,9.543,9.544,9.543,9.544
USDSEK,20250724,235000,9.544,9.546,9.544,9.546
USDSEK,20250724,235100,9.546,9.546,9.546,9.546
USDSEK,20250724,235200,9.544,9.544,9.543,9.543
USDSEK,20250724,235300,9.543,9.543,9.543,9.543
USDSEK,20250724,235400,9.542,9.543,9.542,9.543
USDSEK,20250724,235500,9.543,9.543,9.543,9.543
USDSEK,20250724,235600,9.543,9.543,9.543,9.543
USDSEK,20250724,235700,9.545,9.545,9.545,9.545
USDSEK,20250724,235800,9.545,9.545,9.537,9.537
USDSEK,20250724,235900,9.545,9.546,9.544,9.546
USDSEK,20250725,000000,9.545,9.547,9.542,9.546
USDSGD,20250724,000100,1.2763,1.2763,1.2761,1.2762
USDSGD,20250724,000200,1.2761,1.2762,1.2761,1.2762
USDSGD,20250724,000300,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,000400,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,000500,1.2762,1.2762,1.2760,1.2760
USDSGD,20250724,000600,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,000700,1.2761,1.2762,1.2761,1.2762
USDSGD,20250724,000800,1.2762,1.2762,1.2761,1.2761
USDSGD,20250724,000900,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,001000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,001100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,001200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,001300,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,001400,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,001500,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,001600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,001700,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,001800,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,001900,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,002000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,002100,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,002200,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,002300,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,002400,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,002500,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,002600,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,002700,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,002800,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,002900,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,003000,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,003100,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,003200,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,003300,1.2760,1.2760,1.2759,1.2759
USDSGD,20250724,003400,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,003500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,003600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,003700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,003800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,003900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,004000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,004100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,004200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,004300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,004400,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,004500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,004600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,004700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,004800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,004900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,005000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,005100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,005200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,005300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,005400,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,005500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,005600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,005700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,005800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,005900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,010000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,010100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,010200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,010300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,010400,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,010500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,010600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,010700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,010800,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,010900,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,011000,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,011100,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,011200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,011300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,011400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,011500,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,011600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,011700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,011800,1.2758,1.2758,1.2757,1.2757
USDSGD,20250724,011900,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,012000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,012100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,012200,1.2757,1.2757,1.2756,1.2756
USDSGD,20250724,012300,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,012400,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,012500,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,012600,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,012700,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,012800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,012900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,013000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,013100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,013200,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,013300,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,013400,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,013500,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,013600,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,013700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,013800,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,013900,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,014000,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,014100,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,014200,1.2758,1.2758,1.2757,1.2757
USDSGD,20250724,014300,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,014400,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,014500,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,014600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,014700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,014800,1.2758,1.2758,1.2757,1.2757
USDSGD,20250724,014900,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,015000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,015100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,015200,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,015300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,015400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,015500,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,015600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,015700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,015800,1.2760,1.2760,1.2759,1.2759
USDSGD,20250724,015900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,020000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,020100,1.2758,1.2759,1.2758,1.2759
USDSGD,20250724,020200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,020300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,020400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,020500,1.2758,1.2759,1.2758,1.2759
USDSGD,20250724,020600,1.2760,1.2760,1.2759,1.2759
USDSGD,20250724,020700,1.2759,1.2760,1.2759,1.2760
USDSGD,20250724,020800,1.2761,1.2762,1.2761,1.2762
USDSGD,20250724,020900,1.2762,1.2762,1.2761,1.2761
USDSGD,20250724,021000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,021100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,021200,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,021300,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,021400,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,021500,1.2759,1.2761,1.2759,1.2761
USDSGD,20250724,021600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,021700,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,021800,1.2761,1.2761,1.2760,1.2760
USDSGD,20250724,021900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,022000,1.2759,1.2759,1.2758,1.2758
USDSGD,20250724,022100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,022200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,022300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,022400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,022500,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,022600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,022700,1.2758,1.2758,1.2757,1.2758
USDSGD,20250724,022800,1.2758,1.2758,1.2757,1.2757
USDSGD,20250724,022900,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,023000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,023100,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,023200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,023300,1.2759,1.2760,1.2759,1.2760
USDSGD,20250724,023400,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,023500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,023600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,023700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,023800,1.2759,1.2760,1.2759,1.2759
USDSGD,20250724,023900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,024000,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,024100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,024200,1.2759,1.2760,1.2759,1.2760
USDSGD,20250724,024300,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,024400,1.2760,1.2760,1.2759,1.2759
USDSGD,20250724,024500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,024600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,024700,1.2759,1.2759,1.2758,1.2758
USDSGD,20250724,024800,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,024900,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,025000,1.2759,1.2759,1.2758,1.2758
USDSGD,20250724,025100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,025200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,025300,1.2758,1.2758,1.2757,1.2757
USDSGD,20250724,025400,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,025500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,025600,1.2756,1.2757,1.2756,1.2756
USDSGD,20250724,025700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,025800,1.2755,1.2756,1.2755,1.2756
USDSGD,20250724,025900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,030000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,030100,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,030200,1.2754,1.2755,1.2754,1.2754
USDSGD,20250724,030300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,030400,1.2753,1.2753,1.2752,1.2752
USDSGD,20250724,030500,1.2751,1.2751,1.2751,1.2751
USDSGD,20250724,030600,1.2751,1.2752,1.2751,1.2752
USDSGD,20250724,030700,1.2751,1.2751,1.2751,1.2751
USDSGD,20250724,030800,1.2750,1.2751,1.2750,1.2751
USDSGD,20250724,030900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,031000,1.2751,1.2751,1.2750,1.2750
USDSGD,20250724,031100,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,031200,1.2751,1.2752,1.2751,1.2752
USDSGD,20250724,031300,1.2751,1.2751,1.2751,1.2751
USDSGD,20250724,031400,1.2750,1.2751,1.2750,1.2751
USDSGD,20250724,031500,1.2751,1.2751,1.2751,1.2751
USDSGD,20250724,031600,1.2752,1.2752,1.2750,1.2750
USDSGD,20250724,031700,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,031800,1.2749,1.2750,1.2749,1.2750
USDSGD,20250724,031900,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,032000,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,032100,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,032200,1.2751,1.2751,1.2751,1.2751
USDSGD,20250724,032300,1.2751,1.2752,1.2751,1.2752
USDSGD,20250724,032400,1.2753,1.2753,1.2752,1.2752
USDSGD,20250724,032500,1.2751,1.2751,1.2750,1.2750
USDSGD,20250724,032600,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,032700,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,032800,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,032900,1.2749,1.2749,1.2748,1.2748
USDSGD,20250724,033000,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,033100,1.2749,1.2750,1.2749,1.2750
USDSGD,20250724,033200,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,033300,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,033400,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,033500,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,033600,1.2747,1.2748,1.2747,1.2748
USDSGD,20250724,033700,1.2747,1.2747,1.2746,1.2747
USDSGD,20250724,033800,1.2748,1.2748,1.2747,1.2747
USDSGD,20250724,033900,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,034000,1.2748,1.2749,1.2748,1.2749
USDSGD,20250724,034100,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,034200,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,034300,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,034400,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,034500,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,034600,1.2747,1.2751,1.2747,1.2750
USDSGD,20250724,034700,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,034800,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,034900,1.2749,1.2749,1.2748,1.2748
USDSGD,20250724,035000,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,035100,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,035200,1.2747,1.2748,1.2747,1.2748
USDSGD,20250724,035300,1.2748,1.2748,1.2747,1.2747
USDSGD,20250724,035400,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,035500,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,035600,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,035700,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,035800,1.2748,1.2749,1.2748,1.2749
USDSGD,20250724,035900,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,040000,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,040100,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,040200,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,040300,1.2751,1.2751,1.2751,1.2751
USDSGD,20250724,040400,1.2751,1.2751,1.2751,1.2751
USDSGD,20250724,040500,1.2751,1.2751,1.2751,1.2751
USDSGD,20250724,040600,1.2751,1.2753,1.2751,1.2753
USDSGD,20250724,040700,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,040800,1.2753,1.2753,1.2752,1.2752
USDSGD,20250724,040900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,041000,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,041100,1.2754,1.2754,1.2753,1.2753
USDSGD,20250724,041200,1.2754,1.2754,1.2753,1.2753
USDSGD,20250724,041300,1.2754,1.2754,1.2753,1.2753
USDSGD,20250724,041400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,041500,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,041600,1.2751,1.2751,1.2750,1.2750
USDSGD,20250724,041700,1.2751,1.2751,1.2750,1.2750
USDSGD,20250724,041800,1.2749,1.2749,1.2747,1.2747
USDSGD,20250724,041900,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,042000,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,042100,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,042200,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,042300,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,042400,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,042500,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,042600,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,042700,1.2749,1.2750,1.2749,1.2750
USDSGD,20250724,042800,1.2749,1.2750,1.2749,1.2750
USDSGD,20250724,042900,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,043000,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,043100,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,043200,1.2749,1.2750,1.2749,1.2750
USDSGD,20250724,043300,1.2750,1.2751,1.2750,1.2751
USDSGD,20250724,043400,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,043500,1.2752,1.2753,1.2752,1.2753
USDSGD,20250724,043600,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,043700,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,043800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,043900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,044000,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,044100,1.2753,1.2754,1.2753,1.2754
USDSGD,20250724,044200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,044300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,044400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,044500,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,044600,1.2753,1.2753,1.2751,1.2751
USDSGD,20250724,044700,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,044800,1.2749,1.2750,1.2749,1.2750
USDSGD,20250724,044900,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,045000,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,045100,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,045200,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,045300,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,045400,1.2750,1.2751,1.2750,1.2750
USDSGD,20250724,045500,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,045600,1.2750,1.2751,1.2750,1.2751
USDSGD,20250724,045700,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,045800,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,045900,1.2751,1.2751,1.2750,1.2750
USDSGD,20250724,050000,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,050100,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,050200,1.2749,1.2749,1.2748,1.2748
USDSGD,20250724,050300,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,050400,1.2749,1.2750,1.2749,1.2750
USDSGD,20250724,050500,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,050600,1.2749,1.2749,1.2747,1.2747
USDSGD,20250724,050700,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,050800,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,050900,1.2748,1.2749,1.2748,1.2748
USDSGD,20250724,051000,1.2749,1.2749,1.2748,1.2748
USDSGD,20250724,051100,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,051200,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,051300,1.2747,1.2748,1.2747,1.2748
USDSGD,20250724,051400,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,051500,1.2746,1.2746,1.2746,1.2746
USDSGD,20250724,051600,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,051700,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,051800,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,051900,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,052000,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,052100,1.2747,1.2748,1.2747,1.2748
USDSGD,20250724,052200,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,052300,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,052400,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,052500,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,052600,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,052700,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,052800,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,052900,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,053000,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,053100,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,053200,1.2750,1.2750,1.2749,1.2749
USDSGD,20250724,053300,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,053400,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,053500,1.2749,1.2750,1.2749,1.2750
USDSGD,20250724,053600,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,053700,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,053800,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,053900,1.2748,1.2748,1.2747,1.2747
USDSGD,20250724,054000,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,054100,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,054200,1.2746,1.2746,1.2745,1.2745
USDSGD,20250724,054300,1.2745,1.2745,1.2745,1.2745
USDSGD,20250724,054400,1.2745,1.2745,1.2745,1.2745
USDSGD,20250724,054500,1.2745,1.2745,1.2745,1.2745
USDSGD,20250724,054600,1.2745,1.2745,1.2745,1.2745
USDSGD,20250724,054700,1.2744,1.2744,1.2744,1.2744
USDSGD,20250724,054800,1.2743,1.2743,1.2742,1.2742
USDSGD,20250724,054900,1.2742,1.2742,1.2742,1.2742
USDSGD,20250724,055000,1.2742,1.2742,1.2742,1.2742
USDSGD,20250724,055100,1.2742,1.2742,1.2742,1.2742
USDSGD,20250724,055200,1.2743,1.2743,1.2743,1.2743
USDSGD,20250724,055300,1.2743,1.2743,1.2743,1.2743
USDSGD,20250724,055400,1.2744,1.2745,1.2744,1.2745
USDSGD,20250724,055500,1.2744,1.2744,1.2744,1.2744
USDSGD,20250724,055600,1.2744,1.2744,1.2744,1.2744
USDSGD,20250724,055700,1.2745,1.2747,1.2745,1.2747
USDSGD,20250724,055800,1.2748,1.2749,1.2748,1.2748
USDSGD,20250724,055900,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,060000,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,060100,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,060200,1.2748,1.2749,1.2748,1.2749
USDSGD,20250724,060300,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,060400,1.2749,1.2749,1.2748,1.2748
USDSGD,20250724,060500,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,060600,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,060700,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,060800,1.2747,1.2747,1.2746,1.2746
USDSGD,20250724,060900,1.2747,1.2748,1.2747,1.2748
USDSGD,20250724,061000,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,061100,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,061200,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,061300,1.2747,1.2747,1.2746,1.2746
USDSGD,20250724,061400,1.2746,1.2746,1.2746,1.2746
USDSGD,20250724,061500,1.2746,1.2746,1.2746,1.2746
USDSGD,20250724,061600,1.2746,1.2746,1.2746,1.2746
USDSGD,20250724,061700,1.2745,1.2746,1.2745,1.2746
USDSGD,20250724,061800,1.2746,1.2746,1.2746,1.2746
USDSGD,20250724,061900,1.2746,1.2746,1.2746,1.2746
USDSGD,20250724,062000,1.2746,1.2746,1.2746,1.2746
USDSGD,20250724,062100,1.2746,1.2746,1.2746,1.2746
USDSGD,20250724,062200,1.2745,1.2745,1.2745,1.2745
USDSGD,20250724,062300,1.2745,1.2745,1.2745,1.2745
USDSGD,20250724,062400,1.2745,1.2746,1.2745,1.2746
USDSGD,20250724,062500,1.2745,1.2745,1.2745,1.2745
USDSGD,20250724,062600,1.2745,1.2745,1.2745,1.2745
USDSGD,20250724,062700,1.2745,1.2745,1.2745,1.2745
USDSGD,20250724,062800,1.2745,1.2745,1.2745,1.2745
USDSGD,20250724,062900,1.2745,1.2746,1.2745,1.2746
USDSGD,20250724,063000,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,063100,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,063200,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,063300,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,063400,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,063500,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,063600,1.2748,1.2748,1.2747,1.2747
USDSGD,20250724,063700,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,063800,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,063900,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,064000,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,064100,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,064200,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,064300,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,064400,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,064500,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,064600,1.2748,1.2749,1.2748,1.2749
USDSGD,20250724,064700,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,064800,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,064900,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,065000,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,065100,1.2748,1.2749,1.2748,1.2749
USDSGD,20250724,065200,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,065300,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,065400,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,065500,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,065600,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,065700,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,065800,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,065900,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,070000,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,070100,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,070200,1.2748,1.2748,1.2747,1.2747
USDSGD,20250724,070300,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,070400,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,070500,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,070600,1.2747,1.2748,1.2747,1.2748
USDSGD,20250724,070700,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,070800,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,070900,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,071000,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,071100,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,071200,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,071300,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,071400,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,071500,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,071600,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,071700,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,071800,1.2749,1.2749,1.2748,1.2748
USDSGD,20250724,071900,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,072000,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,072100,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,072200,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,072300,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,072400,1.2748,1.2748,1.2747,1.2747
USDSGD,20250724,072500,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,072600,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,072700,1.2748,1.2748,1.2747,1.2747
USDSGD,20250724,072800,1.2747,1.2747,1.2747,1.2747
USDSGD,20250724,072900,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,073000,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,073100,1.2749,1.2749,1.2748,1.2748
USDSGD,20250724,073200,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,073300,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,073400,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,073500,1.2748,1.2748,1.2747,1.2747
USDSGD,20250724,073600,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,073700,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,073800,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,073900,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,074000,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,074100,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,074200,1.2748,1.2748,1.2747,1.2747
USDSGD,20250724,074300,1.2748,1.2748,1.2748,1.2748
USDSGD,20250724,074400,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,074500,1.2749,1.2750,1.2749,1.2749
USDSGD,20250724,074600,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,074700,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,074800,1.2749,1.2750,1.2749,1.2750
USDSGD,20250724,074900,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,075000,1.2749,1.2749,1.2748,1.2749
USDSGD,20250724,075100,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,075200,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,075300,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,075400,1.2750,1.2750,1.2749,1.2749
USDSGD,20250724,075500,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,075600,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,075700,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,075800,1.2749,1.2751,1.2749,1.2751
USDSGD,20250724,075900,1.2752,1.2752,1.2751,1.2751
USDSGD,20250724,080000,1.2751,1.2751,1.2751,1.2751
USDSGD,20250724,080100,1.2750,1.2750,1.2749,1.2750
USDSGD,20250724,080200,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,080300,1.2749,1.2749,1.2749,1.2749
USDSGD,20250724,080400,1.2750,1.2750,1.2749,1.2749
USDSGD,20250724,080500,1.2749,1.2750,1.2749,1.2750
USDSGD,20250724,080600,1.2750,1.2750,1.2750,1.2750
USDSGD,20250724,080700,1.2751,1.2752,1.2751,1.2752
USDSGD,20250724,080800,1.2752,1.2753,1.2752,1.2753
USDSGD,20250724,080900,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,081000,1.2754,1.2754,1.2753,1.2754
USDSGD,20250724,081100,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,081200,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,081300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,081400,1.2755,1.2755,1.2754,1.2754
USDSGD,20250724,081500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,081600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,081700,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,081800,1.2754,1.2754,1.2753,1.2753
USDSGD,20250724,081900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,082000,1.2751,1.2752,1.2751,1.2752
USDSGD,20250724,082100,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,082200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,082300,1.2752,1.2754,1.2752,1.2754
USDSGD,20250724,082400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,082500,1.2755,1.2755,1.2754,1.2754
USDSGD,20250724,082600,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,082700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,082800,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,082900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,083000,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,083100,1.2755,1.2756,1.2755,1.2756
USDSGD,20250724,083200,1.2755,1.2755,1.2753,1.2753
USDSGD,20250724,083300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,083400,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,083500,1.2754,1.2754,1.2753,1.2753
USDSGD,20250724,083600,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,083700,1.2754,1.2754,1.2753,1.2753
USDSGD,20250724,083800,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,083900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,084000,1.2753,1.2754,1.2753,1.2754
USDSGD,20250724,084100,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,084200,1.2755,1.2755,1.2754,1.2754
USDSGD,20250724,084300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,084400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,084500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,084600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,084700,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,084800,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,084900,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,085000,1.2755,1.2756,1.2755,1.2755
USDSGD,20250724,085100,1.2756,1.2756,1.2755,1.2755
USDSGD,20250724,085200,1.2755,1.2755,1.2754,1.2754
USDSGD,20250724,085300,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,085400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,085500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,085600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,085700,1.2755,1.2756,1.2755,1.2756
USDSGD,20250724,085800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,085900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,090000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,090100,1.2757,1.2758,1.2757,1.2758
USDSGD,20250724,090200,1.2757,1.2757,1.2755,1.2755
USDSGD,20250724,090300,1.2754,1.2755,1.2754,1.2755
USDSGD,20250724,090400,1.2756,1.2756,1.2755,1.2755
USDSGD,20250724,090500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,090600,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,090700,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,090800,1.2754,1.2754,1.2753,1.2753
USDSGD,20250724,090900,1.2754,1.2754,1.2753,1.2753
USDSGD,20250724,091000,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,091100,1.2753,1.2753,1.2752,1.2752
USDSGD,20250724,091200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,091300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,091400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,091500,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,091600,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,091700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,091800,1.2753,1.2753,1.2752,1.2752
USDSGD,20250724,091900,1.2752,1.2753,1.2752,1.2753
USDSGD,20250724,092000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,092100,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,092200,1.2752,1.2753,1.2752,1.2753
USDSGD,20250724,092300,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,092400,1.2752,1.2753,1.2752,1.2753
USDSGD,20250724,092500,1.2753,1.2753,1.2752,1.2752
USDSGD,20250724,092600,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,092700,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,092800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,092900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,093000,1.2751,1.2751,1.2750,1.2751
USDSGD,20250724,093100,1.2752,1.2753,1.2752,1.2753
USDSGD,20250724,093200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,093300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,093400,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,093500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,093600,1.2754,1.2755,1.2754,1.2755
USDSGD,20250724,093700,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,093800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,093900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,094000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,094100,1.2756,1.2756,1.2755,1.2755
USDSGD,20250724,094200,1.2755,1.2755,1.2754,1.2754
USDSGD,20250724,094300,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,094400,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,094500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,094600,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,094700,1.2755,1.2757,1.2755,1.2757
USDSGD,20250724,094800,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,094900,1.2757,1.2757,1.2756,1.2756
USDSGD,20250724,095000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,095100,1.2757,1.2758,1.2757,1.2758
USDSGD,20250724,095200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,095300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,095400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,095500,1.2758,1.2759,1.2758,1.2759
USDSGD,20250724,095600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,095700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,095800,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,095900,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,100000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,100100,1.2757,1.2757,1.2756,1.2756
USDSGD,20250724,100200,1.2755,1.2756,1.2755,1.2755
USDSGD,20250724,100300,1.2756,1.2756,1.2755,1.2755
USDSGD,20250724,100400,1.2756,1.2756,1.2755,1.2755
USDSGD,20250724,100500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,100600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,100700,1.2754,1.2755,1.2754,1.2755
USDSGD,20250724,100800,1.2755,1.2756,1.2755,1.2756
USDSGD,20250724,100900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,101000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,101100,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,101200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,101300,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,101400,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,101500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,101600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,101700,1.2755,1.2755,1.2754,1.2754
USDSGD,20250724,101800,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,101900,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,102000,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,102100,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,102200,1.2753,1.2753,1.2752,1.2752
USDSGD,20250724,102300,1.2752,1.2752,1.2752,1.2752
USDSGD,20250724,102400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,102500,1.2753,1.2754,1.2753,1.2753
USDSGD,20250724,102600,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,102700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,102800,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,102900,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,103000,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,103100,1.2755,1.2756,1.2755,1.2756
USDSGD,20250724,103200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,103300,1.2756,1.2757,1.2756,1.2757
USDSGD,20250724,103400,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,103500,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,103600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,103700,1.2756,1.2756,1.2754,1.2754
USDSGD,20250724,103800,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,103900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,104000,1.2753,1.2753,1.2753,1.2753
USDSGD,20250724,104100,1.2754,1.2756,1.2754,1.2756
USDSGD,20250724,104200,1.2756,1.2756,1.2755,1.2755
USDSGD,20250724,104300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,104400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,104500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,104600,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,104700,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,104800,1.2754,1.2755,1.2754,1.2755
USDSGD,20250724,104900,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,105000,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,105100,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,105200,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,105300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250724,105400,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,105500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,105600,1.2755,1.2757,1.2755,1.2757
USDSGD,20250724,105700,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,105800,1.2756,1.2757,1.2756,1.2757
USDSGD,20250724,105900,1.2756,1.2757,1.2756,1.2757
USDSGD,20250724,110000,1.2758,1.2759,1.2758,1.2759
USDSGD,20250724,110100,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,110200,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,110300,1.2760,1.2760,1.2758,1.2758
USDSGD,20250724,110400,1.2759,1.2760,1.2759,1.2760
USDSGD,20250724,110500,1.2760,1.2761,1.2760,1.2761
USDSGD,20250724,110600,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,110700,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,110800,1.2760,1.2761,1.2760,1.2760
USDSGD,20250724,110900,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,111000,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,111100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,111200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,111300,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,111400,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,111500,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,111600,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,111700,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,111800,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,111900,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,112000,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,112100,1.2760,1.2761,1.2760,1.2761
USDSGD,20250724,112200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,112300,1.2761,1.2761,1.2760,1.2760
USDSGD,20250724,112400,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,112500,1.2762,1.2763,1.2762,1.2763
USDSGD,20250724,112600,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,112700,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,112800,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,112900,1.2765,1.2765,1.2764,1.2764
USDSGD,20250724,113000,1.2764,1.2764,1.2763,1.2763
USDSGD,20250724,113100,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,113200,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,113300,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,113400,1.2764,1.2764,1.2763,1.2763
USDSGD,20250724,113500,1.2763,1.2763,1.2763,1.2763
USDSGD,20250724,113600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,113700,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,113800,1.2762,1.2763,1.2762,1.2763
USDSGD,20250724,113900,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,114000,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,114100,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,114200,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,114300,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,114400,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,114500,1.2762,1.2763,1.2762,1.2763
USDSGD,20250724,114600,1.2763,1.2763,1.2763,1.2763
USDSGD,20250724,114700,1.2763,1.2763,1.2762,1.2763
USDSGD,20250724,114800,1.2763,1.2763,1.2763,1.2763
USDSGD,20250724,114900,1.2763,1.2763,1.2763,1.2763
USDSGD,20250724,115000,1.2763,1.2763,1.2763,1.2763
USDSGD,20250724,115100,1.2764,1.2766,1.2764,1.2766
USDSGD,20250724,115200,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,115300,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,115400,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,115500,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,115600,1.2767,1.2767,1.2766,1.2766
USDSGD,20250724,115700,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,115800,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,115900,1.2766,1.2766,1.2765,1.2765
USDSGD,20250724,120000,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,120100,1.2764,1.2765,1.2764,1.2765
USDSGD,20250724,120200,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,120300,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,120400,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,120500,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,120600,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,120700,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,120800,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,120900,1.2768,1.2769,1.2768,1.2769
USDSGD,20250724,121000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,121100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,121200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,121300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,121400,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,121500,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,121600,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,121700,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,121800,1.2770,1.2770,1.2769,1.2769
USDSGD,20250724,121900,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,122000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,122100,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,122200,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,122300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,122400,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,122500,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,122600,1.2768,1.2769,1.2768,1.2769
USDSGD,20250724,122700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,122800,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,122900,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,123000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,123100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,123200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,123300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,123400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,123500,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,123600,1.2770,1.2771,1.2770,1.2771
USDSGD,20250724,123700,1.2772,1.2772,1.2772,1.2772
USDSGD,20250724,123800,1.2773,1.2773,1.2772,1.2772
USDSGD,20250724,123900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250724,124000,1.2772,1.2772,1.2772,1.2772
USDSGD,20250724,124100,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,124200,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,124300,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,124400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,124500,1.2770,1.2770,1.2769,1.2769
USDSGD,20250724,124600,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,124700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,124800,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,124900,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,125000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,125100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,125200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,125300,1.2769,1.2770,1.2769,1.2770
USDSGD,20250724,125400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,125500,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,125600,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,125700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,125800,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,125900,1.2769,1.2769,1.2768,1.2768
USDSGD,20250724,130000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,130100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,130200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,130300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,130400,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,130500,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,130600,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,130700,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,130800,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,130900,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,131000,1.2768,1.2769,1.2768,1.2769
USDSGD,20250724,131100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,131200,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,131300,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,131400,1.2768,1.2769,1.2768,1.2769
USDSGD,20250724,131500,1.2768,1.2769,1.2768,1.2769
USDSGD,20250724,131600,1.2768,1.2769,1.2768,1.2769
USDSGD,20250724,131700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,131800,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,131900,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,132000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,132100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,132200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,132300,1.2768,1.2768,1.2767,1.2767
USDSGD,20250724,132400,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,132500,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,132600,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,132700,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,132800,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,132900,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,133000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,133100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,133200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,133300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,133400,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,133500,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,133600,1.2769,1.2769,1.2767,1.2767
USDSGD,20250724,133700,1.2768,1.2768,1.2767,1.2767
USDSGD,20250724,133800,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,133900,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,134000,1.2767,1.2767,1.2766,1.2766
USDSGD,20250724,134100,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,134200,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,134300,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,134400,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,134500,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,134600,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,134700,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,134800,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,134900,1.2767,1.2767,1.2766,1.2766
USDSGD,20250724,135000,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,135100,1.2764,1.2765,1.2764,1.2764
USDSGD,20250724,135200,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,135300,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,135400,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,135500,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,135600,1.2766,1.2766,1.2765,1.2765
USDSGD,20250724,135700,1.2765,1.2765,1.2764,1.2764
USDSGD,20250724,135800,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,135900,1.2764,1.2764,1.2763,1.2763
USDSGD,20250724,140000,1.2763,1.2763,1.2763,1.2763
USDSGD,20250724,140100,1.2763,1.2763,1.2763,1.2763
USDSGD,20250724,140200,1.2763,1.2763,1.2763,1.2763
USDSGD,20250724,140300,1.2764,1.2764,1.2763,1.2763
USDSGD,20250724,140400,1.2763,1.2763,1.2762,1.2762
USDSGD,20250724,140500,1.2763,1.2763,1.2762,1.2763
USDSGD,20250724,140600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,140700,1.2762,1.2763,1.2762,1.2763
USDSGD,20250724,140800,1.2763,1.2764,1.2763,1.2764
USDSGD,20250724,140900,1.2763,1.2764,1.2763,1.2764
USDSGD,20250724,141000,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,141100,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,141200,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,141300,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,141400,1.2765,1.2766,1.2765,1.2766
USDSGD,20250724,141500,1.2765,1.2765,1.2764,1.2764
USDSGD,20250724,141600,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,141700,1.2764,1.2764,1.2763,1.2763
USDSGD,20250724,141800,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,141900,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,142000,1.2763,1.2764,1.2763,1.2764
USDSGD,20250724,142100,1.2764,1.2765,1.2764,1.2765
USDSGD,20250724,142200,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,142300,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,142400,1.2764,1.2764,1.2763,1.2764
USDSGD,20250724,142500,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,142600,1.2764,1.2764,1.2763,1.2763
USDSGD,20250724,142700,1.2762,1.2763,1.2762,1.2763
USDSGD,20250724,142800,1.2763,1.2764,1.2763,1.2764
USDSGD,20250724,142900,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,143000,1.2764,1.2764,1.2763,1.2763
USDSGD,20250724,143100,1.2764,1.2767,1.2764,1.2766
USDSGD,20250724,143200,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,143300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,143400,1.2769,1.2770,1.2769,1.2770
USDSGD,20250724,143500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,143600,1.2771,1.2771,1.2770,1.2771
USDSGD,20250724,143700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,143800,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,143900,1.2770,1.2772,1.2770,1.2771
USDSGD,20250724,144000,1.2772,1.2773,1.2772,1.2772
USDSGD,20250724,144100,1.2773,1.2775,1.2773,1.2774
USDSGD,20250724,144200,1.2775,1.2775,1.2774,1.2775
USDSGD,20250724,144300,1.2776,1.2776,1.2776,1.2776
USDSGD,20250724,144400,1.2775,1.2775,1.2774,1.2774
USDSGD,20250724,144500,1.2773,1.2773,1.2772,1.2772
USDSGD,20250724,144600,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,144700,1.2772,1.2772,1.2771,1.2771
USDSGD,20250724,144800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,144900,1.2772,1.2773,1.2771,1.2773
USDSGD,20250724,145000,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,145100,1.2775,1.2775,1.2774,1.2774
USDSGD,20250724,145200,1.2773,1.2774,1.2773,1.2774
USDSGD,20250724,145300,1.2773,1.2773,1.2773,1.2773
USDSGD,20250724,145400,1.2774,1.2775,1.2774,1.2775
USDSGD,20250724,145500,1.2776,1.2776,1.2776,1.2776
USDSGD,20250724,145600,1.2776,1.2777,1.2776,1.2777
USDSGD,20250724,145700,1.2776,1.2777,1.2776,1.2777
USDSGD,20250724,145800,1.2776,1.2776,1.2775,1.2775
USDSGD,20250724,145900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,150000,1.2774,1.2775,1.2774,1.2774
USDSGD,20250724,150100,1.2775,1.2776,1.2774,1.2775
USDSGD,20250724,150200,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,150300,1.2776,1.2776,1.2776,1.2776
USDSGD,20250724,150400,1.2776,1.2776,1.2775,1.2775
USDSGD,20250724,150500,1.2774,1.2775,1.2774,1.2775
USDSGD,20250724,150600,1.2774,1.2774,1.2771,1.2771
USDSGD,20250724,150700,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,150800,1.2769,1.2770,1.2769,1.2770
USDSGD,20250724,150900,1.2769,1.2772,1.2769,1.2772
USDSGD,20250724,151000,1.2771,1.2771,1.2768,1.2768
USDSGD,20250724,151100,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,151200,1.2769,1.2769,1.2768,1.2768
USDSGD,20250724,151300,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,151400,1.2767,1.2768,1.2766,1.2768
USDSGD,20250724,151500,1.2769,1.2770,1.2769,1.2769
USDSGD,20250724,151600,1.2770,1.2772,1.2770,1.2772
USDSGD,20250724,151700,1.2773,1.2773,1.2773,1.2773
USDSGD,20250724,151800,1.2773,1.2773,1.2773,1.2773
USDSGD,20250724,151900,1.2773,1.2773,1.2773,1.2773
USDSGD,20250724,152000,1.2772,1.2772,1.2772,1.2772
USDSGD,20250724,152100,1.2772,1.2772,1.2772,1.2772
USDSGD,20250724,152200,1.2772,1.2773,1.2772,1.2773
USDSGD,20250724,152300,1.2772,1.2772,1.2771,1.2771
USDSGD,20250724,152400,1.2771,1.2771,1.2770,1.2770
USDSGD,20250724,152500,1.2769,1.2769,1.2768,1.2769
USDSGD,20250724,152600,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,152700,1.2767,1.2768,1.2766,1.2766
USDSGD,20250724,152800,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,152900,1.2766,1.2766,1.2765,1.2765
USDSGD,20250724,153000,1.2766,1.2766,1.2765,1.2765
USDSGD,20250724,153100,1.2766,1.2767,1.2766,1.2766
USDSGD,20250724,153200,1.2765,1.2765,1.2764,1.2764
USDSGD,20250724,153300,1.2765,1.2766,1.2765,1.2766
USDSGD,20250724,153400,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,153500,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,153600,1.2769,1.2770,1.2769,1.2769
USDSGD,20250724,153700,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,153800,1.2769,1.2769,1.2766,1.2766
USDSGD,20250724,153900,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,154000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,154100,1.2767,1.2768,1.2767,1.2767
USDSGD,20250724,154200,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,154300,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,154400,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,154500,1.2768,1.2768,1.2767,1.2767
USDSGD,20250724,154600,1.2768,1.2769,1.2768,1.2768
USDSGD,20250724,154700,1.2767,1.2767,1.2765,1.2766
USDSGD,20250724,154800,1.2766,1.2766,1.2765,1.2765
USDSGD,20250724,154900,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,155000,1.2764,1.2764,1.2763,1.2763
USDSGD,20250724,155100,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,155200,1.2763,1.2763,1.2762,1.2762
USDSGD,20250724,155300,1.2763,1.2763,1.2761,1.2761
USDSGD,20250724,155400,1.2762,1.2762,1.2761,1.2761
USDSGD,20250724,155500,1.2762,1.2762,1.2761,1.2761
USDSGD,20250724,155600,1.2762,1.2762,1.2761,1.2761
USDSGD,20250724,155700,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,155800,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,155900,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,160000,1.2762,1.2762,1.2761,1.2762
USDSGD,20250724,160100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,160200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,160300,1.2760,1.2760,1.2758,1.2758
USDSGD,20250724,160400,1.2757,1.2758,1.2757,1.2757
USDSGD,20250724,160500,1.2757,1.2757,1.2756,1.2757
USDSGD,20250724,160600,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,160700,1.2758,1.2758,1.2757,1.2757
USDSGD,20250724,160800,1.2756,1.2756,1.2755,1.2755
USDSGD,20250724,160900,1.2755,1.2756,1.2755,1.2756
USDSGD,20250724,161000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,161100,1.2756,1.2757,1.2756,1.2757
USDSGD,20250724,161200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,161300,1.2758,1.2758,1.2757,1.2757
USDSGD,20250724,161400,1.2757,1.2757,1.2755,1.2755
USDSGD,20250724,161500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250724,161600,1.2753,1.2755,1.2753,1.2755
USDSGD,20250724,161700,1.2756,1.2756,1.2755,1.2755
USDSGD,20250724,161800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250724,161900,1.2756,1.2757,1.2756,1.2757
USDSGD,20250724,162000,1.2757,1.2758,1.2757,1.2757
USDSGD,20250724,162100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250724,162200,1.2758,1.2759,1.2758,1.2758
USDSGD,20250724,162300,1.2759,1.2759,1.2758,1.2758
USDSGD,20250724,162400,1.2758,1.2759,1.2758,1.2759
USDSGD,20250724,162500,1.2760,1.2761,1.2760,1.2761
USDSGD,20250724,162600,1.2761,1.2762,1.2761,1.2762
USDSGD,20250724,162700,1.2761,1.2763,1.2761,1.2763
USDSGD,20250724,162800,1.2764,1.2765,1.2764,1.2764
USDSGD,20250724,162900,1.2765,1.2765,1.2764,1.2764
USDSGD,20250724,163000,1.2764,1.2764,1.2763,1.2763
USDSGD,20250724,163100,1.2763,1.2763,1.2763,1.2763
USDSGD,20250724,163200,1.2762,1.2762,1.2761,1.2761
USDSGD,20250724,163300,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,163400,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,163500,1.2761,1.2761,1.2760,1.2760
USDSGD,20250724,163600,1.2761,1.2761,1.2760,1.2760
USDSGD,20250724,163700,1.2760,1.2760,1.2758,1.2758
USDSGD,20250724,163800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,163900,1.2759,1.2760,1.2759,1.2760
USDSGD,20250724,164000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,164100,1.2760,1.2760,1.2759,1.2759
USDSGD,20250724,164200,1.2758,1.2759,1.2758,1.2759
USDSGD,20250724,164300,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,164400,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,164500,1.2760,1.2760,1.2758,1.2758
USDSGD,20250724,164600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,164700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250724,164800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250724,164900,1.2760,1.2760,1.2760,1.2760
USDSGD,20250724,165000,1.2760,1.2760,1.2759,1.2759
USDSGD,20250724,165100,1.2759,1.2760,1.2759,1.2760
USDSGD,20250724,165200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,165300,1.2760,1.2761,1.2760,1.2761
USDSGD,20250724,165400,1.2762,1.2764,1.2762,1.2764
USDSGD,20250724,165500,1.2764,1.2765,1.2764,1.2764
USDSGD,20250724,165600,1.2765,1.2767,1.2765,1.2767
USDSGD,20250724,165700,1.2766,1.2766,1.2765,1.2765
USDSGD,20250724,165800,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,165900,1.2764,1.2765,1.2764,1.2764
USDSGD,20250724,170000,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,170100,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,170200,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,170300,1.2765,1.2765,1.2764,1.2765
USDSGD,20250724,170400,1.2766,1.2768,1.2766,1.2768
USDSGD,20250724,170500,1.2769,1.2769,1.2768,1.2768
USDSGD,20250724,170600,1.2769,1.2769,1.2768,1.2768
USDSGD,20250724,170700,1.2769,1.2769,1.2768,1.2768
USDSGD,20250724,170800,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,170900,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,171000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,171100,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,171200,1.2769,1.2771,1.2769,1.2771
USDSGD,20250724,171300,1.2770,1.2771,1.2770,1.2771
USDSGD,20250724,171400,1.2772,1.2772,1.2771,1.2771
USDSGD,20250724,171500,1.2772,1.2772,1.2772,1.2772
USDSGD,20250724,171600,1.2773,1.2773,1.2772,1.2772
USDSGD,20250724,171700,1.2771,1.2771,1.2770,1.2770
USDSGD,20250724,171800,1.2770,1.2770,1.2769,1.2769
USDSGD,20250724,171900,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,172000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,172100,1.2768,1.2768,1.2767,1.2767
USDSGD,20250724,172200,1.2767,1.2767,1.2766,1.2766
USDSGD,20250724,172300,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,172400,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,172500,1.2763,1.2763,1.2763,1.2763
USDSGD,20250724,172600,1.2762,1.2762,1.2760,1.2762
USDSGD,20250724,172700,1.2761,1.2761,1.2761,1.2761
USDSGD,20250724,172800,1.2761,1.2763,1.2761,1.2763
USDSGD,20250724,172900,1.2762,1.2762,1.2762,1.2762
USDSGD,20250724,173000,1.2762,1.2763,1.2762,1.2763
USDSGD,20250724,173100,1.2763,1.2764,1.2763,1.2763
USDSGD,20250724,173200,1.2763,1.2763,1.2763,1.2763
USDSGD,20250724,173300,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,173400,1.2763,1.2763,1.2763,1.2763
USDSGD,20250724,173500,1.2762,1.2763,1.2762,1.2763
USDSGD,20250724,173600,1.2763,1.2763,1.2763,1.2763
USDSGD,20250724,173700,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,173800,1.2764,1.2767,1.2764,1.2767
USDSGD,20250724,173900,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,174000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,174100,1.2768,1.2768,1.2767,1.2767
USDSGD,20250724,174200,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,174300,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,174400,1.2766,1.2767,1.2766,1.2767
USDSGD,20250724,174500,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,174600,1.2768,1.2768,1.2767,1.2767
USDSGD,20250724,174700,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,174800,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,174900,1.2766,1.2767,1.2766,1.2767
USDSGD,20250724,175000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,175100,1.2768,1.2768,1.2767,1.2767
USDSGD,20250724,175200,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,175300,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,175400,1.2768,1.2768,1.2766,1.2766
USDSGD,20250724,175500,1.2767,1.2767,1.2766,1.2766
USDSGD,20250724,175600,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,175700,1.2766,1.2767,1.2766,1.2767
USDSGD,20250724,175800,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,175900,1.2768,1.2768,1.2767,1.2768
USDSGD,20250724,180000,1.2768,1.2769,1.2768,1.2769
USDSGD,20250724,180100,1.2770,1.2771,1.2770,1.2771
USDSGD,20250724,180200,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,180300,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,180400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,180500,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,180600,1.2769,1.2769,1.2768,1.2768
USDSGD,20250724,180700,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,180800,1.2769,1.2769,1.2768,1.2768
USDSGD,20250724,180900,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,181000,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,181100,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,181200,1.2768,1.2769,1.2768,1.2769
USDSGD,20250724,181300,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,181400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,181500,1.2770,1.2771,1.2770,1.2771
USDSGD,20250724,181600,1.2771,1.2771,1.2770,1.2770
USDSGD,20250724,181700,1.2769,1.2770,1.2769,1.2770
USDSGD,20250724,181800,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,181900,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,182000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,182100,1.2770,1.2771,1.2770,1.2771
USDSGD,20250724,182200,1.2771,1.2771,1.2770,1.2770
USDSGD,20250724,182300,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,182400,1.2772,1.2773,1.2772,1.2772
USDSGD,20250724,182500,1.2771,1.2772,1.2771,1.2772
USDSGD,20250724,182600,1.2772,1.2773,1.2772,1.2773
USDSGD,20250724,182700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,182800,1.2775,1.2775,1.2773,1.2773
USDSGD,20250724,182900,1.2773,1.2774,1.2773,1.2774
USDSGD,20250724,183000,1.2773,1.2773,1.2773,1.2773
USDSGD,20250724,183100,1.2773,1.2773,1.2772,1.2772
USDSGD,20250724,183200,1.2772,1.2772,1.2772,1.2772
USDSGD,20250724,183300,1.2772,1.2772,1.2772,1.2772
USDSGD,20250724,183400,1.2772,1.2772,1.2771,1.2771
USDSGD,20250724,183500,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,183600,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,183700,1.2770,1.2770,1.2769,1.2769
USDSGD,20250724,183800,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,183900,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,184000,1.2770,1.2770,1.2769,1.2769
USDSGD,20250724,184100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,184200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,184300,1.2769,1.2769,1.2768,1.2769
USDSGD,20250724,184400,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,184500,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,184600,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,184700,1.2768,1.2769,1.2768,1.2768
USDSGD,20250724,184800,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,184900,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,185000,1.2768,1.2768,1.2767,1.2767
USDSGD,20250724,185100,1.2766,1.2766,1.2765,1.2766
USDSGD,20250724,185200,1.2767,1.2767,1.2766,1.2766
USDSGD,20250724,185300,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,185400,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,185500,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,185600,1.2768,1.2769,1.2768,1.2769
USDSGD,20250724,185700,1.2770,1.2771,1.2770,1.2771
USDSGD,20250724,185800,1.2771,1.2772,1.2771,1.2772
USDSGD,20250724,185900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250724,190000,1.2772,1.2772,1.2772,1.2772
USDSGD,20250724,190100,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,190200,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,190300,1.2771,1.2772,1.2771,1.2771
USDSGD,20250724,190400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,190500,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,190600,1.2769,1.2770,1.2769,1.2770
USDSGD,20250724,190700,1.2770,1.2771,1.2770,1.2771
USDSGD,20250724,190800,1.2770,1.2770,1.2769,1.2769
USDSGD,20250724,190900,1.2769,1.2769,1.2768,1.2768
USDSGD,20250724,191000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,191100,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,191200,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,191300,1.2767,1.2767,1.2766,1.2766
USDSGD,20250724,191400,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,191500,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,191600,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,191700,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,191800,1.2768,1.2768,1.2767,1.2768
USDSGD,20250724,191900,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,192000,1.2767,1.2767,1.2766,1.2767
USDSGD,20250724,192100,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,192200,1.2766,1.2767,1.2766,1.2767
USDSGD,20250724,192300,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,192400,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,192500,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,192600,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,192700,1.2767,1.2767,1.2766,1.2766
USDSGD,20250724,192800,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,192900,1.2766,1.2767,1.2766,1.2767
USDSGD,20250724,193000,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,193100,1.2766,1.2767,1.2766,1.2767
USDSGD,20250724,193200,1.2767,1.2767,1.2766,1.2766
USDSGD,20250724,193300,1.2766,1.2766,1.2765,1.2765
USDSGD,20250724,193400,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,193500,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,193600,1.2766,1.2766,1.2765,1.2765
USDSGD,20250724,193700,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,193800,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,193900,1.2766,1.2766,1.2765,1.2765
USDSGD,20250724,194000,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,194100,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,194200,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,194300,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,194400,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,194500,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,194600,1.2765,1.2765,1.2763,1.2763
USDSGD,20250724,194700,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,194800,1.2764,1.2764,1.2764,1.2764
USDSGD,20250724,194900,1.2765,1.2765,1.2765,1.2765
USDSGD,20250724,195000,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,195100,1.2766,1.2766,1.2765,1.2765
USDSGD,20250724,195200,1.2766,1.2766,1.2765,1.2765
USDSGD,20250724,195300,1.2765,1.2766,1.2765,1.2766
USDSGD,20250724,195400,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,195500,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,195600,1.2767,1.2767,1.2766,1.2766
USDSGD,20250724,195700,1.2766,1.2766,1.2766,1.2766
USDSGD,20250724,195800,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,195900,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,200000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,200100,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,200200,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,200300,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,200400,1.2768,1.2769,1.2768,1.2769
USDSGD,20250724,200500,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,200600,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,200700,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,200800,1.2768,1.2769,1.2768,1.2769
USDSGD,20250724,200900,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,201000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,201100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,201200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,201300,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,201400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,201500,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,201600,1.2770,1.2771,1.2770,1.2771
USDSGD,20250724,201700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,201800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,201900,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,202000,1.2771,1.2771,1.2770,1.2770
USDSGD,20250724,202100,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,202200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,202300,1.2769,1.2770,1.2769,1.2770
USDSGD,20250724,202400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,202500,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,202600,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,202700,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,202800,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,202900,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,203000,1.2768,1.2769,1.2768,1.2768
USDSGD,20250724,203100,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,203200,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,203300,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,203400,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,203500,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,203600,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,203700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,203800,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,203900,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,204000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,204100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,204200,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,204300,1.2770,1.2770,1.2769,1.2769
USDSGD,20250724,204400,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,204500,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,204600,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,204700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,204800,1.2769,1.2769,1.2768,1.2768
USDSGD,20250724,204900,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,205000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,205100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,205200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,205300,1.2769,1.2770,1.2769,1.2770
USDSGD,20250724,205400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,205500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,205600,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,205700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,205800,1.2771,1.2771,1.2770,1.2770
USDSGD,20250724,205900,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,210000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,210100,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,210200,1.2770,1.2770,1.2769,1.2769
USDSGD,20250724,210300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,210400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,210500,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,210600,1.2770,1.2771,1.2770,1.2771
USDSGD,20250724,210700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,210800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,210900,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,211000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,211100,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,211200,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,211300,1.2771,1.2772,1.2771,1.2772
USDSGD,20250724,211400,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,211500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,211600,1.2771,1.2771,1.2770,1.2770
USDSGD,20250724,211700,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,211800,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,211900,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,212000,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,212100,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,212200,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,212300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,212400,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,212500,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,212600,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,212700,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,212800,1.2767,1.2768,1.2767,1.2768
USDSGD,20250724,212900,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,213000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250724,213100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,213200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,213300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,213400,1.2769,1.2770,1.2769,1.2770
USDSGD,20250724,213500,1.2770,1.2770,1.2769,1.2769
USDSGD,20250724,213600,1.2769,1.2769,1.2769,1.2769
USDSGD,20250724,213700,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,213800,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,213900,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,214000,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,214100,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,214200,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,214300,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,214400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,214500,1.2770,1.2770,1.2769,1.2769
USDSGD,20250724,214600,1.2770,1.2770,1.2769,1.2769
USDSGD,20250724,214700,1.2769,1.2770,1.2769,1.2770
USDSGD,20250724,214800,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,214900,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,215000,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,215100,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,215200,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,215300,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,215400,1.2771,1.2771,1.2771,1.2771
USDSGD,20250724,215500,1.2771,1.2772,1.2771,1.2772
USDSGD,20250724,215600,1.2772,1.2772,1.2772,1.2772
USDSGD,20250724,215700,1.2773,1.2773,1.2773,1.2773
USDSGD,20250724,215800,1.2772,1.2772,1.2772,1.2772
USDSGD,20250724,215900,1.2772,1.2773,1.2772,1.2773
USDSGD,20250724,220000,1.2774,1.2774,1.2773,1.2773
USDSGD,20250724,220100,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,220200,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,220300,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,220400,1.2773,1.2774,1.2773,1.2774
USDSGD,20250724,220500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,220600,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,220700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,220800,1.2774,1.2774,1.2773,1.2774
USDSGD,20250724,220900,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,221000,1.2774,1.2775,1.2774,1.2775
USDSGD,20250724,221100,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,221200,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,221300,1.2776,1.2776,1.2775,1.2775
USDSGD,20250724,221400,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,221500,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,221600,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,221700,1.2776,1.2776,1.2776,1.2776
USDSGD,20250724,221800,1.2776,1.2776,1.2775,1.2775
USDSGD,20250724,221900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,222000,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,222100,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,222200,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,222300,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,222400,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,222500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,222600,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,222700,1.2774,1.2775,1.2774,1.2775
USDSGD,20250724,222800,1.2775,1.2775,1.2774,1.2774
USDSGD,20250724,222900,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,223000,1.2775,1.2775,1.2774,1.2774
USDSGD,20250724,223100,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,223200,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,223300,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,223400,1.2775,1.2776,1.2775,1.2775
USDSGD,20250724,223500,1.2776,1.2776,1.2776,1.2776
USDSGD,20250724,223600,1.2777,1.2777,1.2776,1.2777
USDSGD,20250724,223700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250724,223800,1.2778,1.2778,1.2777,1.2777
USDSGD,20250724,223900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250724,224000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250724,224100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250724,224200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250724,224300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250724,224400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250724,224500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250724,224600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250724,224700,1.2777,1.2778,1.2777,1.2778
USDSGD,20250724,224800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250724,224900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250724,225000,1.2779,1.2779,1.2778,1.2778
USDSGD,20250724,225100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250724,225200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250724,225300,1.2777,1.2777,1.2776,1.2777
USDSGD,20250724,225400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250724,225500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250724,225600,1.2776,1.2776,1.2773,1.2773
USDSGD,20250724,225700,1.2772,1.2772,1.2772,1.2772
USDSGD,20250724,225800,1.2773,1.2773,1.2773,1.2773
USDSGD,20250724,225900,1.2773,1.2774,1.2773,1.2773
USDSGD,20250724,230000,1.2773,1.2773,1.2773,1.2773
USDSGD,20250724,230100,1.2773,1.2773,1.2773,1.2773
USDSGD,20250724,230200,1.2773,1.2773,1.2773,1.2773
USDSGD,20250724,230300,1.2773,1.2773,1.2773,1.2773
USDSGD,20250724,230400,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,230500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,230600,1.2772,1.2773,1.2772,1.2773
USDSGD,20250724,230700,1.2773,1.2773,1.2770,1.2770
USDSGD,20250724,230800,1.2771,1.2771,1.2770,1.2770
USDSGD,20250724,230900,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,231000,1.2773,1.2773,1.2773,1.2773
USDSGD,20250724,231100,1.2768,1.2773,1.2768,1.2768
USDSGD,20250724,231200,1.2769,1.2772,1.2769,1.2771
USDSGD,20250724,231300,1.2768,1.2771,1.2768,1.2770
USDSGD,20250724,231400,1.2773,1.2773,1.2769,1.2769
USDSGD,20250724,231500,1.2770,1.2770,1.2769,1.2769
USDSGD,20250724,231600,1.2770,1.2770,1.2770,1.2770
USDSGD,20250724,231700,1.2772,1.2773,1.2772,1.2773
USDSGD,20250724,231800,1.2772,1.2772,1.2772,1.2772
USDSGD,20250724,231900,1.2773,1.2773,1.2773,1.2773
USDSGD,20250724,232000,1.2773,1.2773,1.2773,1.2773
USDSGD,20250724,232100,1.2773,1.2773,1.2767,1.2767
USDSGD,20250724,232200,1.2771,1.2771,1.2767,1.2767
USDSGD,20250724,232300,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,232400,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,232500,1.2767,1.2767,1.2767,1.2767
USDSGD,20250724,232600,1.2774,1.2774,1.2767,1.2767
USDSGD,20250724,232700,1.2770,1.2771,1.2770,1.2771
USDSGD,20250724,232800,1.2770,1.2774,1.2770,1.2774
USDSGD,20250724,232900,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,233000,1.2766,1.2770,1.2766,1.2767
USDSGD,20250724,233100,1.2770,1.2774,1.2770,1.2770
USDSGD,20250724,233200,1.2771,1.2773,1.2770,1.2773
USDSGD,20250724,233300,1.2772,1.2773,1.2772,1.2772
USDSGD,20250724,233400,1.2773,1.2773,1.2772,1.2773
USDSGD,20250724,233500,1.2772,1.2773,1.2770,1.2773
USDSGD,20250724,233600,1.2771,1.2772,1.2771,1.2772
USDSGD,20250724,233700,1.2774,1.2774,1.2771,1.2774
USDSGD,20250724,233800,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,233900,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,234000,1.2771,1.2776,1.2771,1.2776
USDSGD,20250724,234100,1.2775,1.2775,1.2774,1.2774
USDSGD,20250724,234200,1.2775,1.2775,1.2774,1.2774
USDSGD,20250724,234300,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,234400,1.2775,1.2775,1.2774,1.2774
USDSGD,20250724,234500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250724,234600,1.2774,1.2775,1.2774,1.2774
USDSGD,20250724,234700,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,234800,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,234900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,235000,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,235100,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,235200,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,235300,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,235400,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,235500,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,235600,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,235700,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,235800,1.2775,1.2775,1.2775,1.2775
USDSGD,20250724,235900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250725,000000,1.2775,1.2776,1.2775,1.2776
USDZAR,20250724,000100,17.515,17.515,17.515,17.515
USDZAR,20250724,000200,17.515,17.515,17.515,17.515
USDZAR,20250724,000300,17.515,17.515,17.515,17.515
USDZAR,20250724,000400,17.515,17.515,17.515,17.515
USDZAR,20250724,000500,17.515,17.516,17.515,17.516
USDZAR,20250724,000600,17.516,17.516,17.516,17.516
USDZAR,20250724,000700,17.516,17.516,17.516,17.516
USDZAR,20250724,000800,17.516,17.516,17.516,17.516
USDZAR,20250724,000900,17.516,17.516,17.516,17.516
USDZAR,20250724,001000,17.520,17.520,17.518,17.518
USDZAR,20250724,001100,17.518,17.518,17.518,17.518
USDZAR,20250724,001200,17.518,17.518,17.518,17.518
USDZAR,20250724,001300,17.518,17.518,17.518,17.518
USDZAR,20250724,001400,17.518,17.518,17.518,17.518
USDZAR,20250724,001500,17.518,17.518,17.518,17.518
USDZAR,20250724,001600,17.519,17.521,17.519,17.521
USDZAR,20250724,001700,17.522,17.522,17.521,17.521
USDZAR,20250724,001800,17.521,17.521,17.521,17.521
USDZAR,20250724,001900,17.521,17.521,17.521,17.521
USDZAR,20250724,002000,17.521,17.521,17.521,17.521
USDZAR,20250724,002100,17.521,17.521,17.521,17.521
USDZAR,20250724,002200,17.521,17.521,17.521,17.521
USDZAR,20250724,002300,17.521,17.522,17.521,17.522
USDZAR,20250724,002400,17.523,17.523,17.523,17.523
USDZAR,20250724,002500,17.523,17.523,17.523,17.523
USDZAR,20250724,002600,17.523,17.523,17.523,17.523
USDZAR,20250724,002700,17.523,17.523,17.523,17.523
USDZAR,20250724,002800,17.523,17.523,17.523,17.523
USDZAR,20250724,002900,17.523,17.523,17.523,17.523
USDZAR,20250724,003000,17.523,17.523,17.523,17.523
USDZAR,20250724,003100,17.522,17.522,17.522,17.522
USDZAR,20250724,003200,17.522,17.522,17.522,17.522
USDZAR,20250724,003300,17.522,17.522,17.522,17.522
USDZAR,20250724,003400,17.522,17.522,17.522,17.522
USDZAR,20250724,003500,17.523,17.523,17.520,17.520
USDZAR,20250724,003600,17.520,17.520,17.520,17.520
USDZAR,20250724,003700,17.520,17.520,17.520,17.520
USDZAR,20250724,003800,17.520,17.520,17.520,17.520
USDZAR,20250724,003900,17.520,17.520,17.520,17.520
USDZAR,20250724,004000,17.520,17.520,17.520,17.520
USDZAR,20250724,004100,17.520,17.521,17.519,17.521
USDZAR,20250724,004200,17.521,17.521,17.521,17.521
USDZAR,20250724,004300,17.521,17.521,17.521,17.521
USDZAR,20250724,004400,17.525,17.530,17.525,17.530
USDZAR,20250724,004500,17.528,17.528,17.528,17.528
USDZAR,20250724,004600,17.524,17.525,17.524,17.524
USDZAR,20250724,004700,17.525,17.533,17.525,17.529
USDZAR,20250724,004800,17.527,17.527,17.524,17.524
USDZAR,20250724,004900,17.523,17.523,17.517,17.517
USDZAR,20250724,005000,17.517,17.518,17.514,17.518
USDZAR,20250724,005100,17.514,17.514,17.514,17.514
USDZAR,20250724,005200,17.517,17.517,17.517,17.517
USDZAR,20250724,005300,17.518,17.519,17.517,17.517
USDZAR,20250724,005400,17.517,17.517,17.517,17.517
USDZAR,20250724,005500,17.513,17.516,17.513,17.516
USDZAR,20250724,005600,17.516,17.516,17.513,17.513
USDZAR,20250724,005700,17.512,17.516,17.512,17.516
USDZAR,20250724,005800,17.514,17.517,17.513,17.513
USDZAR,20250724,005900,17.514,17.517,17.514,17.516
USDZAR,20250724,010000,17.514,17.515,17.514,17.515
USDZAR,20250724,010100,17.513,17.518,17.512,17.513
USDZAR,20250724,010200,17.511,17.511,17.511,17.511
USDZAR,20250724,010300,17.511,17.511,17.511,17.511
USDZAR,20250724,010400,17.511,17.511,17.511,17.511
USDZAR,20250724,010500,17.511,17.511,17.511,17.511
USDZAR,20250724,010600,17.511,17.511,17.511,17.511
USDZAR,20250724,010700,17.511,17.511,17.511,17.511
USDZAR,20250724,010800,17.511,17.511,17.511,17.511
USDZAR,20250724,010900,17.511,17.511,17.511,17.511
USDZAR,20250724,011000,17.511,17.511,17.508,17.508
USDZAR,20250724,011100,17.508,17.508,17.508,17.508
USDZAR,20250724,011200,17.508,17.508,17.508,17.508
USDZAR,20250724,011300,17.508,17.508,17.508,17.508
USDZAR,20250724,011400,17.508,17.508,17.508,17.508
USDZAR,20250724,011500,17.508,17.508,17.508,17.508
USDZAR,20250724,011600,17.508,17.508,17.508,17.508
USDZAR,20250724,011700,17.508,17.508,17.508,17.508
USDZAR,20250724,011800,17.509,17.509,17.509,17.509
USDZAR,20250724,011900,17.509,17.509,17.509,17.509
USDZAR,20250724,012000,17.509,17.509,17.509,17.509
USDZAR,20250724,012100,17.509,17.509,17.509,17.509
USDZAR,20250724,012200,17.509,17.509,17.504,17.504
USDZAR,20250724,012300,17.506,17.506,17.506,17.506
USDZAR,20250724,012400,17.505,17.505,17.505,17.505
USDZAR,20250724,012500,17.505,17.506,17.505,17.506
USDZAR,20250724,012600,17.509,17.509,17.509,17.509
USDZAR,20250724,012700,17.509,17.509,17.509,17.509
USDZAR,20250724,012800,17.509,17.509,17.509,17.509
USDZAR,20250724,012900,17.509,17.509,17.509,17.509
USDZAR,20250724,013000,17.509,17.509,17.509,17.509
USDZAR,20250724,013100,17.509,17.509,17.509,17.509
USDZAR,20250724,013200,17.509,17.509,17.509,17.509
USDZAR,20250724,013300,17.509,17.509,17.509,17.509
USDZAR,20250724,013400,17.509,17.509,17.505,17.505
USDZAR,20250724,013500,17.505,17.506,17.505,17.506
USDZAR,20250724,013600,17.506,17.506,17.506,17.506
USDZAR,20250724,013700,17.506,17.506,17.506,17.506
USDZAR,20250724,013800,17.506,17.506,17.506,17.506
USDZAR,20250724,013900,17.506,17.506,17.506,17.506
USDZAR,20250724,014000,17.506,17.506,17.506,17.506
USDZAR,20250724,014100,17.506,17.506,17.506,17.506
USDZAR,20250724,014200,17.506,17.506,17.506,17.506
USDZAR,20250724,014300,17.507,17.512,17.507,17.512
USDZAR,20250724,014400,17.513,17.513,17.513,17.513
USDZAR,20250724,014500,17.515,17.524,17.515,17.524
USDZAR,20250724,014600,17.523,17.523,17.523,17.523
USDZAR,20250724,014700,17.523,17.523,17.523,17.523
USDZAR,20250724,014800,17.523,17.523,17.523,17.523
USDZAR,20250724,014900,17.523,17.523,17.523,17.523
USDZAR,20250724,015000,17.523,17.523,17.522,17.523
USDZAR,20250724,015100,17.523,17.523,17.522,17.522
USDZAR,20250724,015200,17.522,17.522,17.522,17.522
USDZAR,20250724,015300,17.523,17.523,17.523,17.523
USDZAR,20250724,015400,17.523,17.523,17.522,17.522
USDZAR,20250724,015500,17.523,17.523,17.523,17.523
USDZAR,20250724,015600,17.523,17.523,17.523,17.523
USDZAR,20250724,015700,17.523,17.523,17.523,17.523
USDZAR,20250724,015800,17.523,17.523,17.523,17.523
USDZAR,20250724,015900,17.523,17.523,17.523,17.523
USDZAR,20250724,020000,17.523,17.524,17.523,17.524
USDZAR,20250724,020100,17.525,17.532,17.524,17.532
USDZAR,20250724,020200,17.533,17.535,17.533,17.535
USDZAR,20250724,020300,17.534,17.534,17.533,17.533
USDZAR,20250724,020400,17.532,17.533,17.532,17.533
USDZAR,20250724,020500,17.533,17.536,17.532,17.536
USDZAR,20250724,020600,17.537,17.539,17.537,17.539
USDZAR,20250724,020700,17.539,17.539,17.539,17.539
USDZAR,20250724,020800,17.539,17.541,17.539,17.541
USDZAR,20250724,020900,17.541,17.541,17.541,17.541
USDZAR,20250724,021000,17.543,17.547,17.543,17.547
USDZAR,20250724,021100,17.547,17.547,17.547,17.547
USDZAR,20250724,021200,17.546,17.546,17.538,17.538
USDZAR,20250724,021300,17.538,17.538,17.538,17.538
USDZAR,20250724,021400,17.537,17.537,17.535,17.535
USDZAR,20250724,021500,17.536,17.536,17.536,17.536
USDZAR,20250724,021600,17.537,17.538,17.537,17.538
USDZAR,20250724,021700,17.538,17.538,17.538,17.538
USDZAR,20250724,021800,17.537,17.537,17.537,17.537
USDZAR,20250724,021900,17.536,17.536,17.535,17.535
USDZAR,20250724,022000,17.535,17.535,17.534,17.534
USDZAR,20250724,022100,17.532,17.533,17.531,17.532
USDZAR,20250724,022200,17.531,17.531,17.531,17.531
USDZAR,20250724,022300,17.530,17.530,17.530,17.530
USDZAR,20250724,022400,17.531,17.531,17.531,17.531
USDZAR,20250724,022500,17.531,17.531,17.531,17.531
USDZAR,20250724,022600,17.531,17.531,17.531,17.531
USDZAR,20250724,022700,17.531,17.531,17.530,17.530
USDZAR,20250724,022800,17.531,17.531,17.531,17.531
USDZAR,20250724,022900,17.530,17.530,17.530,17.530
USDZAR,20250724,023000,17.530,17.530,17.530,17.530
USDZAR,20250724,023100,17.530,17.532,17.530,17.532
USDZAR,20250724,023200,17.531,17.533,17.531,17.533
USDZAR,20250724,023300,17.534,17.534,17.533,17.534
USDZAR,20250724,023400,17.533,17.533,17.533,17.533
USDZAR,20250724,023500,17.533,17.533,17.532,17.532
USDZAR,20250724,023600,17.532,17.532,17.532,17.532
USDZAR,20250724,023700,17.532,17.532,17.532,17.532
USDZAR,20250724,023800,17.532,17.532,17.532,17.532
USDZAR,20250724,023900,17.532,17.532,17.532,17.532
USDZAR,20250724,024000,17.532,17.532,17.531,17.531
USDZAR,20250724,024100,17.532,17.532,17.532,17.532
USDZAR,20250724,024200,17.532,17.532,17.532,17.532
USDZAR,20250724,024300,17.532,17.532,17.532,17.532
USDZAR,20250724,024400,17.532,17.533,17.532,17.533
USDZAR,20250724,024500,17.532,17.532,17.532,17.532
USDZAR,20250724,024600,17.532,17.533,17.532,17.533
USDZAR,20250724,024700,17.532,17.532,17.532,17.532
USDZAR,20250724,024800,17.532,17.532,17.532,17.532
USDZAR,20250724,024900,17.532,17.533,17.532,17.533
USDZAR,20250724,025000,17.534,17.535,17.534,17.534
USDZAR,20250724,025100,17.535,17.535,17.534,17.534
USDZAR,20250724,025200,17.534,17.534,17.534,17.534
USDZAR,20250724,025300,17.533,17.533,17.532,17.533
USDZAR,20250724,025400,17.532,17.532,17.531,17.531
USDZAR,20250724,025500,17.531,17.531,17.531,17.531
USDZAR,20250724,025600,17.532,17.532,17.532,17.532
USDZAR,20250724,025700,17.532,17.532,17.532,17.532
USDZAR,20250724,025800,17.532,17.532,17.532,17.532
USDZAR,20250724,025900,17.532,17.532,17.532,17.532
USDZAR,20250724,030000,17.532,17.533,17.532,17.533
USDZAR,20250724,030100,17.532,17.532,17.530,17.531
USDZAR,20250724,030200,17.530,17.531,17.530,17.531
USDZAR,20250724,030300,17.530,17.530,17.530,17.530
USDZAR,20250724,030400,17.529,17.530,17.522,17.522
USDZAR,20250724,030500,17.521,17.521,17.520,17.520
USDZAR,20250724,030600,17.520,17.521,17.520,17.521
USDZAR,20250724,030700,17.522,17.526,17.522,17.525
USDZAR,20250724,030800,17.526,17.526,17.524,17.525
USDZAR,20250724,030900,17.526,17.526,17.525,17.525
USDZAR,20250724,031000,17.524,17.524,17.524,17.524
USDZAR,20250724,031100,17.523,17.524,17.523,17.524
USDZAR,20250724,031200,17.525,17.526,17.525,17.526
USDZAR,20250724,031300,17.525,17.525,17.524,17.524
USDZAR,20250724,031400,17.523,17.524,17.523,17.524
USDZAR,20250724,031500,17.525,17.526,17.525,17.526
USDZAR,20250724,031600,17.527,17.527,17.523,17.523
USDZAR,20250724,031700,17.524,17.525,17.524,17.525
USDZAR,20250724,031800,17.524,17.527,17.524,17.527
USDZAR,20250724,031900,17.526,17.526,17.526,17.526
USDZAR,20250724,032000,17.525,17.527,17.525,17.527
USDZAR,20250724,032100,17.528,17.528,17.523,17.524
USDZAR,20250724,032200,17.525,17.525,17.525,17.525
USDZAR,20250724,032300,17.524,17.524,17.523,17.524
USDZAR,20250724,032400,17.525,17.525,17.524,17.524
USDZAR,20250724,032500,17.522,17.523,17.522,17.522
USDZAR,20250724,032600,17.522,17.522,17.522,17.522
USDZAR,20250724,032700,17.523,17.523,17.522,17.522
USDZAR,20250724,032800,17.522,17.522,17.521,17.522
USDZAR,20250724,032900,17.522,17.522,17.521,17.521
USDZAR,20250724,033000,17.522,17.522,17.522,17.522
USDZAR,20250724,033100,17.522,17.524,17.522,17.524
USDZAR,20250724,033200,17.523,17.523,17.522,17.522
USDZAR,20250724,033300,17.522,17.522,17.522,17.522
USDZAR,20250724,033400,17.521,17.521,17.516,17.518
USDZAR,20250724,033500,17.517,17.518,17.517,17.518
USDZAR,20250724,033600,17.519,17.522,17.519,17.522
USDZAR,20250724,033700,17.521,17.521,17.517,17.519
USDZAR,20250724,033800,17.520,17.523,17.520,17.523
USDZAR,20250724,033900,17.524,17.524,17.524,17.524
USDZAR,20250724,034000,17.524,17.524,17.523,17.524
USDZAR,20250724,034100,17.523,17.523,17.523,17.523
USDZAR,20250724,034200,17.524,17.524,17.522,17.522
USDZAR,20250724,034300,17.523,17.523,17.522,17.523
USDZAR,20250724,034400,17.522,17.522,17.521,17.522
USDZAR,20250724,034500,17.523,17.523,17.523,17.523
USDZAR,20250724,034600,17.523,17.523,17.523,17.523
USDZAR,20250724,034700,17.523,17.523,17.523,17.523
USDZAR,20250724,034800,17.524,17.524,17.524,17.524
USDZAR,20250724,034900,17.524,17.524,17.524,17.524
USDZAR,20250724,035000,17.524,17.524,17.524,17.524
USDZAR,20250724,035100,17.523,17.524,17.522,17.522
USDZAR,20250724,035200,17.523,17.523,17.523,17.523
USDZAR,20250724,035300,17.523,17.523,17.523,17.523
USDZAR,20250724,035400,17.523,17.524,17.523,17.523
USDZAR,20250724,035500,17.523,17.523,17.523,17.523
USDZAR,20250724,035600,17.523,17.523,17.522,17.522
USDZAR,20250724,035700,17.523,17.523,17.523,17.523
USDZAR,20250724,035800,17.523,17.524,17.523,17.524
USDZAR,20250724,035900,17.523,17.523,17.523,17.523
USDZAR,20250724,040000,17.521,17.521,17.521,17.521
USDZAR,20250724,040100,17.524,17.525,17.523,17.524
USDZAR,20250724,040200,17.524,17.524,17.524,17.524
USDZAR,20250724,040300,17.525,17.525,17.524,17.525
USDZAR,20250724,040400,17.525,17.525,17.525,17.525
USDZAR,20250724,040500,17.525,17.525,17.525,17.525
USDZAR,20250724,040600,17.526,17.532,17.526,17.532
USDZAR,20250724,040700,17.532,17.532,17.532,17.532
USDZAR,20250724,040800,17.531,17.531,17.531,17.531
USDZAR,20250724,040900,17.531,17.532,17.531,17.531
USDZAR,20250724,041000,17.532,17.532,17.532,17.532
USDZAR,20250724,041100,17.532,17.532,17.531,17.531
USDZAR,20250724,041200,17.532,17.539,17.532,17.539
USDZAR,20250724,041300,17.538,17.539,17.538,17.539
USDZAR,20250724,041400,17.538,17.538,17.538,17.538
USDZAR,20250724,041500,17.537,17.540,17.536,17.540
USDZAR,20250724,041600,17.539,17.539,17.535,17.536
USDZAR,20250724,041700,17.536,17.537,17.536,17.537
USDZAR,20250724,041800,17.536,17.536,17.532,17.532
USDZAR,20250724,041900,17.532,17.532,17.532,17.532
USDZAR,20250724,042000,17.531,17.531,17.528,17.529
USDZAR,20250724,042100,17.528,17.528,17.528,17.528
USDZAR,20250724,042200,17.530,17.530,17.529,17.529
USDZAR,20250724,042300,17.528,17.529,17.528,17.529
USDZAR,20250724,042400,17.529,17.529,17.529,17.529
USDZAR,20250724,042500,17.529,17.529,17.528,17.528
USDZAR,20250724,042600,17.529,17.530,17.529,17.530
USDZAR,20250724,042700,17.530,17.530,17.530,17.530
USDZAR,20250724,042800,17.529,17.530,17.529,17.530
USDZAR,20250724,042900,17.529,17.529,17.529,17.529
USDZAR,20250724,043000,17.530,17.531,17.530,17.531
USDZAR,20250724,043100,17.530,17.530,17.529,17.529
USDZAR,20250724,043200,17.530,17.530,17.529,17.530
USDZAR,20250724,043300,17.530,17.531,17.530,17.531
USDZAR,20250724,043400,17.533,17.539,17.533,17.539
USDZAR,20250724,043500,17.538,17.538,17.538,17.538
USDZAR,20250724,043600,17.538,17.539,17.538,17.539
USDZAR,20250724,043700,17.538,17.539,17.538,17.539
USDZAR,20250724,043800,17.539,17.539,17.539,17.539
USDZAR,20250724,043900,17.538,17.539,17.538,17.539
USDZAR,20250724,044000,17.539,17.540,17.539,17.540
USDZAR,20250724,044100,17.540,17.540,17.540,17.540
USDZAR,20250724,044200,17.540,17.540,17.540,17.540
USDZAR,20250724,044300,17.539,17.541,17.539,17.539
USDZAR,20250724,044400,17.539,17.539,17.539,17.539
USDZAR,20250724,044500,17.540,17.540,17.540,17.540
USDZAR,20250724,044600,17.539,17.539,17.537,17.537
USDZAR,20250724,044700,17.537,17.537,17.536,17.536
USDZAR,20250724,044800,17.535,17.535,17.534,17.535
USDZAR,20250724,044900,17.536,17.538,17.536,17.536
USDZAR,20250724,045000,17.535,17.535,17.534,17.534
USDZAR,20250724,045100,17.533,17.533,17.533,17.533
USDZAR,20250724,045200,17.533,17.533,17.533,17.533
USDZAR,20250724,045300,17.533,17.533,17.532,17.532
USDZAR,20250724,045400,17.533,17.533,17.532,17.532
USDZAR,20250724,045500,17.532,17.532,17.532,17.532
USDZAR,20250724,045600,17.535,17.536,17.534,17.536
USDZAR,20250724,045700,17.537,17.537,17.533,17.533
USDZAR,20250724,045800,17.534,17.537,17.534,17.537
USDZAR,20250724,045900,17.536,17.536,17.535,17.535
USDZAR,20250724,050000,17.534,17.534,17.534,17.534
USDZAR,20250724,050100,17.533,17.533,17.531,17.531
USDZAR,20250724,050200,17.532,17.532,17.531,17.532
USDZAR,20250724,050300,17.532,17.532,17.532,17.532
USDZAR,20250724,050400,17.533,17.535,17.532,17.532
USDZAR,20250724,050500,17.533,17.538,17.533,17.537
USDZAR,20250724,050600,17.536,17.537,17.530,17.531
USDZAR,20250724,050700,17.531,17.531,17.531,17.531
USDZAR,20250724,050800,17.533,17.533,17.532,17.532
USDZAR,20250724,050900,17.533,17.533,17.533,17.533
USDZAR,20250724,051000,17.534,17.534,17.532,17.532
USDZAR,20250724,051100,17.531,17.531,17.529,17.530
USDZAR,20250724,051200,17.530,17.530,17.530,17.530
USDZAR,20250724,051300,17.531,17.531,17.530,17.531
USDZAR,20250724,051400,17.530,17.530,17.519,17.519
USDZAR,20250724,051500,17.518,17.518,17.516,17.518
USDZAR,20250724,051600,17.519,17.519,17.518,17.518
USDZAR,20250724,051700,17.517,17.517,17.517,17.517
USDZAR,20250724,051800,17.517,17.518,17.517,17.517
USDZAR,20250724,051900,17.517,17.517,17.517,17.517
USDZAR,20250724,052000,17.518,17.518,17.517,17.517
USDZAR,20250724,052100,17.516,17.517,17.516,17.517
USDZAR,20250724,052200,17.518,17.518,17.517,17.517
USDZAR,20250724,052300,17.517,17.517,17.517,17.517
USDZAR,20250724,052400,17.518,17.518,17.518,17.518
USDZAR,20250724,052500,17.517,17.517,17.516,17.517
USDZAR,20250724,052600,17.518,17.518,17.518,17.518
USDZAR,20250724,052700,17.519,17.521,17.518,17.521
USDZAR,20250724,052800,17.521,17.521,17.521,17.521
USDZAR,20250724,052900,17.522,17.525,17.522,17.524
USDZAR,20250724,053000,17.525,17.526,17.525,17.526
USDZAR,20250724,053100,17.527,17.528,17.527,17.528
USDZAR,20250724,053200,17.527,17.527,17.526,17.526
USDZAR,20250724,053300,17.526,17.526,17.524,17.524
USDZAR,20250724,053400,17.523,17.523,17.522,17.522
USDZAR,20250724,053500,17.522,17.522,17.522,17.522
USDZAR,20250724,053600,17.522,17.522,17.522,17.522
USDZAR,20250724,053700,17.521,17.522,17.521,17.522
USDZAR,20250724,053800,17.522,17.522,17.521,17.521
USDZAR,20250724,053900,17.522,17.522,17.517,17.517
USDZAR,20250724,054000,17.515,17.515,17.515,17.515
USDZAR,20250724,054100,17.515,17.515,17.515,17.515
USDZAR,20250724,054200,17.516,17.516,17.515,17.515
USDZAR,20250724,054300,17.515,17.515,17.514,17.514
USDZAR,20250724,054400,17.515,17.515,17.514,17.514
USDZAR,20250724,054500,17.514,17.514,17.514,17.514
USDZAR,20250724,054600,17.515,17.515,17.514,17.514
USDZAR,20250724,054700,17.512,17.512,17.508,17.508
USDZAR,20250724,054800,17.508,17.509,17.508,17.509
USDZAR,20250724,054900,17.510,17.510,17.509,17.510
USDZAR,20250724,055000,17.511,17.511,17.510,17.510
USDZAR,20250724,055100,17.511,17.511,17.511,17.511
USDZAR,20250724,055200,17.511,17.511,17.510,17.510
USDZAR,20250724,055300,17.511,17.511,17.510,17.510
USDZAR,20250724,055400,17.510,17.510,17.510,17.510
USDZAR,20250724,055500,17.509,17.510,17.509,17.510
USDZAR,20250724,055600,17.510,17.514,17.510,17.514
USDZAR,20250724,055700,17.514,17.514,17.514,17.514
USDZAR,20250724,055800,17.515,17.515,17.515,17.515
USDZAR,20250724,055900,17.515,17.515,17.515,17.515
USDZAR,20250724,060000,17.515,17.516,17.515,17.516
USDZAR,20250724,060100,17.517,17.517,17.517,17.517
USDZAR,20250724,060200,17.517,17.523,17.517,17.522
USDZAR,20250724,060300,17.523,17.523,17.523,17.523
USDZAR,20250724,060400,17.523,17.523,17.521,17.521
USDZAR,20250724,060500,17.521,17.521,17.520,17.521
USDZAR,20250724,060600,17.522,17.522,17.521,17.521
USDZAR,20250724,060700,17.520,17.521,17.520,17.521
USDZAR,20250724,060800,17.520,17.521,17.520,17.521
USDZAR,20250724,060900,17.522,17.523,17.522,17.523
USDZAR,20250724,061000,17.524,17.524,17.522,17.522
USDZAR,20250724,061100,17.522,17.523,17.522,17.523
USDZAR,20250724,061200,17.522,17.523,17.522,17.523
USDZAR,20250724,061300,17.522,17.522,17.522,17.522
USDZAR,20250724,061400,17.522,17.522,17.522,17.522
USDZAR,20250724,061500,17.522,17.522,17.522,17.522
USDZAR,20250724,061600,17.521,17.522,17.521,17.522
USDZAR,20250724,061700,17.521,17.522,17.521,17.522
USDZAR,20250724,061800,17.522,17.522,17.522,17.522
USDZAR,20250724,061900,17.523,17.524,17.523,17.524
USDZAR,20250724,062000,17.523,17.524,17.523,17.523
USDZAR,20250724,062100,17.522,17.524,17.522,17.524
USDZAR,20250724,062200,17.523,17.523,17.522,17.522
USDZAR,20250724,062300,17.521,17.521,17.521,17.521
USDZAR,20250724,062400,17.523,17.523,17.520,17.520
USDZAR,20250724,062500,17.521,17.521,17.521,17.521
USDZAR,20250724,062600,17.520,17.520,17.520,17.520
USDZAR,20250724,062700,17.521,17.521,17.520,17.521
USDZAR,20250724,062800,17.522,17.522,17.521,17.521
USDZAR,20250724,062900,17.521,17.521,17.521,17.521
USDZAR,20250724,063000,17.521,17.522,17.521,17.522
USDZAR,20250724,063100,17.518,17.518,17.517,17.517
USDZAR,20250724,063200,17.516,17.516,17.515,17.516
USDZAR,20250724,063300,17.515,17.515,17.515,17.515
USDZAR,20250724,063400,17.516,17.516,17.516,17.516
USDZAR,20250724,063500,17.516,17.516,17.516,17.516
USDZAR,20250724,063600,17.516,17.516,17.516,17.516
USDZAR,20250724,063700,17.516,17.516,17.516,17.516
USDZAR,20250724,063800,17.516,17.516,17.516,17.516
USDZAR,20250724,063900,17.516,17.516,17.516,17.516
USDZAR,20250724,064000,17.516,17.516,17.516,17.516
USDZAR,20250724,064100,17.516,17.516,17.516,17.516
USDZAR,20250724,064200,17.516,17.516,17.516,17.516
USDZAR,20250724,064300,17.516,17.516,17.516,17.516
USDZAR,20250724,064400,17.516,17.516,17.516,17.516
USDZAR,20250724,064500,17.516,17.516,17.516,17.516
USDZAR,20250724,064600,17.516,17.516,17.516,17.516
USDZAR,20250724,064700,17.516,17.516,17.515,17.515
USDZAR,20250724,064800,17.516,17.516,17.516,17.516
USDZAR,20250724,064900,17.516,17.516,17.516,17.516
USDZAR,20250724,065000,17.515,17.516,17.515,17.516
USDZAR,20250724,065100,17.516,17.516,17.516,17.516
USDZAR,20250724,065200,17.517,17.517,17.516,17.516
USDZAR,20250724,065300,17.516,17.516,17.516,17.516
USDZAR,20250724,065400,17.516,17.516,17.516,17.516
USDZAR,20250724,065500,17.515,17.516,17.515,17.516
USDZAR,20250724,065600,17.515,17.515,17.515,17.515
USDZAR,20250724,065700,17.516,17.516,17.516,17.516
USDZAR,20250724,065800,17.516,17.516,17.516,17.516
USDZAR,20250724,065900,17.516,17.516,17.516,17.516
USDZAR,20250724,070000,17.516,17.516,17.515,17.515
USDZAR,20250724,070100,17.515,17.515,17.515,17.515
USDZAR,20250724,070200,17.514,17.514,17.514,17.514
USDZAR,20250724,070300,17.515,17.518,17.515,17.518
USDZAR,20250724,070400,17.518,17.518,17.518,17.518
USDZAR,20250724,070500,17.518,17.518,17.518,17.518
USDZAR,20250724,070600,17.518,17.518,17.517,17.517
USDZAR,20250724,070700,17.517,17.519,17.517,17.519
USDZAR,20250724,070800,17.520,17.521,17.518,17.518
USDZAR,20250724,070900,17.518,17.518,17.518,17.518
USDZAR,20250724,071000,17.518,17.518,17.518,17.518
USDZAR,20250724,071100,17.519,17.521,17.519,17.521
USDZAR,20250724,071200,17.522,17.522,17.522,17.522
USDZAR,20250724,071300,17.523,17.523,17.522,17.522
USDZAR,20250724,071400,17.523,17.523,17.523,17.523
USDZAR,20250724,071500,17.523,17.523,17.523,17.523
USDZAR,20250724,071600,17.523,17.523,17.523,17.523
USDZAR,20250724,071700,17.523,17.523,17.521,17.521
USDZAR,20250724,071800,17.521,17.521,17.521,17.521
USDZAR,20250724,071900,17.521,17.521,17.521,17.521
USDZAR,20250724,072000,17.522,17.522,17.521,17.522
USDZAR,20250724,072100,17.521,17.521,17.521,17.521
USDZAR,20250724,072200,17.521,17.521,17.521,17.521
USDZAR,20250724,072300,17.521,17.521,17.520,17.521
USDZAR,20250724,072400,17.520,17.520,17.514,17.514
USDZAR,20250724,072500,17.514,17.514,17.514,17.514
USDZAR,20250724,072600,17.515,17.515,17.515,17.515
USDZAR,20250724,072700,17.515,17.515,17.514,17.514
USDZAR,20250724,072800,17.513,17.513,17.513,17.513
USDZAR,20250724,072900,17.514,17.515,17.514,17.515
USDZAR,20250724,073000,17.515,17.515,17.515,17.515
USDZAR,20250724,073100,17.516,17.517,17.515,17.516
USDZAR,20250724,073200,17.516,17.516,17.516,17.516
USDZAR,20250724,073300,17.516,17.516,17.515,17.515
USDZAR,20250724,073400,17.514,17.515,17.514,17.515
USDZAR,20250724,073500,17.515,17.515,17.515,17.515
USDZAR,20250724,073600,17.516,17.516,17.515,17.515
USDZAR,20250724,073700,17.515,17.515,17.515,17.515
USDZAR,20250724,073800,17.514,17.515,17.514,17.515
USDZAR,20250724,073900,17.515,17.515,17.515,17.515
USDZAR,20250724,074000,17.515,17.516,17.515,17.515
USDZAR,20250724,074100,17.515,17.515,17.515,17.515
USDZAR,20250724,074200,17.516,17.516,17.516,17.516
USDZAR,20250724,074300,17.517,17.528,17.517,17.528
USDZAR,20250724,074400,17.527,17.529,17.526,17.528
USDZAR,20250724,074500,17.529,17.529,17.525,17.525
USDZAR,20250724,074600,17.526,17.527,17.525,17.525
USDZAR,20250724,074700,17.524,17.525,17.524,17.524
USDZAR,20250724,074800,17.524,17.524,17.524,17.524
USDZAR,20250724,074900,17.525,17.525,17.524,17.524
USDZAR,20250724,075000,17.523,17.524,17.523,17.524
USDZAR,20250724,075100,17.525,17.525,17.525,17.525
USDZAR,20250724,075200,17.525,17.526,17.525,17.525
USDZAR,20250724,075300,17.526,17.526,17.526,17.526
USDZAR,20250724,075400,17.526,17.526,17.526,17.526
USDZAR,20250724,075500,17.526,17.527,17.524,17.524
USDZAR,20250724,075600,17.524,17.524,17.524,17.524
USDZAR,20250724,075700,17.525,17.525,17.524,17.524
USDZAR,20250724,075800,17.525,17.526,17.525,17.526
USDZAR,20250724,075900,17.527,17.527,17.527,17.527
USDZAR,20250724,080000,17.526,17.526,17.526,17.526
USDZAR,20250724,080100,17.526,17.527,17.526,17.527
USDZAR,20250724,080200,17.525,17.525,17.525,17.525
USDZAR,20250724,080300,17.527,17.527,17.526,17.527
USDZAR,20250724,080400,17.528,17.528,17.527,17.528
USDZAR,20250724,080500,17.529,17.530,17.528,17.530
USDZAR,20250724,080600,17.531,17.531,17.531,17.531
USDZAR,20250724,080700,17.533,17.537,17.533,17.537
USDZAR,20250724,080800,17.538,17.547,17.538,17.543
USDZAR,20250724,080900,17.543,17.543,17.543,17.543
USDZAR,20250724,081000,17.542,17.542,17.537,17.538
USDZAR,20250724,081100,17.539,17.539,17.538,17.539
USDZAR,20250724,081200,17.540,17.542,17.540,17.542
USDZAR,20250724,081300,17.543,17.544,17.543,17.543
USDZAR,20250724,081400,17.542,17.542,17.540,17.541
USDZAR,20250724,081500,17.540,17.543,17.540,17.543
USDZAR,20250724,081600,17.544,17.546,17.544,17.546
USDZAR,20250724,081700,17.546,17.546,17.546,17.546
USDZAR,20250724,081800,17.545,17.545,17.544,17.544
USDZAR,20250724,081900,17.544,17.544,17.544,17.544
USDZAR,20250724,082000,17.543,17.543,17.542,17.543
USDZAR,20250724,082100,17.544,17.544,17.544,17.544
USDZAR,20250724,082200,17.544,17.544,17.543,17.543
USDZAR,20250724,082300,17.543,17.549,17.542,17.549
USDZAR,20250724,082400,17.550,17.557,17.550,17.555
USDZAR,20250724,082500,17.554,17.555,17.554,17.554
USDZAR,20250724,082600,17.555,17.556,17.555,17.555
USDZAR,20250724,082700,17.556,17.556,17.554,17.554
USDZAR,20250724,082800,17.553,17.553,17.553,17.553
USDZAR,20250724,082900,17.552,17.555,17.552,17.554
USDZAR,20250724,083000,17.555,17.562,17.555,17.562
USDZAR,20250724,083100,17.563,17.566,17.563,17.565
USDZAR,20250724,083200,17.565,17.565,17.552,17.554
USDZAR,20250724,083300,17.553,17.554,17.551,17.552
USDZAR,20250724,083400,17.553,17.561,17.553,17.561
USDZAR,20250724,083500,17.560,17.563,17.560,17.560
USDZAR,20250724,083600,17.561,17.561,17.560,17.561
USDZAR,20250724,083700,17.562,17.565,17.562,17.562
USDZAR,20250724,083800,17.561,17.563,17.560,17.563
USDZAR,20250724,083900,17.562,17.567,17.560,17.567
USDZAR,20250724,084000,17.568,17.575,17.568,17.575
USDZAR,20250724,084100,17.576,17.582,17.576,17.578
USDZAR,20250724,084200,17.579,17.581,17.578,17.580
USDZAR,20250724,084300,17.579,17.579,17.577,17.578
USDZAR,20250724,084400,17.577,17.577,17.574,17.574
USDZAR,20250724,084500,17.575,17.575,17.574,17.575
USDZAR,20250724,084600,17.576,17.576,17.575,17.576
USDZAR,20250724,084700,17.577,17.581,17.577,17.581
USDZAR,20250724,084800,17.582,17.584,17.581,17.581
USDZAR,20250724,084900,17.582,17.583,17.582,17.582
USDZAR,20250724,085000,17.583,17.585,17.582,17.582
USDZAR,20250724,085100,17.583,17.583,17.582,17.582
USDZAR,20250724,085200,17.582,17.582,17.581,17.582
USDZAR,20250724,085300,17.581,17.581,17.575,17.575
USDZAR,20250724,085400,17.574,17.574,17.571,17.571
USDZAR,20250724,085500,17.572,17.572,17.571,17.571
USDZAR,20250724,085600,17.570,17.570,17.565,17.566
USDZAR,20250724,085700,17.565,17.565,17.562,17.562
USDZAR,20250724,085800,17.561,17.564,17.561,17.564
USDZAR,20250724,085900,17.565,17.565,17.560,17.560
USDZAR,20250724,090000,17.560,17.561,17.560,17.561
USDZAR,20250724,090100,17.566,17.583,17.566,17.583
USDZAR,20250724,090200,17.586,17.586,17.575,17.576
USDZAR,20250724,090300,17.577,17.583,17.573,17.582
USDZAR,20250724,090400,17.583,17.594,17.583,17.591
USDZAR,20250724,090500,17.590,17.592,17.590,17.591
USDZAR,20250724,090600,17.591,17.591,17.583,17.583
USDZAR,20250724,090700,17.584,17.585,17.582,17.583
USDZAR,20250724,090800,17.582,17.584,17.582,17.583
USDZAR,20250724,090900,17.582,17.582,17.579,17.582
USDZAR,20250724,091000,17.581,17.582,17.580,17.581
USDZAR,20250724,091100,17.582,17.582,17.580,17.580
USDZAR,20250724,091200,17.581,17.582,17.581,17.581
USDZAR,20250724,091300,17.582,17.582,17.582,17.582
USDZAR,20250724,091400,17.581,17.582,17.580,17.580
USDZAR,20250724,091500,17.579,17.579,17.571,17.573
USDZAR,20250724,091600,17.572,17.579,17.572,17.578
USDZAR,20250724,091700,17.579,17.581,17.576,17.576
USDZAR,20250724,091800,17.575,17.575,17.574,17.574
USDZAR,20250724,091900,17.575,17.580,17.575,17.579
USDZAR,20250724,092000,17.580,17.580,17.576,17.576
USDZAR,20250724,092100,17.577,17.577,17.576,17.576
USDZAR,20250724,092200,17.577,17.578,17.575,17.575
USDZAR,20250724,092300,17.574,17.575,17.573,17.573
USDZAR,20250724,092400,17.574,17.582,17.574,17.582
USDZAR,20250724,092500,17.581,17.581,17.578,17.579
USDZAR,20250724,092600,17.578,17.578,17.575,17.577
USDZAR,20250724,092700,17.576,17.578,17.575,17.577
USDZAR,20250724,092800,17.578,17.579,17.577,17.577
USDZAR,20250724,092900,17.576,17.577,17.576,17.576
USDZAR,20250724,093000,17.575,17.575,17.572,17.575
USDZAR,20250724,093100,17.576,17.577,17.573,17.577
USDZAR,20250724,093200,17.578,17.580,17.578,17.580
USDZAR,20250724,093300,17.579,17.579,17.576,17.576
USDZAR,20250724,093400,17.577,17.580,17.576,17.579
USDZAR,20250724,093500,17.578,17.578,17.576,17.576
USDZAR,20250724,093600,17.573,17.579,17.572,17.579
USDZAR,20250724,093700,17.578,17.578,17.575,17.575
USDZAR,20250724,093800,17.576,17.579,17.576,17.578
USDZAR,20250724,093900,17.579,17.580,17.579,17.580
USDZAR,20250724,094000,17.580,17.580,17.580,17.580
USDZAR,20250724,094100,17.581,17.582,17.579,17.579
USDZAR,20250724,094200,17.578,17.579,17.578,17.578
USDZAR,20250724,094300,17.577,17.577,17.572,17.572
USDZAR,20250724,094400,17.571,17.571,17.569,17.570
USDZAR,20250724,094500,17.570,17.570,17.568,17.568
USDZAR,20250724,094600,17.569,17.572,17.569,17.572
USDZAR,20250724,094700,17.571,17.578,17.571,17.578
USDZAR,20250724,094800,17.579,17.579,17.574,17.575
USDZAR,20250724,094900,17.574,17.574,17.572,17.572
USDZAR,20250724,095000,17.573,17.574,17.572,17.573
USDZAR,20250724,095100,17.574,17.583,17.574,17.582
USDZAR,20250724,095200,17.583,17.585,17.583,17.585
USDZAR,20250724,095300,17.586,17.586,17.585,17.585
USDZAR,20250724,095400,17.585,17.587,17.585,17.587
USDZAR,20250724,095500,17.592,17.599,17.592,17.599
USDZAR,20250724,095600,17.598,17.598,17.595,17.597
USDZAR,20250724,095700,17.598,17.599,17.593,17.594
USDZAR,20250724,095800,17.593,17.593,17.585,17.586
USDZAR,20250724,095900,17.587,17.589,17.587,17.589
USDZAR,20250724,100000,17.588,17.589,17.587,17.588
USDZAR,20250724,100100,17.587,17.596,17.586,17.596
USDZAR,20250724,100200,17.594,17.594,17.591,17.591
USDZAR,20250724,100300,17.592,17.595,17.592,17.595
USDZAR,20250724,100400,17.596,17.596,17.594,17.594
USDZAR,20250724,100500,17.593,17.593,17.593,17.593
USDZAR,20250724,100600,17.592,17.592,17.589,17.590
USDZAR,20250724,100700,17.589,17.591,17.586,17.591
USDZAR,20250724,100800,17.592,17.597,17.592,17.596
USDZAR,20250724,100900,17.595,17.596,17.595,17.596
USDZAR,20250724,101000,17.597,17.601,17.597,17.601
USDZAR,20250724,101100,17.602,17.604,17.602,17.604
USDZAR,20250724,101200,17.605,17.616,17.605,17.615
USDZAR,20250724,101300,17.614,17.614,17.614,17.614
USDZAR,20250724,101400,17.613,17.613,17.590,17.595
USDZAR,20250724,101500,17.596,17.596,17.595,17.595
USDZAR,20250724,101600,17.596,17.600,17.596,17.600
USDZAR,20250724,101700,17.599,17.601,17.598,17.601
USDZAR,20250724,101800,17.602,17.603,17.602,17.603
USDZAR,20250724,101900,17.602,17.604,17.599,17.604
USDZAR,20250724,102000,17.603,17.603,17.600,17.600
USDZAR,20250724,102100,17.599,17.599,17.599,17.599
USDZAR,20250724,102200,17.598,17.598,17.598,17.598
USDZAR,20250724,102300,17.599,17.601,17.598,17.601
USDZAR,20250724,102400,17.602,17.615,17.602,17.613
USDZAR,20250724,102500,17.612,17.612,17.602,17.602
USDZAR,20250724,102600,17.601,17.601,17.599,17.599
USDZAR,20250724,102700,17.600,17.603,17.597,17.597
USDZAR,20250724,102800,17.596,17.597,17.594,17.594
USDZAR,20250724,102900,17.595,17.595,17.590,17.590
USDZAR,20250724,103000,17.591,17.591,17.589,17.590
USDZAR,20250724,103100,17.591,17.595,17.591,17.595
USDZAR,20250724,103200,17.596,17.597,17.595,17.597
USDZAR,20250724,103300,17.596,17.598,17.596,17.598
USDZAR,20250724,103400,17.599,17.600,17.598,17.600
USDZAR,20250724,103500,17.599,17.600,17.597,17.597
USDZAR,20250724,103600,17.596,17.598,17.595,17.595
USDZAR,20250724,103700,17.594,17.595,17.591,17.591
USDZAR,20250724,103800,17.592,17.592,17.591,17.592
USDZAR,20250724,103900,17.591,17.592,17.588,17.588
USDZAR,20250724,104000,17.587,17.587,17.583,17.586
USDZAR,20250724,104100,17.587,17.591,17.587,17.589
USDZAR,20250724,104200,17.590,17.590,17.590,17.590
USDZAR,20250724,104300,17.589,17.592,17.589,17.591
USDZAR,20250724,104400,17.590,17.590,17.584,17.584
USDZAR,20250724,104500,17.583,17.583,17.573,17.573
USDZAR,20250724,104600,17.574,17.576,17.572,17.573
USDZAR,20250724,104700,17.574,17.576,17.573,17.573
USDZAR,20250724,104800,17.572,17.578,17.572,17.578
USDZAR,20250724,104900,17.577,17.579,17.576,17.579
USDZAR,20250724,105000,17.578,17.581,17.578,17.580
USDZAR,20250724,105100,17.579,17.582,17.579,17.581
USDZAR,20250724,105200,17.580,17.581,17.579,17.580
USDZAR,20250724,105300,17.581,17.585,17.581,17.585
USDZAR,20250724,105400,17.584,17.584,17.581,17.581
USDZAR,20250724,105500,17.580,17.580,17.578,17.580
USDZAR,20250724,105600,17.581,17.593,17.581,17.592
USDZAR,20250724,105700,17.591,17.591,17.587,17.588
USDZAR,20250724,105800,17.589,17.592,17.587,17.591
USDZAR,20250724,105900,17.592,17.592,17.592,17.592
USDZAR,20250724,110000,17.593,17.594,17.593,17.593
USDZAR,20250724,110100,17.594,17.596,17.594,17.595
USDZAR,20250724,110200,17.594,17.594,17.594,17.594
USDZAR,20250724,110300,17.595,17.595,17.594,17.594
USDZAR,20250724,110400,17.594,17.600,17.594,17.600
USDZAR,20250724,110500,17.599,17.600,17.588,17.588
USDZAR,20250724,110600,17.589,17.589,17.588,17.589
USDZAR,20250724,110700,17.588,17.589,17.588,17.588
USDZAR,20250724,110800,17.587,17.589,17.587,17.588
USDZAR,20250724,110900,17.587,17.588,17.587,17.588
USDZAR,20250724,111000,17.589,17.596,17.589,17.596
USDZAR,20250724,111100,17.595,17.600,17.595,17.599
USDZAR,20250724,111200,17.600,17.600,17.599,17.599
USDZAR,20250724,111300,17.600,17.600,17.600,17.600
USDZAR,20250724,111400,17.599,17.600,17.599,17.600
USDZAR,20250724,111500,17.600,17.600,17.598,17.598
USDZAR,20250724,111600,17.599,17.602,17.599,17.602
USDZAR,20250724,111700,17.601,17.602,17.601,17.601
USDZAR,20250724,111800,17.602,17.602,17.599,17.600
USDZAR,20250724,111900,17.601,17.601,17.599,17.600
USDZAR,20250724,112000,17.599,17.600,17.598,17.600
USDZAR,20250724,112100,17.601,17.607,17.600,17.607
USDZAR,20250724,112200,17.610,17.611,17.607,17.608
USDZAR,20250724,112300,17.608,17.609,17.608,17.608
USDZAR,20250724,112400,17.609,17.609,17.599,17.600
USDZAR,20250724,112500,17.601,17.606,17.600,17.606
USDZAR,20250724,112600,17.605,17.605,17.603,17.604
USDZAR,20250724,112700,17.603,17.603,17.601,17.603
USDZAR,20250724,112800,17.602,17.603,17.595,17.595
USDZAR,20250724,112900,17.596,17.596,17.596,17.596
USDZAR,20250724,113000,17.597,17.599,17.597,17.599
USDZAR,20250724,113100,17.598,17.600,17.597,17.598
USDZAR,20250724,113200,17.599,17.602,17.596,17.598
USDZAR,20250724,113300,17.599,17.599,17.598,17.599
USDZAR,20250724,113400,17.598,17.599,17.597,17.597
USDZAR,20250724,113500,17.595,17.595,17.594,17.595
USDZAR,20250724,113600,17.596,17.596,17.596,17.596
USDZAR,20250724,113700,17.596,17.597,17.596,17.596
USDZAR,20250724,113800,17.595,17.596,17.595,17.595
USDZAR,20250724,113900,17.595,17.595,17.595,17.595
USDZAR,20250724,114000,17.594,17.594,17.592,17.593
USDZAR,20250724,114100,17.594,17.596,17.594,17.594
USDZAR,20250724,114200,17.595,17.595,17.595,17.595
USDZAR,20250724,114300,17.596,17.596,17.595,17.595
USDZAR,20250724,114400,17.596,17.597,17.596,17.597
USDZAR,20250724,114500,17.598,17.601,17.598,17.601
USDZAR,20250724,114600,17.602,17.602,17.599,17.599
USDZAR,20250724,114700,17.600,17.601,17.598,17.598
USDZAR,20250724,114800,17.599,17.599,17.598,17.598
USDZAR,20250724,114900,17.598,17.599,17.598,17.599
USDZAR,20250724,115000,17.600,17.600,17.599,17.599
USDZAR,20250724,115100,17.600,17.605,17.600,17.605
USDZAR,20250724,115200,17.604,17.604,17.604,17.604
USDZAR,20250724,115300,17.603,17.603,17.601,17.602
USDZAR,20250724,115400,17.601,17.601,17.600,17.601
USDZAR,20250724,115500,17.600,17.600,17.597,17.597
USDZAR,20250724,115600,17.594,17.594,17.592,17.593
USDZAR,20250724,115700,17.594,17.594,17.593,17.593
USDZAR,20250724,115800,17.593,17.594,17.593,17.594
USDZAR,20250724,115900,17.593,17.594,17.593,17.593
USDZAR,20250724,120000,17.592,17.592,17.591,17.591
USDZAR,20250724,120100,17.592,17.596,17.590,17.596
USDZAR,20250724,120200,17.597,17.597,17.596,17.596
USDZAR,20250724,120300,17.595,17.598,17.595,17.596
USDZAR,20250724,120400,17.595,17.595,17.594,17.594
USDZAR,20250724,120500,17.594,17.594,17.594,17.594
USDZAR,20250724,120600,17.593,17.596,17.593,17.596
USDZAR,20250724,120700,17.597,17.597,17.597,17.597
USDZAR,20250724,120800,17.597,17.597,17.596,17.596
USDZAR,20250724,120900,17.597,17.599,17.597,17.599
USDZAR,20250724,121000,17.600,17.604,17.600,17.603
USDZAR,20250724,121100,17.602,17.602,17.598,17.598
USDZAR,20250724,121200,17.597,17.600,17.597,17.600
USDZAR,20250724,121300,17.599,17.599,17.599,17.599
USDZAR,20250724,121400,17.599,17.599,17.598,17.599
USDZAR,20250724,121500,17.599,17.599,17.599,17.599
USDZAR,20250724,121600,17.600,17.600,17.596,17.596
USDZAR,20250724,121700,17.596,17.596,17.595,17.595
USDZAR,20250724,121800,17.594,17.594,17.593,17.593
USDZAR,20250724,121900,17.593,17.593,17.593,17.593
USDZAR,20250724,122000,17.592,17.592,17.590,17.592
USDZAR,20250724,122100,17.591,17.595,17.591,17.593
USDZAR,20250724,122200,17.593,17.593,17.593,17.593
USDZAR,20250724,122300,17.594,17.599,17.594,17.599
USDZAR,20250724,122400,17.598,17.598,17.598,17.598
USDZAR,20250724,122500,17.597,17.598,17.597,17.597
USDZAR,20250724,122600,17.598,17.598,17.598,17.598
USDZAR,20250724,122700,17.598,17.598,17.598,17.598
USDZAR,20250724,122800,17.598,17.598,17.597,17.597
USDZAR,20250724,122900,17.597,17.598,17.597,17.598
USDZAR,20250724,123000,17.598,17.598,17.598,17.598
USDZAR,20250724,123100,17.597,17.597,17.593,17.594
USDZAR,20250724,123200,17.593,17.595,17.593,17.595
USDZAR,20250724,123300,17.596,17.597,17.596,17.597
USDZAR,20250724,123400,17.597,17.598,17.597,17.598
USDZAR,20250724,123500,17.599,17.602,17.599,17.602
USDZAR,20250724,123600,17.603,17.603,17.601,17.601
USDZAR,20250724,123700,17.602,17.602,17.602,17.602
USDZAR,20250724,123800,17.603,17.603,17.603,17.603
USDZAR,20250724,123900,17.603,17.603,17.603,17.603
USDZAR,20250724,124000,17.603,17.603,17.602,17.602
USDZAR,20250724,124100,17.601,17.601,17.601,17.601
USDZAR,20250724,124200,17.602,17.602,17.602,17.602
USDZAR,20250724,124300,17.602,17.602,17.602,17.602
USDZAR,20250724,124400,17.602,17.602,17.602,17.602
USDZAR,20250724,124500,17.601,17.602,17.601,17.602
USDZAR,20250724,124600,17.603,17.606,17.603,17.604
USDZAR,20250724,124700,17.603,17.603,17.602,17.603
USDZAR,20250724,124800,17.603,17.603,17.603,17.603
USDZAR,20250724,124900,17.603,17.603,17.602,17.602
USDZAR,20250724,125000,17.600,17.602,17.600,17.602
USDZAR,20250724,125100,17.603,17.606,17.603,17.605
USDZAR,20250724,125200,17.604,17.610,17.604,17.609
USDZAR,20250724,125300,17.610,17.615,17.610,17.615
USDZAR,20250724,125400,17.616,17.616,17.616,17.616
USDZAR,20250724,125500,17.616,17.617,17.616,17.617
USDZAR,20250724,125600,17.617,17.617,17.616,17.616
USDZAR,20250724,125700,17.617,17.623,17.616,17.623
USDZAR,20250724,125800,17.624,17.624,17.616,17.616
USDZAR,20250724,125900,17.615,17.616,17.613,17.616
USDZAR,20250724,130000,17.617,17.618,17.616,17.618
USDZAR,20250724,130100,17.619,17.620,17.618,17.618
USDZAR,20250724,130200,17.617,17.617,17.616,17.617
USDZAR,20250724,130300,17.616,17.617,17.616,17.617
USDZAR,20250724,130400,17.616,17.616,17.614,17.614
USDZAR,20250724,130500,17.615,17.618,17.615,17.617
USDZAR,20250724,130600,17.615,17.616,17.615,17.616
USDZAR,20250724,130700,17.615,17.617,17.615,17.617
USDZAR,20250724,130800,17.618,17.618,17.615,17.617
USDZAR,20250724,130900,17.618,17.618,17.617,17.617
USDZAR,20250724,131000,17.616,17.621,17.616,17.621
USDZAR,20250724,131100,17.622,17.625,17.621,17.621
USDZAR,20250724,131200,17.620,17.620,17.616,17.617
USDZAR,20250724,131300,17.618,17.620,17.618,17.620
USDZAR,20250724,131400,17.620,17.620,17.620,17.620
USDZAR,20250724,131500,17.621,17.621,17.620,17.620
USDZAR,20250724,131600,17.619,17.620,17.619,17.619
USDZAR,20250724,131700,17.619,17.619,17.619,17.619
USDZAR,20250724,131800,17.619,17.619,17.618,17.618
USDZAR,20250724,131900,17.617,17.618,17.617,17.618
USDZAR,20250724,132000,17.619,17.619,17.618,17.618
USDZAR,20250724,132100,17.618,17.618,17.617,17.617
USDZAR,20250724,132200,17.616,17.616,17.614,17.614
USDZAR,20250724,132300,17.614,17.614,17.610,17.610
USDZAR,20250724,132400,17.611,17.611,17.609,17.609
USDZAR,20250724,132500,17.611,17.611,17.598,17.600
USDZAR,20250724,132600,17.601,17.603,17.601,17.603
USDZAR,20250724,132700,17.602,17.604,17.602,17.603
USDZAR,20250724,132800,17.604,17.605,17.601,17.601
USDZAR,20250724,132900,17.602,17.603,17.601,17.603
USDZAR,20250724,133000,17.602,17.603,17.601,17.603
USDZAR,20250724,133100,17.604,17.606,17.604,17.606
USDZAR,20250724,133200,17.606,17.607,17.606,17.607
USDZAR,20250724,133300,17.607,17.607,17.606,17.606
USDZAR,20250724,133400,17.607,17.609,17.607,17.608
USDZAR,20250724,133500,17.607,17.608,17.607,17.608
USDZAR,20250724,133600,17.607,17.607,17.605,17.605
USDZAR,20250724,133700,17.605,17.605,17.604,17.604
USDZAR,20250724,133800,17.604,17.605,17.604,17.605
USDZAR,20250724,133900,17.606,17.606,17.606,17.606
USDZAR,20250724,134000,17.605,17.606,17.605,17.606
USDZAR,20250724,134100,17.607,17.609,17.607,17.609
USDZAR,20250724,134200,17.608,17.608,17.605,17.605
USDZAR,20250724,134300,17.606,17.607,17.606,17.606
USDZAR,20250724,134400,17.605,17.606,17.605,17.606
USDZAR,20250724,134500,17.605,17.605,17.605,17.605
USDZAR,20250724,134600,17.605,17.606,17.605,17.606
USDZAR,20250724,134700,17.607,17.607,17.606,17.607
USDZAR,20250724,134800,17.606,17.607,17.605,17.606
USDZAR,20250724,134900,17.605,17.605,17.605,17.605
USDZAR,20250724,135000,17.603,17.604,17.601,17.601
USDZAR,20250724,135100,17.602,17.602,17.598,17.600
USDZAR,20250724,135200,17.599,17.600,17.599,17.599
USDZAR,20250724,135300,17.600,17.601,17.600,17.601
USDZAR,20250724,135400,17.602,17.602,17.601,17.602
USDZAR,20250724,135500,17.601,17.602,17.601,17.601
USDZAR,20250724,135600,17.602,17.602,17.600,17.601
USDZAR,20250724,135700,17.600,17.600,17.596,17.596
USDZAR,20250724,135800,17.594,17.594,17.591,17.591
USDZAR,20250724,135900,17.592,17.593,17.589,17.589
USDZAR,20250724,140000,17.588,17.589,17.588,17.589
USDZAR,20250724,140100,17.590,17.598,17.590,17.597
USDZAR,20250724,140200,17.598,17.600,17.598,17.600
USDZAR,20250724,140300,17.601,17.601,17.599,17.599
USDZAR,20250724,140400,17.595,17.595,17.594,17.595
USDZAR,20250724,140500,17.596,17.596,17.595,17.595
USDZAR,20250724,140600,17.596,17.596,17.587,17.589
USDZAR,20250724,140700,17.590,17.591,17.589,17.591
USDZAR,20250724,140800,17.592,17.592,17.592,17.592
USDZAR,20250724,140900,17.592,17.592,17.592,17.592
USDZAR,20250724,141000,17.591,17.592,17.591,17.591
USDZAR,20250724,141100,17.592,17.592,17.592,17.592
USDZAR,20250724,141200,17.592,17.592,17.591,17.591
USDZAR,20250724,141300,17.591,17.591,17.591,17.591
USDZAR,20250724,141400,17.591,17.591,17.590,17.590
USDZAR,20250724,141500,17.590,17.590,17.590,17.590
USDZAR,20250724,141600,17.589,17.589,17.589,17.589
USDZAR,20250724,141700,17.589,17.590,17.589,17.589
USDZAR,20250724,141800,17.588,17.589,17.588,17.589
USDZAR,20250724,141900,17.590,17.595,17.590,17.594
USDZAR,20250724,142000,17.595,17.597,17.595,17.596
USDZAR,20250724,142100,17.595,17.599,17.595,17.599
USDZAR,20250724,142200,17.598,17.599,17.597,17.598
USDZAR,20250724,142300,17.597,17.597,17.593,17.593
USDZAR,20250724,142400,17.592,17.592,17.581,17.582
USDZAR,20250724,142500,17.583,17.583,17.582,17.583
USDZAR,20250724,142600,17.584,17.584,17.581,17.581
USDZAR,20250724,142700,17.582,17.582,17.581,17.581
USDZAR,20250724,142800,17.582,17.582,17.582,17.582
USDZAR,20250724,142900,17.582,17.582,17.582,17.582
USDZAR,20250724,143000,17.581,17.582,17.580,17.581
USDZAR,20250724,143100,17.582,17.582,17.580,17.581
USDZAR,20250724,143200,17.580,17.583,17.580,17.583
USDZAR,20250724,143300,17.582,17.584,17.582,17.584
USDZAR,20250724,143400,17.585,17.585,17.583,17.584
USDZAR,20250724,143500,17.585,17.586,17.584,17.584
USDZAR,20250724,143600,17.583,17.589,17.583,17.587
USDZAR,20250724,143700,17.588,17.588,17.587,17.587
USDZAR,20250724,143800,17.586,17.586,17.586,17.586
USDZAR,20250724,143900,17.586,17.598,17.586,17.598
USDZAR,20250724,144000,17.597,17.601,17.597,17.601
USDZAR,20250724,144100,17.602,17.606,17.601,17.604
USDZAR,20250724,144200,17.603,17.606,17.603,17.606
USDZAR,20250724,144300,17.607,17.608,17.605,17.608
USDZAR,20250724,144400,17.607,17.608,17.603,17.604
USDZAR,20250724,144500,17.603,17.603,17.601,17.601
USDZAR,20250724,144600,17.602,17.602,17.594,17.594
USDZAR,20250724,144700,17.595,17.598,17.595,17.596
USDZAR,20250724,144800,17.595,17.598,17.595,17.598
USDZAR,20250724,144900,17.598,17.600,17.598,17.598
USDZAR,20250724,145000,17.599,17.603,17.599,17.603
USDZAR,20250724,145100,17.604,17.604,17.603,17.604
USDZAR,20250724,145200,17.603,17.606,17.603,17.606
USDZAR,20250724,145300,17.605,17.605,17.604,17.605
USDZAR,20250724,145400,17.606,17.611,17.606,17.611
USDZAR,20250724,145500,17.612,17.617,17.612,17.615
USDZAR,20250724,145600,17.616,17.616,17.615,17.616
USDZAR,20250724,145700,17.615,17.618,17.615,17.616
USDZAR,20250724,145800,17.615,17.615,17.610,17.610
USDZAR,20250724,145900,17.609,17.611,17.609,17.611
USDZAR,20250724,150000,17.612,17.614,17.608,17.609
USDZAR,20250724,150100,17.608,17.614,17.608,17.611
USDZAR,20250724,150200,17.610,17.613,17.610,17.613
USDZAR,20250724,150300,17.614,17.621,17.614,17.621
USDZAR,20250724,150400,17.620,17.620,17.616,17.617
USDZAR,20250724,150500,17.616,17.621,17.616,17.620
USDZAR,20250724,150600,17.619,17.619,17.611,17.614
USDZAR,20250724,150700,17.613,17.614,17.611,17.611
USDZAR,20250724,150800,17.612,17.613,17.605,17.605
USDZAR,20250724,150900,17.604,17.605,17.601,17.603
USDZAR,20250724,151000,17.602,17.607,17.602,17.605
USDZAR,20250724,151100,17.604,17.608,17.604,17.605
USDZAR,20250724,151200,17.604,17.605,17.600,17.604
USDZAR,20250724,151300,17.603,17.603,17.601,17.603
USDZAR,20250724,151400,17.604,17.605,17.596,17.600
USDZAR,20250724,151500,17.601,17.605,17.601,17.603
USDZAR,20250724,151600,17.602,17.613,17.600,17.613
USDZAR,20250724,151700,17.612,17.616,17.612,17.615
USDZAR,20250724,151800,17.614,17.614,17.610,17.613
USDZAR,20250724,151900,17.614,17.616,17.614,17.615
USDZAR,20250724,152000,17.616,17.616,17.612,17.612
USDZAR,20250724,152100,17.611,17.611,17.611,17.611
USDZAR,20250724,152200,17.612,17.618,17.612,17.618
USDZAR,20250724,152300,17.619,17.619,17.614,17.614
USDZAR,20250724,152400,17.613,17.614,17.609,17.609
USDZAR,20250724,152500,17.608,17.609,17.606,17.608
USDZAR,20250724,152600,17.607,17.607,17.606,17.606
USDZAR,20250724,152700,17.607,17.610,17.606,17.606
USDZAR,20250724,152800,17.607,17.613,17.607,17.613
USDZAR,20250724,152900,17.612,17.612,17.610,17.610
USDZAR,20250724,153000,17.611,17.612,17.610,17.610
USDZAR,20250724,153100,17.611,17.618,17.611,17.614
USDZAR,20250724,153200,17.613,17.615,17.613,17.615
USDZAR,20250724,153300,17.616,17.619,17.616,17.618
USDZAR,20250724,153400,17.619,17.626,17.619,17.625
USDZAR,20250724,153500,17.624,17.624,17.621,17.621
USDZAR,20250724,153600,17.622,17.629,17.622,17.629
USDZAR,20250724,153700,17.630,17.632,17.629,17.629
USDZAR,20250724,153800,17.628,17.628,17.626,17.627
USDZAR,20250724,153900,17.628,17.634,17.628,17.633
USDZAR,20250724,154000,17.634,17.636,17.633,17.636
USDZAR,20250724,154100,17.633,17.634,17.632,17.633
USDZAR,20250724,154200,17.634,17.635,17.632,17.632
USDZAR,20250724,154300,17.631,17.634,17.631,17.634
USDZAR,20250724,154400,17.633,17.633,17.627,17.627
USDZAR,20250724,154500,17.628,17.631,17.627,17.628
USDZAR,20250724,154600,17.629,17.632,17.628,17.628
USDZAR,20250724,154700,17.627,17.628,17.627,17.628
USDZAR,20250724,154800,17.629,17.633,17.628,17.628
USDZAR,20250724,154900,17.627,17.629,17.627,17.628
USDZAR,20250724,155000,17.627,17.627,17.626,17.626
USDZAR,20250724,155100,17.625,17.625,17.619,17.620
USDZAR,20250724,155200,17.621,17.621,17.620,17.621
USDZAR,20250724,155300,17.620,17.620,17.619,17.619
USDZAR,20250724,155400,17.620,17.621,17.620,17.620
USDZAR,20250724,155500,17.621,17.622,17.620,17.621
USDZAR,20250724,155600,17.620,17.621,17.620,17.620
USDZAR,20250724,155700,17.621,17.624,17.621,17.623
USDZAR,20250724,155800,17.622,17.628,17.622,17.628
USDZAR,20250724,155900,17.629,17.629,17.628,17.629
USDZAR,20250724,160000,17.630,17.631,17.630,17.630
USDZAR,20250724,160100,17.629,17.630,17.629,17.629
USDZAR,20250724,160200,17.628,17.628,17.628,17.628
USDZAR,20250724,160300,17.627,17.630,17.620,17.620
USDZAR,20250724,160400,17.620,17.620,17.619,17.619
USDZAR,20250724,160500,17.615,17.618,17.614,17.618
USDZAR,20250724,160600,17.619,17.619,17.618,17.618
USDZAR,20250724,160700,17.617,17.619,17.608,17.608
USDZAR,20250724,160800,17.606,17.606,17.591,17.592
USDZAR,20250724,160900,17.593,17.597,17.593,17.597
USDZAR,20250724,161000,17.598,17.603,17.598,17.603
USDZAR,20250724,161100,17.602,17.609,17.602,17.608
USDZAR,20250724,161200,17.609,17.609,17.603,17.603
USDZAR,20250724,161300,17.604,17.604,17.603,17.604
USDZAR,20250724,161400,17.603,17.603,17.602,17.603
USDZAR,20250724,161500,17.596,17.597,17.595,17.597
USDZAR,20250724,161600,17.596,17.599,17.596,17.599
USDZAR,20250724,161700,17.600,17.600,17.597,17.597
USDZAR,20250724,161800,17.596,17.599,17.590,17.595
USDZAR,20250724,161900,17.594,17.595,17.587,17.588
USDZAR,20250724,162000,17.589,17.592,17.589,17.592
USDZAR,20250724,162100,17.593,17.594,17.589,17.594
USDZAR,20250724,162200,17.595,17.598,17.595,17.595
USDZAR,20250724,162300,17.596,17.598,17.596,17.597
USDZAR,20250724,162400,17.598,17.598,17.596,17.598
USDZAR,20250724,162500,17.599,17.599,17.597,17.599
USDZAR,20250724,162600,17.598,17.599,17.597,17.599
USDZAR,20250724,162700,17.598,17.603,17.598,17.603
USDZAR,20250724,162800,17.604,17.609,17.604,17.607
USDZAR,20250724,162900,17.605,17.606,17.605,17.605
USDZAR,20250724,163000,17.604,17.604,17.603,17.603
USDZAR,20250724,163100,17.604,17.604,17.602,17.602
USDZAR,20250724,163200,17.601,17.601,17.589,17.592
USDZAR,20250724,163300,17.593,17.597,17.593,17.597
USDZAR,20250724,163400,17.598,17.600,17.598,17.599
USDZAR,20250724,163500,17.600,17.601,17.599,17.601
USDZAR,20250724,163600,17.602,17.604,17.600,17.600
USDZAR,20250724,163700,17.601,17.601,17.598,17.599
USDZAR,20250724,163800,17.600,17.612,17.600,17.610
USDZAR,20250724,163900,17.609,17.611,17.608,17.610
USDZAR,20250724,164000,17.611,17.612,17.609,17.609
USDZAR,20250724,164100,17.608,17.608,17.602,17.602
USDZAR,20250724,164200,17.603,17.605,17.603,17.604
USDZAR,20250724,164300,17.603,17.611,17.603,17.611
USDZAR,20250724,164400,17.610,17.610,17.605,17.606
USDZAR,20250724,164500,17.605,17.605,17.599,17.600
USDZAR,20250724,164600,17.601,17.602,17.601,17.602
USDZAR,20250724,164700,17.601,17.601,17.600,17.600
USDZAR,20250724,164800,17.599,17.603,17.599,17.603
USDZAR,20250724,164900,17.604,17.604,17.602,17.602
USDZAR,20250724,165000,17.601,17.601,17.599,17.599
USDZAR,20250724,165100,17.598,17.601,17.596,17.601
USDZAR,20250724,165200,17.600,17.600,17.596,17.596
USDZAR,20250724,165300,17.595,17.597,17.594,17.596
USDZAR,20250724,165400,17.595,17.599,17.595,17.596
USDZAR,20250724,165500,17.595,17.595,17.593,17.593
USDZAR,20250724,165600,17.587,17.595,17.587,17.595
USDZAR,20250724,165700,17.596,17.596,17.591,17.593
USDZAR,20250724,165800,17.592,17.593,17.586,17.588
USDZAR,20250724,165900,17.587,17.587,17.583,17.583
USDZAR,20250724,170000,17.584,17.595,17.584,17.595
USDZAR,20250724,170100,17.596,17.596,17.591,17.595
USDZAR,20250724,170200,17.600,17.603,17.598,17.598
USDZAR,20250724,170300,17.599,17.600,17.596,17.598
USDZAR,20250724,170400,17.599,17.608,17.599,17.608
USDZAR,20250724,170500,17.607,17.608,17.607,17.608
USDZAR,20250724,170600,17.609,17.613,17.608,17.613
USDZAR,20250724,170700,17.614,17.614,17.613,17.613
USDZAR,20250724,170800,17.614,17.614,17.608,17.608
USDZAR,20250724,170900,17.607,17.607,17.605,17.606
USDZAR,20250724,171000,17.605,17.611,17.605,17.611
USDZAR,20250724,171100,17.612,17.612,17.611,17.611
USDZAR,20250724,171200,17.612,17.621,17.612,17.619
USDZAR,20250724,171300,17.618,17.619,17.616,17.618
USDZAR,20250724,171400,17.619,17.621,17.613,17.613
USDZAR,20250724,171500,17.612,17.614,17.612,17.614
USDZAR,20250724,171600,17.615,17.622,17.615,17.620
USDZAR,20250724,171700,17.619,17.621,17.619,17.620
USDZAR,20250724,171800,17.620,17.620,17.618,17.618
USDZAR,20250724,171900,17.617,17.617,17.616,17.616
USDZAR,20250724,172000,17.615,17.616,17.614,17.614
USDZAR,20250724,172100,17.613,17.616,17.613,17.616
USDZAR,20250724,172200,17.615,17.616,17.612,17.612
USDZAR,20250724,172300,17.611,17.611,17.607,17.608
USDZAR,20250724,172400,17.609,17.609,17.608,17.609
USDZAR,20250724,172500,17.608,17.609,17.607,17.608
USDZAR,20250724,172600,17.609,17.611,17.606,17.610
USDZAR,20250724,172700,17.609,17.612,17.609,17.612
USDZAR,20250724,172800,17.613,17.615,17.613,17.615
USDZAR,20250724,172900,17.614,17.615,17.612,17.615
USDZAR,20250724,173000,17.614,17.615,17.614,17.615
USDZAR,20250724,173100,17.614,17.619,17.614,17.618
USDZAR,20250724,173200,17.619,17.620,17.618,17.619
USDZAR,20250724,173300,17.619,17.620,17.619,17.619
USDZAR,20250724,173400,17.620,17.620,17.620,17.620
USDZAR,20250724,173500,17.619,17.622,17.618,17.622
USDZAR,20250724,173600,17.623,17.623,17.621,17.622
USDZAR,20250724,173700,17.623,17.627,17.623,17.627
USDZAR,20250724,173800,17.628,17.633,17.628,17.633
USDZAR,20250724,173900,17.634,17.635,17.634,17.635
USDZAR,20250724,174000,17.634,17.635,17.634,17.634
USDZAR,20250724,174100,17.633,17.633,17.633,17.633
USDZAR,20250724,174200,17.633,17.634,17.632,17.634
USDZAR,20250724,174300,17.633,17.634,17.633,17.633
USDZAR,20250724,174400,17.632,17.634,17.626,17.627
USDZAR,20250724,174500,17.626,17.628,17.620,17.620
USDZAR,20250724,174600,17.619,17.620,17.617,17.618
USDZAR,20250724,174700,17.614,17.614,17.611,17.612
USDZAR,20250724,174800,17.613,17.615,17.613,17.615
USDZAR,20250724,174900,17.616,17.620,17.615,17.620
USDZAR,20250724,175000,17.621,17.626,17.621,17.625
USDZAR,20250724,175100,17.624,17.624,17.624,17.624
USDZAR,20250724,175200,17.625,17.625,17.624,17.625
USDZAR,20250724,175300,17.626,17.629,17.626,17.629
USDZAR,20250724,175400,17.628,17.628,17.628,17.628
USDZAR,20250724,175500,17.628,17.628,17.628,17.628
USDZAR,20250724,175600,17.628,17.628,17.625,17.625
USDZAR,20250724,175700,17.627,17.628,17.627,17.628
USDZAR,20250724,175800,17.629,17.631,17.629,17.631
USDZAR,20250724,175900,17.630,17.632,17.629,17.632
USDZAR,20250724,180000,17.633,17.633,17.633,17.633
USDZAR,20250724,180100,17.634,17.635,17.633,17.633
USDZAR,20250724,180200,17.634,17.634,17.632,17.632
USDZAR,20250724,180300,17.631,17.632,17.630,17.631
USDZAR,20250724,180400,17.632,17.632,17.629,17.629
USDZAR,20250724,180500,17.628,17.630,17.628,17.628
USDZAR,20250724,180600,17.628,17.628,17.628,17.628
USDZAR,20250724,180700,17.627,17.628,17.627,17.628
USDZAR,20250724,180800,17.629,17.630,17.628,17.629
USDZAR,20250724,180900,17.628,17.628,17.627,17.628
USDZAR,20250724,181000,17.627,17.627,17.618,17.619
USDZAR,20250724,181100,17.620,17.621,17.620,17.621
USDZAR,20250724,181200,17.620,17.622,17.620,17.622
USDZAR,20250724,181300,17.623,17.624,17.623,17.624
USDZAR,20250724,181400,17.624,17.624,17.624,17.624
USDZAR,20250724,181500,17.623,17.623,17.620,17.622
USDZAR,20250724,181600,17.623,17.623,17.621,17.621
USDZAR,20250724,181700,17.620,17.621,17.620,17.621
USDZAR,20250724,181800,17.622,17.622,17.620,17.621
USDZAR,20250724,181900,17.622,17.624,17.621,17.621
USDZAR,20250724,182000,17.622,17.624,17.621,17.623
USDZAR,20250724,182100,17.624,17.629,17.624,17.629
USDZAR,20250724,182200,17.628,17.629,17.627,17.629
USDZAR,20250724,182300,17.630,17.635,17.629,17.631
USDZAR,20250724,182400,17.632,17.633,17.631,17.631
USDZAR,20250724,182500,17.632,17.641,17.632,17.641
USDZAR,20250724,182600,17.640,17.641,17.639,17.641
USDZAR,20250724,182700,17.641,17.642,17.641,17.642
USDZAR,20250724,182800,17.641,17.641,17.640,17.640
USDZAR,20250724,182900,17.639,17.645,17.638,17.644
USDZAR,20250724,183000,17.643,17.643,17.642,17.642
USDZAR,20250724,183100,17.641,17.641,17.637,17.638
USDZAR,20250724,183200,17.639,17.639,17.638,17.639
USDZAR,20250724,183300,17.638,17.638,17.637,17.638
USDZAR,20250724,183400,17.637,17.637,17.634,17.635
USDZAR,20250724,183500,17.634,17.637,17.634,17.637
USDZAR,20250724,183600,17.638,17.638,17.637,17.637
USDZAR,20250724,183700,17.636,17.638,17.636,17.638
USDZAR,20250724,183800,17.639,17.640,17.639,17.639
USDZAR,20250724,183900,17.640,17.640,17.639,17.639
USDZAR,20250724,184000,17.639,17.639,17.639,17.639
USDZAR,20250724,184100,17.638,17.639,17.638,17.639
USDZAR,20250724,184200,17.638,17.640,17.638,17.640
USDZAR,20250724,184300,17.639,17.641,17.639,17.640
USDZAR,20250724,184400,17.639,17.640,17.638,17.640
USDZAR,20250724,184500,17.641,17.641,17.640,17.640
USDZAR,20250724,184600,17.639,17.641,17.639,17.640
USDZAR,20250724,184700,17.641,17.643,17.641,17.642
USDZAR,20250724,184800,17.641,17.642,17.641,17.642
USDZAR,20250724,184900,17.641,17.643,17.640,17.642
USDZAR,20250724,185000,17.641,17.642,17.639,17.639
USDZAR,20250724,185100,17.638,17.640,17.638,17.639
USDZAR,20250724,185200,17.638,17.639,17.637,17.639
USDZAR,20250724,185300,17.638,17.642,17.638,17.642
USDZAR,20250724,185400,17.643,17.644,17.642,17.643
USDZAR,20250724,185500,17.642,17.642,17.641,17.641
USDZAR,20250724,185600,17.642,17.645,17.642,17.645
USDZAR,20250724,185700,17.646,17.653,17.646,17.653
USDZAR,20250724,185800,17.652,17.652,17.651,17.651
USDZAR,20250724,185900,17.650,17.650,17.646,17.646
USDZAR,20250724,190000,17.645,17.648,17.645,17.648
USDZAR,20250724,190100,17.649,17.649,17.648,17.649
USDZAR,20250724,190200,17.648,17.648,17.646,17.647
USDZAR,20250724,190300,17.648,17.648,17.647,17.648
USDZAR,20250724,190400,17.648,17.648,17.646,17.646
USDZAR,20250724,190500,17.645,17.646,17.644,17.646
USDZAR,20250724,190600,17.647,17.648,17.647,17.648
USDZAR,20250724,190700,17.648,17.648,17.648,17.648
USDZAR,20250724,190800,17.649,17.649,17.645,17.645
USDZAR,20250724,190900,17.644,17.644,17.644,17.644
USDZAR,20250724,191000,17.644,17.644,17.644,17.644
USDZAR,20250724,191100,17.643,17.643,17.640,17.640
USDZAR,20250724,191200,17.640,17.640,17.640,17.640
USDZAR,20250724,191300,17.639,17.640,17.639,17.639
USDZAR,20250724,191400,17.638,17.639,17.638,17.639
USDZAR,20250724,191500,17.639,17.639,17.639,17.639
USDZAR,20250724,191600,17.640,17.640,17.639,17.639
USDZAR,20250724,191700,17.640,17.643,17.640,17.643
USDZAR,20250724,191800,17.642,17.644,17.642,17.644
USDZAR,20250724,191900,17.643,17.643,17.643,17.643
USDZAR,20250724,192000,17.642,17.643,17.642,17.643
USDZAR,20250724,192100,17.642,17.643,17.642,17.642
USDZAR,20250724,192200,17.641,17.642,17.641,17.642
USDZAR,20250724,192300,17.642,17.643,17.642,17.642
USDZAR,20250724,192400,17.641,17.642,17.641,17.642
USDZAR,20250724,192500,17.641,17.642,17.641,17.641
USDZAR,20250724,192600,17.642,17.643,17.642,17.643
USDZAR,20250724,192700,17.642,17.642,17.639,17.639
USDZAR,20250724,192800,17.638,17.638,17.637,17.637
USDZAR,20250724,192900,17.638,17.639,17.638,17.639
USDZAR,20250724,193000,17.640,17.640,17.640,17.640
USDZAR,20250724,193100,17.640,17.641,17.639,17.639
USDZAR,20250724,193200,17.640,17.640,17.640,17.640
USDZAR,20250724,193300,17.640,17.640,17.639,17.639
USDZAR,20250724,193400,17.638,17.638,17.638,17.638
USDZAR,20250724,193500,17.638,17.638,17.634,17.635
USDZAR,20250724,193600,17.636,17.636,17.635,17.635
USDZAR,20250724,193700,17.636,17.636,17.635,17.635
USDZAR,20250724,193800,17.634,17.635,17.634,17.635
USDZAR,20250724,193900,17.635,17.636,17.635,17.635
USDZAR,20250724,194000,17.634,17.635,17.634,17.635
USDZAR,20250724,194100,17.634,17.634,17.634,17.634
USDZAR,20250724,194200,17.634,17.635,17.633,17.634
USDZAR,20250724,194300,17.633,17.636,17.633,17.636
USDZAR,20250724,194400,17.636,17.636,17.636,17.636
USDZAR,20250724,194500,17.635,17.636,17.635,17.636
USDZAR,20250724,194600,17.635,17.635,17.633,17.633
USDZAR,20250724,194700,17.634,17.636,17.634,17.635
USDZAR,20250724,194800,17.636,17.637,17.636,17.636
USDZAR,20250724,194900,17.637,17.638,17.637,17.638
USDZAR,20250724,195000,17.639,17.639,17.639,17.639
USDZAR,20250724,195100,17.638,17.639,17.638,17.639
USDZAR,20250724,195200,17.639,17.639,17.638,17.638
USDZAR,20250724,195300,17.639,17.639,17.638,17.638
USDZAR,20250724,195400,17.639,17.639,17.638,17.639
USDZAR,20250724,195500,17.640,17.641,17.640,17.641
USDZAR,20250724,195600,17.641,17.641,17.640,17.640
USDZAR,20250724,195700,17.641,17.641,17.641,17.641
USDZAR,20250724,195800,17.641,17.641,17.636,17.636
USDZAR,20250724,195900,17.632,17.632,17.625,17.627
USDZAR,20250724,200000,17.628,17.628,17.625,17.625
USDZAR,20250724,200100,17.624,17.624,17.623,17.623
USDZAR,20250724,200200,17.624,17.627,17.622,17.622
USDZAR,20250724,200300,17.623,17.626,17.618,17.626
USDZAR,20250724,200400,17.625,17.629,17.625,17.629
USDZAR,20250724,200500,17.630,17.631,17.629,17.631
USDZAR,20250724,200600,17.631,17.632,17.631,17.632
USDZAR,20250724,200700,17.633,17.634,17.633,17.634
USDZAR,20250724,200800,17.634,17.636,17.634,17.636
USDZAR,20250724,200900,17.635,17.635,17.635,17.635
USDZAR,20250724,201000,17.636,17.636,17.636,17.636
USDZAR,20250724,201100,17.636,17.636,17.636,17.636
USDZAR,20250724,201200,17.636,17.640,17.636,17.640
USDZAR,20250724,201300,17.641,17.641,17.641,17.641
USDZAR,20250724,201400,17.641,17.642,17.641,17.641
USDZAR,20250724,201500,17.641,17.641,17.641,17.641
USDZAR,20250724,201600,17.640,17.641,17.640,17.641
USDZAR,20250724,201700,17.641,17.641,17.640,17.640
USDZAR,20250724,201800,17.640,17.641,17.640,17.641
USDZAR,20250724,201900,17.640,17.641,17.640,17.640
USDZAR,20250724,202000,17.640,17.640,17.639,17.640
USDZAR,20250724,202100,17.641,17.642,17.640,17.640
USDZAR,20250724,202200,17.638,17.639,17.638,17.639
USDZAR,20250724,202300,17.639,17.639,17.639,17.639
USDZAR,20250724,202400,17.639,17.639,17.639,17.639
USDZAR,20250724,202500,17.639,17.639,17.639,17.639
USDZAR,20250724,202600,17.638,17.638,17.634,17.634
USDZAR,20250724,202700,17.633,17.633,17.626,17.626
USDZAR,20250724,202800,17.627,17.628,17.627,17.628
USDZAR,20250724,202900,17.628,17.628,17.628,17.628
USDZAR,20250724,203000,17.628,17.628,17.626,17.627
USDZAR,20250724,203100,17.626,17.626,17.622,17.622
USDZAR,20250724,203200,17.621,17.621,17.620,17.620
USDZAR,20250724,203300,17.620,17.620,17.619,17.619
USDZAR,20250724,203400,17.619,17.621,17.619,17.621
USDZAR,20250724,203500,17.622,17.622,17.621,17.621
USDZAR,20250724,203600,17.621,17.621,17.620,17.620
USDZAR,20250724,203700,17.619,17.620,17.618,17.619
USDZAR,20250724,203800,17.620,17.620,17.619,17.620
USDZAR,20250724,203900,17.621,17.621,17.617,17.617
USDZAR,20250724,204000,17.615,17.616,17.615,17.615
USDZAR,20250724,204100,17.616,17.617,17.616,17.617
USDZAR,20250724,204200,17.619,17.621,17.614,17.615
USDZAR,20250724,204300,17.616,17.617,17.615,17.615
USDZAR,20250724,204400,17.614,17.614,17.613,17.613
USDZAR,20250724,204500,17.613,17.615,17.612,17.612
USDZAR,20250724,204600,17.611,17.614,17.611,17.614
USDZAR,20250724,204700,17.613,17.613,17.609,17.610
USDZAR,20250724,204800,17.609,17.610,17.609,17.609
USDZAR,20250724,204900,17.610,17.612,17.610,17.612
USDZAR,20250724,205000,17.610,17.610,17.607,17.607
USDZAR,20250724,205100,17.606,17.606,17.604,17.605
USDZAR,20250724,205200,17.606,17.606,17.605,17.605
USDZAR,20250724,205300,17.606,17.611,17.606,17.611
USDZAR,20250724,205400,17.612,17.613,17.612,17.613
USDZAR,20250724,205500,17.613,17.616,17.613,17.615
USDZAR,20250724,205600,17.614,17.615,17.614,17.614
USDZAR,20250724,205700,17.614,17.614,17.614,17.614
USDZAR,20250724,205800,17.613,17.613,17.608,17.608
USDZAR,20250724,205900,17.609,17.611,17.609,17.610
USDZAR,20250724,210000,17.609,17.611,17.609,17.611
USDZAR,20250724,210100,17.612,17.613,17.612,17.612
USDZAR,20250724,210200,17.610,17.610,17.608,17.608
USDZAR,20250724,210300,17.607,17.612,17.606,17.612
USDZAR,20250724,210400,17.612,17.612,17.612,17.612
USDZAR,20250724,210500,17.611,17.612,17.611,17.612
USDZAR,20250724,210600,17.612,17.614,17.612,17.614
USDZAR,20250724,210700,17.613,17.613,17.613,17.613
USDZAR,20250724,210800,17.613,17.614,17.613,17.614
USDZAR,20250724,210900,17.615,17.620,17.615,17.620
USDZAR,20250724,211000,17.621,17.627,17.621,17.627
USDZAR,20250724,211100,17.628,17.628,17.628,17.628
USDZAR,20250724,211200,17.625,17.628,17.625,17.628
USDZAR,20250724,211300,17.627,17.627,17.626,17.626
USDZAR,20250724,211400,17.627,17.627,17.626,17.626
USDZAR,20250724,211500,17.626,17.626,17.624,17.624
USDZAR,20250724,211600,17.624,17.625,17.624,17.625
USDZAR,20250724,211700,17.626,17.626,17.625,17.626
USDZAR,20250724,211800,17.625,17.625,17.625,17.625
USDZAR,20250724,211900,17.626,17.627,17.626,17.627
USDZAR,20250724,212000,17.627,17.627,17.626,17.626
USDZAR,20250724,212100,17.627,17.627,17.626,17.626
USDZAR,20250724,212200,17.627,17.627,17.626,17.626
USDZAR,20250724,212300,17.626,17.626,17.626,17.626
USDZAR,20250724,212400,17.626,17.626,17.625,17.625
USDZAR,20250724,212500,17.625,17.625,17.625,17.625
USDZAR,20250724,212600,17.625,17.627,17.625,17.627
USDZAR,20250724,212700,17.626,17.626,17.625,17.626
USDZAR,20250724,212800,17.625,17.627,17.625,17.627
USDZAR,20250724,212900,17.627,17.627,17.627,17.627
USDZAR,20250724,213000,17.627,17.627,17.627,17.627
USDZAR,20250724,213100,17.628,17.629,17.628,17.629
USDZAR,20250724,213200,17.628,17.628,17.628,17.628
USDZAR,20250724,213300,17.628,17.628,17.627,17.628
USDZAR,20250724,213400,17.628,17.628,17.628,17.628
USDZAR,20250724,213500,17.627,17.627,17.625,17.625
USDZAR,20250724,213600,17.626,17.626,17.625,17.625
USDZAR,20250724,213700,17.626,17.627,17.626,17.627
USDZAR,20250724,213800,17.628,17.628,17.628,17.628
USDZAR,20250724,213900,17.628,17.628,17.627,17.627
USDZAR,20250724,214000,17.627,17.627,17.627,17.627
USDZAR,20250724,214100,17.628,17.628,17.628,17.628
USDZAR,20250724,214200,17.629,17.629,17.629,17.629
USDZAR,20250724,214300,17.628,17.629,17.628,17.628
USDZAR,20250724,214400,17.627,17.627,17.627,17.627
USDZAR,20250724,214500,17.627,17.627,17.627,17.627
USDZAR,20250724,214600,17.627,17.628,17.627,17.628
USDZAR,20250724,214700,17.628,17.628,17.628,17.628
USDZAR,20250724,214800,17.628,17.628,17.628,17.628
USDZAR,20250724,214900,17.628,17.628,17.628,17.628
USDZAR,20250724,215000,17.628,17.628,17.628,17.628
USDZAR,20250724,215100,17.628,17.628,17.628,17.628
USDZAR,20250724,215200,17.629,17.629,17.629,17.629
USDZAR,20250724,215300,17.628,17.628,17.628,17.628
USDZAR,20250724,215400,17.628,17.629,17.628,17.629
USDZAR,20250724,215500,17.629,17.636,17.629,17.636
USDZAR,20250724,215600,17.637,17.637,17.637,17.637
USDZAR,20250724,215700,17.636,17.637,17.636,17.636
USDZAR,20250724,215800,17.635,17.635,17.635,17.635
USDZAR,20250724,215900,17.635,17.636,17.635,17.636
USDZAR,20250724,220000,17.635,17.635,17.634,17.634
USDZAR,20250724,220100,17.634,17.635,17.634,17.635
USDZAR,20250724,220200,17.635,17.635,17.634,17.634
USDZAR,20250724,220300,17.635,17.635,17.632,17.632
USDZAR,20250724,220400,17.629,17.629,17.629,17.629
USDZAR,20250724,220500,17.629,17.630,17.629,17.629
USDZAR,20250724,220600,17.628,17.628,17.627,17.627
USDZAR,20250724,220700,17.626,17.626,17.625,17.626
USDZAR,20250724,220800,17.625,17.625,17.625,17.625
USDZAR,20250724,220900,17.625,17.627,17.625,17.627
USDZAR,20250724,221000,17.626,17.626,17.626,17.626
USDZAR,20250724,221100,17.627,17.627,17.627,17.627
USDZAR,20250724,221200,17.627,17.627,17.626,17.627
USDZAR,20250724,221300,17.627,17.627,17.627,17.627
USDZAR,20250724,221400,17.626,17.626,17.626,17.626
USDZAR,20250724,221500,17.627,17.627,17.627,17.627
USDZAR,20250724,221600,17.626,17.628,17.626,17.627
USDZAR,20250724,221700,17.628,17.632,17.628,17.632
USDZAR,20250724,221800,17.632,17.633,17.632,17.633
USDZAR,20250724,221900,17.633,17.633,17.633,17.633
USDZAR,20250724,222000,17.629,17.630,17.627,17.627
USDZAR,20250724,222100,17.627,17.627,17.627,17.627
USDZAR,20250724,222200,17.627,17.627,17.627,17.627
USDZAR,20250724,222300,17.627,17.627,17.627,17.627
USDZAR,20250724,222400,17.628,17.628,17.628,17.628
USDZAR,20250724,222500,17.628,17.628,17.628,17.628
USDZAR,20250724,222600,17.628,17.628,17.628,17.628
USDZAR,20250724,222700,17.628,17.628,17.628,17.628
USDZAR,20250724,222800,17.628,17.628,17.628,17.628
USDZAR,20250724,222900,17.628,17.628,17.628,17.628
USDZAR,20250724,223000,17.628,17.628,17.627,17.627
USDZAR,20250724,223100,17.627,17.627,17.627,17.627
USDZAR,20250724,223200,17.627,17.627,17.627,17.627
USDZAR,20250724,223300,17.627,17.627,17.627,17.627
USDZAR,20250724,223400,17.628,17.628,17.627,17.628
USDZAR,20250724,223500,17.628,17.628,17.628,17.628
USDZAR,20250724,223600,17.628,17.628,17.628,17.628
USDZAR,20250724,223700,17.629,17.629,17.629,17.629
USDZAR,20250724,223800,17.628,17.628,17.628,17.628
USDZAR,20250724,223900,17.628,17.628,17.628,17.628
USDZAR,20250724,224000,17.628,17.628,17.628,17.628
USDZAR,20250724,224100,17.629,17.629,17.628,17.628
USDZAR,20250724,224200,17.628,17.628,17.628,17.628
USDZAR,20250724,224300,17.627,17.627,17.627,17.627
USDZAR,20250724,224400,17.627,17.628,17.627,17.628
USDZAR,20250724,224500,17.628,17.628,17.628,17.628
USDZAR,20250724,224600,17.629,17.629,17.629,17.629
USDZAR,20250724,224700,17.629,17.631,17.629,17.631
USDZAR,20250724,224800,17.633,17.634,17.633,17.634
USDZAR,20250724,224900,17.634,17.634,17.634,17.634
USDZAR,20250724,225000,17.630,17.630,17.620,17.620
USDZAR,20250724,225100,17.622,17.622,17.622,17.622
USDZAR,20250724,225200,17.622,17.622,17.622,17.622
USDZAR,20250724,225300,17.622,17.622,17.622,17.622
USDZAR,20250724,225400,17.622,17.625,17.622,17.625
USDZAR,20250724,225500,17.624,17.624,17.624,17.624
USDZAR,20250724,225600,17.621,17.621,17.619,17.619
USDZAR,20250724,225700,17.620,17.621,17.620,17.621
USDZAR,20250724,225800,17.621,17.621,17.621,17.621
USDZAR,20250724,225900,17.620,17.621,17.620,17.620
USDZAR,20250724,230000,17.619,17.627,17.619,17.627
USDZAR,20250724,230100,17.631,17.631,17.631,17.631
USDZAR,20250724,230200,17.631,17.631,17.631,17.631
USDZAR,20250724,230300,17.631,17.631,17.631,17.631
USDZAR,20250724,230400,17.631,17.631,17.631,17.631
USDZAR,20250724,230500,17.631,17.631,17.631,17.631
USDZAR,20250724,230600,17.631,17.631,17.631,17.631
USDZAR,20250724,230700,17.631,17.631,17.631,17.631
USDZAR,20250724,230800,17.631,17.631,17.631,17.631
USDZAR,20250724,230900,17.631,17.631,17.631,17.631
USDZAR,20250724,231000,17.631,17.631,17.631,17.631
USDZAR,20250724,231100,17.631,17.631,17.631,17.631
USDZAR,20250724,231200,17.631,17.631,17.631,17.631
USDZAR,20250724,231300,17.631,17.631,17.631,17.631
USDZAR,20250724,231400,17.631,17.631,17.631,17.631
USDZAR,20250724,231500,17.631,17.631,17.631,17.631
USDZAR,20250724,231600,17.631,17.631,17.631,17.631
USDZAR,20250724,231700,17.631,17.631,17.631,17.631
USDZAR,20250724,231800,17.631,17.631,17.631,17.631
USDZAR,20250724,231900,17.631,17.631,17.631,17.631
USDZAR,20250724,232000,17.631,17.631,17.631,17.631
USDZAR,20250724,232100,17.631,17.631,17.631,17.631
USDZAR,20250724,232200,17.631,17.631,17.631,17.631
USDZAR,20250724,232300,17.631,17.631,17.631,17.631
USDZAR,20250724,232400,17.631,17.631,17.631,17.631
USDZAR,20250724,232500,17.631,17.631,17.631,17.631
USDZAR,20250724,232600,17.631,17.631,17.631,17.631
USDZAR,20250724,232700,17.631,17.631,17.631,17.631
USDZAR,20250724,232800,17.631,17.631,17.631,17.631
USDZAR,20250724,232900,17.631,17.631,17.631,17.631
USDZAR,20250724,233000,17.631,17.631,17.631,17.631
USDZAR,20250724,233100,17.631,17.631,17.631,17.631
USDZAR,20250724,233200,17.631,17.631,17.631,17.631
USDZAR,20250724,233300,17.631,17.631,17.631,17.631
USDZAR,20250724,233400,17.629,17.629,17.629,17.629
USDZAR,20250724,233500,17.629,17.629,17.629,17.629
USDZAR,20250724,233600,17.629,17.629,17.628,17.628
USDZAR,20250724,233700,17.628,17.628,17.628,17.628
USDZAR,20250724,233800,17.628,17.628,17.628,17.628
USDZAR,20250724,233900,17.628,17.628,17.628,17.628
USDZAR,20250724,234000,17.628,17.628,17.628,17.628
USDZAR,20250724,234100,17.628,17.628,17.628,17.628
USDZAR,20250724,234200,17.628,17.628,17.628,17.628
USDZAR,20250724,234300,17.628,17.628,17.628,17.628
USDZAR,20250724,234400,17.628,17.628,17.628,17.628
USDZAR,20250724,234500,17.628,17.628,17.628,17.628
USDZAR,20250724,234600,17.628,17.628,17.628,17.628
USDZAR,20250724,234700,17.628,17.628,17.628,17.628
USDZAR,20250724,234800,17.628,17.628,17.628,17.628
USDZAR,20250724,234900,17.628,17.628,17.628,17.628
USDZAR,20250724,235000,17.627,17.627,17.620,17.620
USDZAR,20250724,235100,17.624,17.624,17.623,17.623
USDZAR,20250724,235200,17.623,17.623,17.623,17.623
USDZAR,20250724,235300,17.623,17.624,17.623,17.624
USDZAR,20250724,235400,17.624,17.624,17.624,17.624
USDZAR,20250724,235500,17.624,17.624,17.624,17.624
USDZAR,20250724,235600,17.622,17.626,17.621,17.625
USDZAR,20250724,235700,17.626,17.627,17.625,17.626
USDZAR,20250724,235800,17.627,17.627,17.625,17.626
USDZAR,20250724,235900,17.625,17.627,17.625,17.626
USDZAR,20250725,000000,17.627,17.628,17.621,17.622
USDHKD,20250724,000100,7.8488,7.8488,7.8484,7.8484
USDHKD,20250724,000200,7.8485,7.8485,7.8482,7.8482
USDHKD,20250724,000300,7.8482,7.8482,7.8482,7.8482
USDHKD,20250724,000400,7.8482,7.8482,7.8482,7.8482
USDHKD,20250724,000500,7.8482,7.8482,7.8482,7.8482
USDHKD,20250724,000600,7.8482,7.8482,7.8482,7.8482
USDHKD,20250724,000700,7.8482,7.8483,7.8482,7.8483
USDHKD,20250724,000800,7.8482,7.8482,7.8480,7.8480
USDHKD,20250724,000900,7.8480,7.8480,7.8480,7.8480
USDHKD,20250724,001000,7.8482,7.8482,7.8482,7.8482
USDHKD,20250724,001100,7.8481,7.8481,7.8481,7.8481
USDHKD,20250724,001200,7.8482,7.8483,7.8481,7.8482
USDHKD,20250724,001300,7.8482,7.8482,7.8482,7.8482
USDHKD,20250724,001400,7.8484,7.8484,7.8484,7.8484
USDHKD,20250724,001500,7.8483,7.8483,7.8482,7.8482
USDHKD,20250724,001600,7.8482,7.8482,7.8482,7.8482
USDHKD,20250724,001700,7.8482,7.8485,7.8482,7.8483
USDHKD,20250724,001800,7.8482,7.8484,7.8482,7.8484
USDHKD,20250724,001900,7.8484,7.8484,7.8484,7.8484
USDHKD,20250724,002000,7.8482,7.8483,7.8482,7.8483
USDHKD,20250724,002100,7.8484,7.8490,7.8484,7.8488
USDHKD,20250724,002200,7.8489,7.8489,7.8488,7.8488
USDHKD,20250724,002300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,002400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,002500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,002600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,002700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,002800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,002900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,003000,7.8488,7.8488,7.8487,7.8487
USDHKD,20250724,003100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,003200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,003300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,003400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,003500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,003600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,003700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,003800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,003900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,004000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,004100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,004200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,004300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,004400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,004500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,004600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,004700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,004800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,004900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,005000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,005100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,005200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,005300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,005400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,005500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,005600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,005700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,005800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,005900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,010000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,010100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,010200,7.8488,7.8488,7.8487,7.8487
USDHKD,20250724,010300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,010400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,010500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,010600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,010700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,010800,7.8489,7.8489,7.8488,7.8488
USDHKD,20250724,010900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,011000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,011100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,011200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,011300,7.8488,7.8489,7.8488,7.8489
USDHKD,20250724,011400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,011500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,011600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,011700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,011800,7.8490,7.8491,7.8490,7.8491
USDHKD,20250724,011900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,012000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,012100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,012200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,012300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,012400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,012500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,012600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,012700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,012800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,012900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,013000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,013100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,013200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,013300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,013400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,013500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,013600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,013700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,013800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,013900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,014000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,014100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,014200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,014300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,014400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,014500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,014600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,014700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,014800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,014900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,015000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,015100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,015200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,015300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,015400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,015500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,015600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,015700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,015800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,015900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,020000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,020100,7.8491,7.8492,7.8491,7.8492
USDHKD,20250724,020200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,020300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,020400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,020500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,020600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,020700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,020800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,020900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,021000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,021100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,021200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,021300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,021400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,021500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,021600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,021700,7.8492,7.8492,7.8491,7.8491
USDHKD,20250724,021800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,021900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,022000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,022100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,022200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,022300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,022400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,022500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,022600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,022700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,022800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,022900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,023000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,023100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,023200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,023300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,023400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,023500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,023600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,023700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,023800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,023900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,024000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,024100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,024200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,024300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,024400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,024500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,024600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,024700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,024800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,024900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,025000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,025100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,025200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,025300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,025400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,025500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,025600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,025700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,025800,7.8492,7.8492,7.8491,7.8491
USDHKD,20250724,025900,7.8490,7.8491,7.8490,7.8491
USDHKD,20250724,030000,7.8490,7.8491,7.8490,7.8491
USDHKD,20250724,030100,7.8490,7.8490,7.8489,7.8490
USDHKD,20250724,030200,7.8489,7.8489,7.8488,7.8488
USDHKD,20250724,030300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,030400,7.8486,7.8486,7.8484,7.8484
USDHKD,20250724,030500,7.8485,7.8489,7.8485,7.8489
USDHKD,20250724,030600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,030700,7.8488,7.8488,7.8487,7.8487
USDHKD,20250724,030800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250724,030900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,031000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,031100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,031200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,031300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,031400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,031500,7.8487,7.8488,7.8487,7.8488
USDHKD,20250724,031600,7.8487,7.8488,7.8487,7.8488
USDHKD,20250724,031700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,031800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,031900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,032000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,032100,7.8487,7.8488,7.8487,7.8488
USDHKD,20250724,032200,7.8488,7.8489,7.8488,7.8489
USDHKD,20250724,032300,7.8490,7.8490,7.8489,7.8489
USDHKD,20250724,032400,7.8487,7.8489,7.8487,7.8489
USDHKD,20250724,032500,7.8490,7.8490,7.8489,7.8489
USDHKD,20250724,032600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,032700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,032800,7.8488,7.8489,7.8488,7.8489
USDHKD,20250724,032900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,033000,7.8490,7.8491,7.8490,7.8491
USDHKD,20250724,033100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,033200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,033300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,033400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,033500,7.8492,7.8492,7.8491,7.8491
USDHKD,20250724,033600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,033700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,033800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,033900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,034000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,034100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,034200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,034300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,034400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,034500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,034600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,034700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,034800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,034900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,035000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,035100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,035200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,035300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,035400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,035500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,035600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,035700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,035800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,035900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,040000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,040100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,040200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,040300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,040400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,040500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,040600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,040700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,040800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,040900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,041000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,041100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,041200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,041300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,041400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,041500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,041600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,041700,7.8491,7.8492,7.8491,7.8492
USDHKD,20250724,041800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,041900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,042000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,042100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,042200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,042300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,042400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,042500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,042600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,042700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,042800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,042900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,043000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,043100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,043200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,043300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,043400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,043500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,043600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,043700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,043800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,043900,7.8493,7.8493,7.8492,7.8492
USDHKD,20250724,044000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,044100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,044200,7.8492,7.8492,7.8491,7.8491
USDHKD,20250724,044300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,044400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,044500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,044600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,044700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,044800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,044900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,045000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,045100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,045200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,045300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,045400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,045500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,045600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,045700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,045800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,045900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,050000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,050100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,050200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,050300,7.8492,7.8492,7.8491,7.8491
USDHKD,20250724,050400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,050500,7.8491,7.8491,7.8490,7.8490
USDHKD,20250724,050600,7.8489,7.8489,7.8488,7.8488
USDHKD,20250724,050700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,050800,7.8487,7.8487,7.8483,7.8483
USDHKD,20250724,050900,7.8484,7.8486,7.8484,7.8485
USDHKD,20250724,051000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250724,051100,7.8485,7.8486,7.8485,7.8486
USDHKD,20250724,051200,7.8486,7.8486,7.8485,7.8485
USDHKD,20250724,051300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250724,051400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250724,051500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250724,051600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250724,051700,7.8487,7.8488,7.8487,7.8488
USDHKD,20250724,051800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,051900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,052000,7.8489,7.8489,7.8488,7.8488
USDHKD,20250724,052100,7.8489,7.8489,7.8488,7.8489
USDHKD,20250724,052200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,052300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,052400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,052500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,052600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,052700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,052800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,052900,7.8489,7.8489,7.8488,7.8488
USDHKD,20250724,053000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,053100,7.8487,7.8488,7.8487,7.8488
USDHKD,20250724,053200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,053300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,053400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,053500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,053600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,053700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,053800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,053900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,054000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,054100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,054200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,054300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,054400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,054500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,054600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,054700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,054800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,054900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,055000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,055100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,055200,7.8489,7.8489,7.8488,7.8488
USDHKD,20250724,055300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,055400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,055500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,055600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,055700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,055800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,055900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,060000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,060100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,060200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,060300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,060400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,060500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,060600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,060700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,060800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,060900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,061000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,061100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,061200,7.8488,7.8489,7.8488,7.8489
USDHKD,20250724,061300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,061400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,061500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,061600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,061700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,061800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,061900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,062000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,062100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,062200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,062300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,062400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,062500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,062600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,062700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,062800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,062900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,063000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,063100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,063200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,063300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,063400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,063500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,063600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,063700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,063800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,063900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,064000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,064100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,064200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,064300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,064400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,064500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,064600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,064700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,064800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,064900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,065000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,065100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,065200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,065300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,065400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,065500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,065600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,065700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,065800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,065900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,070000,7.8488,7.8489,7.8488,7.8488
USDHKD,20250724,070100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,070200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,070300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,070400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,070500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,070600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,070700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,070800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,070900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,071000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,071100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,071200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,071300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,071400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,071500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,071600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,071700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,071800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,071900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,072000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,072100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,072200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,072300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,072400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,072500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,072600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,072700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,072800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,072900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,073000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,073100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,073200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,073300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,073400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,073500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,073600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,073700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,073800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,073900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,074000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,074100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,074200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,074300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,074400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,074500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,074600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,074700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,074800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,074900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,075000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,075100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,075200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,075300,7.8489,7.8490,7.8489,7.8490
USDHKD,20250724,075400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,075500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,075600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,075700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,075800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,075900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,080000,7.8491,7.8491,7.8490,7.8490
USDHKD,20250724,080100,7.8491,7.8491,7.8490,7.8490
USDHKD,20250724,080200,7.8491,7.8491,7.8490,7.8490
USDHKD,20250724,080300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,080400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,080500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,080600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,080700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,080800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,080900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,081000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,081100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,081200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,081300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,081400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,081500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,081600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,081700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,081800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,081900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,082000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,082100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,082200,7.8491,7.8492,7.8491,7.8492
USDHKD,20250724,082300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,082400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,082500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,082600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,082700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,082800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,082900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,083000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,083100,7.8492,7.8492,7.8491,7.8491
USDHKD,20250724,083200,7.8491,7.8492,7.8491,7.8492
USDHKD,20250724,083300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,083400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,083500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,083600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,083700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,083800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,083900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,084000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,084100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,084200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,084300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,084400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,084500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,084600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,084700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,084800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,084900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,085000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,085100,7.8491,7.8491,7.8490,7.8490
USDHKD,20250724,085200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,085300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,085400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,085500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,085600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,085700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,085800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,085900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,090000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,090100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,090200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,090300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,090400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,090500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,090600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,090700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,090800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,090900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,091000,7.8488,7.8489,7.8488,7.8489
USDHKD,20250724,091100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,091200,7.8488,7.8489,7.8488,7.8488
USDHKD,20250724,091300,7.8487,7.8488,7.8487,7.8488
USDHKD,20250724,091400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,091500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,091600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,091700,7.8487,7.8487,7.8486,7.8487
USDHKD,20250724,091800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,091900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,092000,7.8487,7.8487,7.8486,7.8486
USDHKD,20250724,092100,7.8485,7.8485,7.8477,7.8480
USDHKD,20250724,092200,7.8481,7.8483,7.8481,7.8483
USDHKD,20250724,092300,7.8484,7.8487,7.8484,7.8487
USDHKD,20250724,092400,7.8486,7.8488,7.8486,7.8487
USDHKD,20250724,092500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,092600,7.8488,7.8488,7.8487,7.8487
USDHKD,20250724,092700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,092800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250724,092900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,093000,7.8488,7.8489,7.8488,7.8488
USDHKD,20250724,093100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,093200,7.8489,7.8489,7.8488,7.8488
USDHKD,20250724,093300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,093400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250724,093500,7.8488,7.8489,7.8488,7.8489
USDHKD,20250724,093600,7.8488,7.8489,7.8488,7.8489
USDHKD,20250724,093700,7.8490,7.8491,7.8490,7.8490
USDHKD,20250724,093800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,093900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,094000,7.8491,7.8491,7.8490,7.8490
USDHKD,20250724,094100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,094200,7.8491,7.8491,7.8490,7.8490
USDHKD,20250724,094300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,094400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,094500,7.8491,7.8491,7.8490,7.8490
USDHKD,20250724,094600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,094700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,094800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,094900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,095000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,095100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,095200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,095300,7.8490,7.8491,7.8490,7.8491
USDHKD,20250724,095400,7.8491,7.8491,7.8490,7.8490
USDHKD,20250724,095500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,095600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,095700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,095800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,095900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,100000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,100100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,100200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,100300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,100400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,100500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,100600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,100700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,100800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,100900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,101000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,101100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,101200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,101300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,101400,7.8490,7.8491,7.8490,7.8490
USDHKD,20250724,101500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,101600,7.8491,7.8491,7.8490,7.8490
USDHKD,20250724,101700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,101800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,101900,7.8490,7.8491,7.8490,7.8491
USDHKD,20250724,102000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,102100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,102200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,102300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,102400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,102500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,102600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,102700,7.8490,7.8490,7.8489,7.8489
USDHKD,20250724,102800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,102900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,103000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,103100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,103200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,103300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,103400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,103500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,103600,7.8491,7.8492,7.8491,7.8491
USDHKD,20250724,103700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,103800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,103900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,104000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,104100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,104200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,104300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,104400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,104500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,104600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,104700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,104800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,104900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,105000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,105100,7.8490,7.8491,7.8490,7.8491
USDHKD,20250724,105200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,105300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,105400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,105500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,105600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,105700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,105800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,105900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,110000,7.8492,7.8492,7.8491,7.8491
USDHKD,20250724,110100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,110200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,110300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,110400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,110500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,110600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,110700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,110800,7.8492,7.8492,7.8491,7.8492
USDHKD,20250724,110900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,111000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,111100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,111200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,111300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,111400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,111500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,111600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,111700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,111800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250724,111900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,112000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,112100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,112200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,112300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,112400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,112500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,112600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,112700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,112800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,112900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,113000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,113100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,113200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,113300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,113400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,113500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,113600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,113700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,113800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,113900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,114000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,114100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,114200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,114300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,114400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,114500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,114600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,114700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,114800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,114900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,115000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,115100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,115200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,115300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,115400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,115500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,115600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,115700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,115800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,115900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,120000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,120100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,120200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,120300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,120400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,120500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,120600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,120700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,120800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,120900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,121000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,121100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,121200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,121300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,121400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,121500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,121600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,121700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,121800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,121900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,122000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,122100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,122200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,122300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,122400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,122500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,122600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,122700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,122800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,122900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,123000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,123100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,123200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,123300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,123400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,123500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,123600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,123700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,123800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,123900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,124000,7.8493,7.8494,7.8493,7.8494
USDHKD,20250724,124100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,124200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,124300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,124400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,124500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,124600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,124700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,124800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,124900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,125000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,125100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,125200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,125300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,125400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,125500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,125600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,125700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,125800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,125900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,130000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,130100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,130200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,130300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,130400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,130500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,130600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,130700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,130800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,130900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,131000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,131100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,131200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,131300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,131400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,131500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,131600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,131700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,131800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,131900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,132000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,132100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,132200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,132300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,132400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,132500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,132600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,132700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,132800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,132900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,133000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,133100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,133200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,133300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,133400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,133500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,133600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,133700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,133800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,133900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,134000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,134100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,134200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,134300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,134400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,134500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,134600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,134700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,134800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,134900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,135000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,135100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,135200,7.8493,7.8494,7.8493,7.8494
USDHKD,20250724,135300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,135400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,135500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,135600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,135700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,135800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,135900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,140000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,140100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,140200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,140300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,140400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,140500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,140600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,140700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,140800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,140900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,141000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,141100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,141200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,141300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,141400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,141500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,141600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,141700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,141800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,141900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,142000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,142100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,142200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,142300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,142400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,142500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,142600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,142700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,142800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,142900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,143000,7.8493,7.8494,7.8493,7.8494
USDHKD,20250724,143100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,143200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,143300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,143400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,143500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,143600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,143700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,143800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,143900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,144000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,144100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,144200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,144300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,144400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,144500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,144600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,144700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,144800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,144900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,145000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,145100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,145200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,145300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,145400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,145500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,145600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,145700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,145800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,145900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,150000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,150100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,150200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,150300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,150400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,150500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,150600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,150700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,150800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,150900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,151000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,151100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,151200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,151300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,151400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,151500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,151600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,151700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,151800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,151900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,152000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,152100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,152200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,152300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,152400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,152500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,152600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,152700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,152800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,152900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,153000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,153100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,153200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,153300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,153400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,153500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,153600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,153700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,153800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,153900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,154000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,154100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,154200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,154300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,154400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,154500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,154600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,154700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,154800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,154900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,155000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,155100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,155200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,155300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,155400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,155500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,155600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,155700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,155800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,155900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,160000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,160100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,160200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,160300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,160400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,160500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,160600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,160700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,160800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,160900,7.8494,7.8495,7.8494,7.8495
USDHKD,20250724,161000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,161100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,161200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,161300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,161400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,161500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,161600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,161700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,161800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,161900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,162000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,162100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,162200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,162300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,162400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,162500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,162600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,162700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,162800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,162900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,163000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,163100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,163200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,163300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,163400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,163500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,163600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,163700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,163800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,163900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,164000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,164100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,164200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,164300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,164400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,164500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,164600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,164700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,164800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,164900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,165000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,165100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,165200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,165300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,165400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,165500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,165600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,165700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,165800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,165900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,170000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,170100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,170200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,170300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,170400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,170500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,170600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,170700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,170800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,170900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,171000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,171100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,171200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,171300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,171400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,171500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,171600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,171700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,171800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,171900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,172000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,172100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,172200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,172300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,172400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,172500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,172600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,172700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,172800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,172900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,173000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,173100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,173200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,173300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,173400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,173500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,173600,7.8494,7.8495,7.8494,7.8495
USDHKD,20250724,173700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,173800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,173900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,174000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,174100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,174200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,174300,7.8494,7.8494,7.8493,7.8493
USDHKD,20250724,174400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,174500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,174600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,174700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,174800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,174900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,175000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,175100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,175200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,175300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,175400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,175500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,175600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,175700,7.8494,7.8495,7.8494,7.8494
USDHKD,20250724,175800,7.8495,7.8495,7.8494,7.8494
USDHKD,20250724,175900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,180000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,180100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,180200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,180300,7.8495,7.8495,7.8494,7.8494
USDHKD,20250724,180400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,180500,7.8495,7.8495,7.8494,7.8494
USDHKD,20250724,180600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,180700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,180800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,180900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,181000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,181100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,181200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,181300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,181400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,181500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,181600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,181700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,181800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,181900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,182000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,182100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,182200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,182300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,182400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,182500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,182600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,182700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,182800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,182900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,183000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,183100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,183200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,183300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,183400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,183500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,183600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,183700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,183800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,183900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,184000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,184100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,184200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,184300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,184400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,184500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,184600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,184700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,184800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,184900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,185000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,185100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,185200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,185300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,185400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,185500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,185600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,185700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,185800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,185900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,190000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,190100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,190200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,190300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,190400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,190500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,190600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,190700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,190800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,190900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,191000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,191100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,191200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,191300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,191400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,191500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,191600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,191700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,191800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,191900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,192000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,192100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,192200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,192300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,192400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,192500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,192600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,192700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,192800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,192900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,193000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,193100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,193200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,193300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,193400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,193500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,193600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,193700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,193800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,193900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,194000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,194100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,194200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,194300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,194400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,194500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,194600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,194700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,194800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,194900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,195000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,195100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,195200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,195300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,195400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,195500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,195600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,195700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,195800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,195900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,200000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,200100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,200200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,200300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,200400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,200500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,200600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,200700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,200800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,200900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,201000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,201100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,201200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,201300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,201400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,201500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,201600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,201700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,201800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,201900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,202000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,202100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,202200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,202300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,202400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,202500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,202600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,202700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,202800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,202900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,203000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,203100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,203200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,203300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,203400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,203500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,203600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,203700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,203800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,203900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,204000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,204100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,204200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,204300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,204400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,204500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,204600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,204700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,204800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,204900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,205000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,205100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,205200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,205300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,205400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,205500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,205600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,205700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,205800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,205900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,210000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,210100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,210200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,210300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,210400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,210500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,210600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,210700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,210800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,210900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,211000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,211100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,211200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,211300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,211400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,211500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,211600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,211700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,211800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,211900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,212000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,212100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,212200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,212300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,212400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,212500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,212600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,212700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,212800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,212900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,213000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,213100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,213200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,213300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,213400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,213500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,213600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,213700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,213800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,213900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,214000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,214100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,214200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,214300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,214400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,214500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,214600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,214700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,214800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,214900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,215000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,215100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,215200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,215300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,215400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,215500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,215600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,215700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,215800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,215900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,220000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,220100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,220200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,220300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,220400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,220500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,220600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,220700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,220800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,220900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,221000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,221100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,221200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,221300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,221400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,221500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,221600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,221700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,221800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,221900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,222000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,222100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,222200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,222300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,222400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,222500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,222600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,222700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,222800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,222900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,223000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,223100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,223200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,223300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,223400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,223500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,223600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,223700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,223800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,223900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,224000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,224100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,224200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,224300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,224400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,224500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,224600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250724,224700,7.8495,7.8495,7.8494,7.8494
USDHKD,20250724,224800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,224900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,225000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,225100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,225200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,225300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,225400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,225500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,225600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,225700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,225800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,225900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250724,230000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,230100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,230200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250724,230300,7.8493,7.8493,7.8492,7.8492
USDHKD,20250724,230400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,230500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,230600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,230700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,230800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,230900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,231000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,231100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,231200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,231300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,231400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,231500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,231600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,231700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,231800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,231900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,232000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,232100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,232200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,232300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,232400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,232500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250724,232600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250724,232700,7.8489,7.8490,7.8489,7.8490
USDHKD,20250724,232800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,232900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,233000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,233100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,233200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,233300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,233400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,233500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,233600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,233700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,233800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,233900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,234000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,234100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,234200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,234300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,234400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,234500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,234600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,234700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,234800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,234900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,235000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,235100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,235200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,235300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,235400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,235500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,235600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,235700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,235800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250724,235900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,000000,7.8490,7.8490,7.8490,7.8490
USDMXN,20250724,000100,18.541,18.541,18.540,18.540
USDMXN,20250724,000200,18.540,18.541,18.540,18.541
USDMXN,20250724,000300,18.542,18.545,18.542,18.544
USDMXN,20250724,000400,18.543,18.543,18.543,18.543
USDMXN,20250724,000500,18.543,18.543,18.543,18.543
USDMXN,20250724,000600,18.543,18.544,18.543,18.544
USDMXN,20250724,000700,18.544,18.544,18.544,18.544
USDMXN,20250724,000800,18.544,18.544,18.544,18.544
USDMXN,20250724,000900,18.544,18.544,18.544,18.544
USDMXN,20250724,001000,18.543,18.543,18.543,18.543
USDMXN,20250724,001100,18.543,18.543,18.543,18.543
USDMXN,20250724,001200,18.543,18.543,18.543,18.543
USDMXN,20250724,001300,18.541,18.541,18.541,18.541
USDMXN,20250724,001400,18.540,18.540,18.538,18.538
USDMXN,20250724,001500,18.539,18.539,18.539,18.539
USDMXN,20250724,001600,18.539,18.539,18.538,18.538
USDMXN,20250724,001700,18.539,18.539,18.538,18.539
USDMXN,20250724,001800,18.540,18.540,18.540,18.540
USDMXN,20250724,001900,18.537,18.537,18.537,18.537
USDMXN,20250724,002000,18.539,18.539,18.538,18.538
USDMXN,20250724,002100,18.538,18.538,18.537,18.537
USDMXN,20250724,002200,18.537,18.537,18.537,18.537
USDMXN,20250724,002300,18.537,18.537,18.537,18.537
USDMXN,20250724,002400,18.537,18.537,18.537,18.537
USDMXN,20250724,002500,18.537,18.537,18.537,18.537
USDMXN,20250724,002600,18.535,18.537,18.535,18.537
USDMXN,20250724,002700,18.537,18.537,18.537,18.537
USDMXN,20250724,002800,18.537,18.537,18.537,18.537
USDMXN,20250724,002900,18.537,18.538,18.537,18.538
USDMXN,20250724,003000,18.537,18.537,18.537,18.537
USDMXN,20250724,003100,18.537,18.537,18.536,18.536
USDMXN,20250724,003200,18.536,18.536,18.536,18.536
USDMXN,20250724,003300,18.536,18.537,18.536,18.537
USDMXN,20250724,003400,18.537,18.537,18.537,18.537
USDMXN,20250724,003500,18.536,18.536,18.536,18.536
USDMXN,20250724,003600,18.536,18.536,18.536,18.536
USDMXN,20250724,003700,18.536,18.536,18.536,18.536
USDMXN,20250724,003800,18.536,18.536,18.536,18.536
USDMXN,20250724,003900,18.536,18.536,18.536,18.536
USDMXN,20250724,004000,18.536,18.536,18.536,18.536
USDMXN,20250724,004100,18.536,18.539,18.536,18.539
USDMXN,20250724,004200,18.540,18.540,18.539,18.539
USDMXN,20250724,004300,18.538,18.538,18.538,18.538
USDMXN,20250724,004400,18.538,18.538,18.538,18.538
USDMXN,20250724,004500,18.537,18.537,18.535,18.535
USDMXN,20250724,004600,18.537,18.538,18.537,18.538
USDMXN,20250724,004700,18.538,18.538,18.538,18.538
USDMXN,20250724,004800,18.538,18.538,18.538,18.538
USDMXN,20250724,004900,18.538,18.538,18.537,18.537
USDMXN,20250724,005000,18.537,18.537,18.537,18.537
USDMXN,20250724,005100,18.537,18.537,18.537,18.537
USDMXN,20250724,005200,18.536,18.536,18.535,18.535
USDMXN,20250724,005300,18.535,18.535,18.535,18.535
USDMXN,20250724,005400,18.535,18.535,18.535,18.535
USDMXN,20250724,005500,18.535,18.535,18.535,18.535
USDMXN,20250724,005600,18.534,18.535,18.534,18.535
USDMXN,20250724,005700,18.535,18.535,18.534,18.534
USDMXN,20250724,005800,18.535,18.536,18.535,18.536
USDMXN,20250724,005900,18.536,18.536,18.536,18.536
USDMXN,20250724,010000,18.537,18.537,18.537,18.537
USDMXN,20250724,010100,18.537,18.537,18.537,18.537
USDMXN,20250724,010200,18.536,18.536,18.536,18.536
USDMXN,20250724,010300,18.536,18.536,18.536,18.536
USDMXN,20250724,010400,18.536,18.536,18.535,18.536
USDMXN,20250724,010500,18.536,18.536,18.536,18.536
USDMXN,20250724,010600,18.536,18.536,18.536,18.536
USDMXN,20250724,010700,18.535,18.535,18.535,18.535
USDMXN,20250724,010800,18.535,18.535,18.535,18.535
USDMXN,20250724,010900,18.535,18.536,18.535,18.536
USDMXN,20250724,011000,18.535,18.535,18.534,18.534
USDMXN,20250724,011100,18.534,18.534,18.534,18.534
USDMXN,20250724,011200,18.534,18.534,18.534,18.534
USDMXN,20250724,011300,18.534,18.534,18.534,18.534
USDMXN,20250724,011400,18.534,18.534,18.534,18.534
USDMXN,20250724,011500,18.534,18.534,18.534,18.534
USDMXN,20250724,011600,18.534,18.534,18.534,18.534
USDMXN,20250724,011700,18.534,18.534,18.534,18.534
USDMXN,20250724,011800,18.534,18.534,18.534,18.534
USDMXN,20250724,011900,18.534,18.534,18.534,18.534
USDMXN,20250724,012000,18.533,18.533,18.533,18.533
USDMXN,20250724,012100,18.533,18.533,18.533,18.533
USDMXN,20250724,012200,18.533,18.533,18.533,18.533
USDMXN,20250724,012300,18.533,18.534,18.533,18.534
USDMXN,20250724,012400,18.534,18.534,18.534,18.534
USDMXN,20250724,012500,18.533,18.534,18.533,18.534
USDMXN,20250724,012600,18.535,18.535,18.534,18.534
USDMXN,20250724,012700,18.535,18.535,18.533,18.533
USDMXN,20250724,012800,18.533,18.533,18.533,18.533
USDMXN,20250724,012900,18.533,18.533,18.533,18.533
USDMXN,20250724,013000,18.535,18.535,18.535,18.535
USDMXN,20250724,013100,18.535,18.535,18.535,18.535
USDMXN,20250724,013200,18.534,18.534,18.534,18.534
USDMXN,20250724,013300,18.534,18.534,18.534,18.534
USDMXN,20250724,013400,18.534,18.535,18.534,18.534
USDMXN,20250724,013500,18.534,18.534,18.534,18.534
USDMXN,20250724,013600,18.534,18.534,18.534,18.534
USDMXN,20250724,013700,18.534,18.534,18.534,18.534
USDMXN,20250724,013800,18.534,18.534,18.534,18.534
USDMXN,20250724,013900,18.534,18.534,18.534,18.534
USDMXN,20250724,014000,18.534,18.534,18.534,18.534
USDMXN,20250724,014100,18.534,18.534,18.534,18.534
USDMXN,20250724,014200,18.534,18.534,18.534,18.534
USDMXN,20250724,014300,18.534,18.534,18.534,18.534
USDMXN,20250724,014400,18.534,18.534,18.534,18.534
USDMXN,20250724,014500,18.534,18.534,18.534,18.534
USDMXN,20250724,014600,18.534,18.534,18.534,18.534
USDMXN,20250724,014700,18.534,18.534,18.534,18.534
USDMXN,20250724,014800,18.534,18.534,18.534,18.534
USDMXN,20250724,014900,18.534,18.534,18.534,18.534
USDMXN,20250724,015000,18.534,18.534,18.534,18.534
USDMXN,20250724,015100,18.534,18.534,18.534,18.534
USDMXN,20250724,015200,18.534,18.534,18.534,18.534
USDMXN,20250724,015300,18.535,18.535,18.535,18.535
USDMXN,20250724,015400,18.535,18.535,18.534,18.534
USDMXN,20250724,015500,18.533,18.533,18.533,18.533
USDMXN,20250724,015600,18.533,18.533,18.533,18.533
USDMXN,20250724,015700,18.532,18.533,18.532,18.533
USDMXN,20250724,015800,18.534,18.535,18.534,18.535
USDMXN,20250724,015900,18.535,18.536,18.535,18.536
USDMXN,20250724,020000,18.535,18.535,18.535,18.535
USDMXN,20250724,020100,18.536,18.537,18.536,18.537
USDMXN,20250724,020200,18.538,18.538,18.538,18.538
USDMXN,20250724,020300,18.537,18.537,18.536,18.536
USDMXN,20250724,020400,18.536,18.536,18.536,18.536
USDMXN,20250724,020500,18.537,18.538,18.536,18.538
USDMXN,20250724,020600,18.539,18.540,18.539,18.539
USDMXN,20250724,020700,18.539,18.539,18.539,18.539
USDMXN,20250724,020800,18.540,18.540,18.539,18.540
USDMXN,20250724,020900,18.540,18.540,18.540,18.540
USDMXN,20250724,021000,18.540,18.541,18.540,18.540
USDMXN,20250724,021100,18.541,18.541,18.540,18.540
USDMXN,20250724,021200,18.539,18.539,18.539,18.539
USDMXN,20250724,021300,18.539,18.539,18.539,18.539
USDMXN,20250724,021400,18.538,18.538,18.536,18.536
USDMXN,20250724,021500,18.537,18.538,18.537,18.538
USDMXN,20250724,021600,18.539,18.539,18.539,18.539
USDMXN,20250724,021700,18.539,18.539,18.539,18.539
USDMXN,20250724,021800,18.538,18.538,18.537,18.537
USDMXN,20250724,021900,18.536,18.537,18.536,18.536
USDMXN,20250724,022000,18.536,18.536,18.535,18.536
USDMXN,20250724,022100,18.537,18.537,18.536,18.536
USDMXN,20250724,022200,18.537,18.537,18.536,18.537
USDMXN,20250724,022300,18.536,18.537,18.536,18.536
USDMXN,20250724,022400,18.537,18.537,18.536,18.537
USDMXN,20250724,022500,18.536,18.537,18.536,18.536
USDMXN,20250724,022600,18.537,18.537,18.536,18.536
USDMXN,20250724,022700,18.536,18.537,18.536,18.537
USDMXN,20250724,022800,18.536,18.536,18.536,18.536
USDMXN,20250724,022900,18.537,18.537,18.536,18.536
USDMXN,20250724,023000,18.536,18.537,18.536,18.537
USDMXN,20250724,023100,18.536,18.540,18.536,18.539
USDMXN,20250724,023200,18.538,18.540,18.538,18.540
USDMXN,20250724,023300,18.541,18.542,18.541,18.542
USDMXN,20250724,023400,18.541,18.541,18.541,18.541
USDMXN,20250724,023500,18.542,18.542,18.539,18.539
USDMXN,20250724,023600,18.539,18.539,18.539,18.539
USDMXN,20250724,023700,18.539,18.539,18.539,18.539
USDMXN,20250724,023800,18.539,18.539,18.539,18.539
USDMXN,20250724,023900,18.539,18.539,18.538,18.538
USDMXN,20250724,024000,18.539,18.539,18.539,18.539
USDMXN,20250724,024100,18.539,18.539,18.539,18.539
USDMXN,20250724,024200,18.540,18.540,18.540,18.540
USDMXN,20250724,024300,18.540,18.540,18.540,18.540
USDMXN,20250724,024400,18.541,18.541,18.539,18.539
USDMXN,20250724,024500,18.539,18.539,18.539,18.539
USDMXN,20250724,024600,18.538,18.539,18.538,18.539
USDMXN,20250724,024700,18.539,18.539,18.538,18.538
USDMXN,20250724,024800,18.539,18.539,18.539,18.539
USDMXN,20250724,024900,18.539,18.539,18.539,18.539
USDMXN,20250724,025000,18.540,18.540,18.540,18.540
USDMXN,20250724,025100,18.540,18.541,18.540,18.541
USDMXN,20250724,025200,18.541,18.541,18.540,18.540
USDMXN,20250724,025300,18.541,18.542,18.541,18.541
USDMXN,20250724,025400,18.540,18.540,18.539,18.539
USDMXN,20250724,025500,18.540,18.540,18.539,18.540
USDMXN,20250724,025600,18.541,18.542,18.541,18.541
USDMXN,20250724,025700,18.541,18.541,18.541,18.541
USDMXN,20250724,025800,18.542,18.542,18.542,18.542
USDMXN,20250724,025900,18.542,18.542,18.541,18.541
USDMXN,20250724,030000,18.541,18.541,18.541,18.541
USDMXN,20250724,030100,18.540,18.542,18.540,18.542
USDMXN,20250724,030200,18.541,18.541,18.541,18.541
USDMXN,20250724,030300,18.540,18.540,18.539,18.540
USDMXN,20250724,030400,18.539,18.539,18.533,18.533
USDMXN,20250724,030500,18.532,18.532,18.531,18.531
USDMXN,20250724,030600,18.532,18.534,18.532,18.534
USDMXN,20250724,030700,18.533,18.534,18.533,18.534
USDMXN,20250724,030800,18.534,18.534,18.533,18.533
USDMXN,20250724,030900,18.534,18.535,18.533,18.533
USDMXN,20250724,031000,18.533,18.533,18.533,18.533
USDMXN,20250724,031100,18.533,18.533,18.533,18.533
USDMXN,20250724,031200,18.534,18.535,18.534,18.535
USDMXN,20250724,031300,18.535,18.535,18.535,18.535
USDMXN,20250724,031400,18.534,18.536,18.534,18.536
USDMXN,20250724,031500,18.536,18.536,18.536,18.536
USDMXN,20250724,031600,18.535,18.535,18.535,18.535
USDMXN,20250724,031700,18.535,18.535,18.535,18.535
USDMXN,20250724,031800,18.535,18.536,18.535,18.536
USDMXN,20250724,031900,18.536,18.536,18.536,18.536
USDMXN,20250724,032000,18.535,18.536,18.535,18.536
USDMXN,20250724,032100,18.537,18.537,18.537,18.537
USDMXN,20250724,032200,18.538,18.538,18.537,18.538
USDMXN,20250724,032300,18.537,18.538,18.537,18.538
USDMXN,20250724,032400,18.539,18.539,18.538,18.538
USDMXN,20250724,032500,18.537,18.538,18.537,18.537
USDMXN,20250724,032600,18.537,18.537,18.537,18.537
USDMXN,20250724,032700,18.536,18.536,18.535,18.535
USDMXN,20250724,032800,18.534,18.534,18.534,18.534
USDMXN,20250724,032900,18.535,18.535,18.534,18.534
USDMXN,20250724,033000,18.534,18.534,18.534,18.534
USDMXN,20250724,033100,18.535,18.535,18.535,18.535
USDMXN,20250724,033200,18.536,18.536,18.534,18.534
USDMXN,20250724,033300,18.533,18.534,18.533,18.534
USDMXN,20250724,033400,18.533,18.533,18.532,18.532
USDMXN,20250724,033500,18.532,18.532,18.532,18.532
USDMXN,20250724,033600,18.532,18.533,18.532,18.533
USDMXN,20250724,033700,18.532,18.532,18.531,18.531
USDMXN,20250724,033800,18.532,18.533,18.532,18.533
USDMXN,20250724,033900,18.533,18.533,18.533,18.533
USDMXN,20250724,034000,18.533,18.534,18.533,18.533
USDMXN,20250724,034100,18.533,18.533,18.533,18.533
USDMXN,20250724,034200,18.533,18.533,18.533,18.533
USDMXN,20250724,034300,18.534,18.534,18.533,18.533
USDMXN,20250724,034400,18.532,18.532,18.532,18.532
USDMXN,20250724,034500,18.532,18.533,18.532,18.533
USDMXN,20250724,034600,18.533,18.534,18.533,18.534
USDMXN,20250724,034700,18.535,18.535,18.535,18.535
USDMXN,20250724,034800,18.534,18.535,18.534,18.534
USDMXN,20250724,034900,18.535,18.535,18.535,18.535
USDMXN,20250724,035000,18.534,18.534,18.534,18.534
USDMXN,20250724,035100,18.534,18.534,18.534,18.534
USDMXN,20250724,035200,18.534,18.535,18.534,18.535
USDMXN,20250724,035300,18.534,18.534,18.534,18.534
USDMXN,20250724,035400,18.534,18.534,18.534,18.534
USDMXN,20250724,035500,18.534,18.534,18.534,18.534
USDMXN,20250724,035600,18.534,18.534,18.533,18.533
USDMXN,20250724,035700,18.534,18.534,18.534,18.534
USDMXN,20250724,035800,18.534,18.535,18.534,18.535
USDMXN,20250724,035900,18.535,18.535,18.534,18.534
USDMXN,20250724,040000,18.534,18.534,18.534,18.534
USDMXN,20250724,040100,18.535,18.536,18.535,18.536
USDMXN,20250724,040200,18.536,18.536,18.536,18.536
USDMXN,20250724,040300,18.536,18.536,18.536,18.536
USDMXN,20250724,040400,18.536,18.537,18.536,18.537
USDMXN,20250724,040500,18.536,18.537,18.536,18.537
USDMXN,20250724,040600,18.538,18.539,18.538,18.539
USDMXN,20250724,040700,18.540,18.541,18.540,18.540
USDMXN,20250724,040800,18.539,18.539,18.539,18.539
USDMXN,20250724,040900,18.539,18.539,18.539,18.539
USDMXN,20250724,041000,18.539,18.539,18.539,18.539
USDMXN,20250724,041100,18.540,18.540,18.540,18.540
USDMXN,20250724,041200,18.540,18.541,18.540,18.540
USDMXN,20250724,041300,18.541,18.541,18.540,18.540
USDMXN,20250724,041400,18.541,18.541,18.540,18.540
USDMXN,20250724,041500,18.540,18.540,18.538,18.538
USDMXN,20250724,041600,18.537,18.537,18.535,18.535
USDMXN,20250724,041700,18.535,18.536,18.535,18.535
USDMXN,20250724,041800,18.534,18.534,18.534,18.534
USDMXN,20250724,041900,18.534,18.534,18.534,18.534
USDMXN,20250724,042000,18.534,18.534,18.534,18.534
USDMXN,20250724,042100,18.534,18.534,18.534,18.534
USDMXN,20250724,042200,18.534,18.535,18.534,18.535
USDMXN,20250724,042300,18.536,18.538,18.536,18.538
USDMXN,20250724,042400,18.536,18.536,18.536,18.536
USDMXN,20250724,042500,18.537,18.537,18.535,18.536
USDMXN,20250724,042600,18.536,18.537,18.536,18.537
USDMXN,20250724,042700,18.536,18.536,18.536,18.536
USDMXN,20250724,042800,18.535,18.536,18.535,18.536
USDMXN,20250724,042900,18.536,18.536,18.536,18.536
USDMXN,20250724,043000,18.536,18.536,18.536,18.536
USDMXN,20250724,043100,18.535,18.535,18.533,18.534
USDMXN,20250724,043200,18.534,18.534,18.534,18.534
USDMXN,20250724,043300,18.534,18.534,18.534,18.534
USDMXN,20250724,043400,18.536,18.537,18.536,18.537
USDMXN,20250724,043500,18.538,18.538,18.537,18.537
USDMXN,20250724,043600,18.537,18.537,18.537,18.537
USDMXN,20250724,043700,18.537,18.537,18.537,18.537
USDMXN,20250724,043800,18.537,18.537,18.537,18.537
USDMXN,20250724,043900,18.538,18.538,18.538,18.538
USDMXN,20250724,044000,18.538,18.538,18.538,18.538
USDMXN,20250724,044100,18.538,18.539,18.538,18.539
USDMXN,20250724,044200,18.540,18.540,18.540,18.540
USDMXN,20250724,044300,18.539,18.539,18.539,18.539
USDMXN,20250724,044400,18.539,18.539,18.539,18.539
USDMXN,20250724,044500,18.539,18.539,18.539,18.539
USDMXN,20250724,044600,18.539,18.539,18.537,18.537
USDMXN,20250724,044700,18.537,18.537,18.536,18.536
USDMXN,20250724,044800,18.537,18.537,18.537,18.537
USDMXN,20250724,044900,18.537,18.537,18.537,18.537
USDMXN,20250724,045000,18.537,18.537,18.537,18.537
USDMXN,20250724,045100,18.537,18.537,18.535,18.535
USDMXN,20250724,045200,18.535,18.535,18.535,18.535
USDMXN,20250724,045300,18.535,18.536,18.535,18.536
USDMXN,20250724,045400,18.535,18.535,18.535,18.535
USDMXN,20250724,045500,18.535,18.535,18.535,18.535
USDMXN,20250724,045600,18.534,18.534,18.534,18.534
USDMXN,20250724,045700,18.534,18.534,18.534,18.534
USDMXN,20250724,045800,18.534,18.535,18.534,18.535
USDMXN,20250724,045900,18.534,18.534,18.534,18.534
USDMXN,20250724,050000,18.534,18.534,18.533,18.533
USDMXN,20250724,050100,18.534,18.535,18.534,18.534
USDMXN,20250724,050200,18.533,18.533,18.533,18.533
USDMXN,20250724,050300,18.533,18.534,18.533,18.534
USDMXN,20250724,050400,18.534,18.535,18.534,18.535
USDMXN,20250724,050500,18.536,18.536,18.535,18.535
USDMXN,20250724,050600,18.536,18.536,18.533,18.533
USDMXN,20250724,050700,18.533,18.533,18.532,18.532
USDMXN,20250724,050800,18.532,18.532,18.532,18.532
USDMXN,20250724,050900,18.533,18.533,18.533,18.533
USDMXN,20250724,051000,18.533,18.534,18.533,18.533
USDMXN,20250724,051100,18.533,18.533,18.533,18.533
USDMXN,20250724,051200,18.532,18.532,18.532,18.532
USDMXN,20250724,051300,18.533,18.533,18.533,18.533
USDMXN,20250724,051400,18.532,18.532,18.530,18.531
USDMXN,20250724,051500,18.531,18.531,18.531,18.531
USDMXN,20250724,051600,18.532,18.532,18.532,18.532
USDMXN,20250724,051700,18.532,18.532,18.532,18.532
USDMXN,20250724,051800,18.531,18.532,18.531,18.532
USDMXN,20250724,051900,18.531,18.531,18.531,18.531
USDMXN,20250724,052000,18.531,18.532,18.531,18.531
USDMXN,20250724,052100,18.531,18.531,18.531,18.531
USDMXN,20250724,052200,18.531,18.531,18.531,18.531
USDMXN,20250724,052300,18.531,18.531,18.531,18.531
USDMXN,20250724,052400,18.532,18.532,18.532,18.532
USDMXN,20250724,052500,18.532,18.533,18.532,18.533
USDMXN,20250724,052600,18.533,18.533,18.533,18.533
USDMXN,20250724,052700,18.533,18.533,18.533,18.533
USDMXN,20250724,052800,18.533,18.533,18.533,18.533
USDMXN,20250724,052900,18.533,18.533,18.533,18.533
USDMXN,20250724,053000,18.534,18.535,18.534,18.534
USDMXN,20250724,053100,18.535,18.536,18.535,18.536
USDMXN,20250724,053200,18.536,18.536,18.534,18.534
USDMXN,20250724,053300,18.534,18.534,18.533,18.533
USDMXN,20250724,053400,18.533,18.533,18.533,18.533
USDMXN,20250724,053500,18.534,18.534,18.533,18.533
USDMXN,20250724,053600,18.533,18.533,18.533,18.533
USDMXN,20250724,053700,18.532,18.532,18.532,18.532
USDMXN,20250724,053800,18.532,18.532,18.532,18.532
USDMXN,20250724,053900,18.532,18.532,18.532,18.532
USDMXN,20250724,054000,18.532,18.532,18.531,18.531
USDMXN,20250724,054100,18.531,18.531,18.531,18.531
USDMXN,20250724,054200,18.531,18.531,18.531,18.531
USDMXN,20250724,054300,18.531,18.531,18.531,18.531
USDMXN,20250724,054400,18.530,18.530,18.528,18.528
USDMXN,20250724,054500,18.527,18.527,18.526,18.526
USDMXN,20250724,054600,18.527,18.527,18.527,18.527
USDMXN,20250724,054700,18.527,18.527,18.526,18.527
USDMXN,20250724,054800,18.528,18.528,18.528,18.528
USDMXN,20250724,054900,18.528,18.529,18.526,18.529
USDMXN,20250724,055000,18.530,18.530,18.530,18.530
USDMXN,20250724,055100,18.529,18.531,18.529,18.531
USDMXN,20250724,055200,18.530,18.530,18.530,18.530
USDMXN,20250724,055300,18.530,18.530,18.530,18.530
USDMXN,20250724,055400,18.530,18.531,18.530,18.531
USDMXN,20250724,055500,18.531,18.531,18.531,18.531
USDMXN,20250724,055600,18.531,18.531,18.531,18.531
USDMXN,20250724,055700,18.531,18.532,18.531,18.532
USDMXN,20250724,055800,18.533,18.535,18.533,18.534
USDMXN,20250724,055900,18.533,18.533,18.533,18.533
USDMXN,20250724,060000,18.533,18.534,18.533,18.533
USDMXN,20250724,060100,18.534,18.536,18.534,18.536
USDMXN,20250724,060200,18.537,18.537,18.537,18.537
USDMXN,20250724,060300,18.538,18.539,18.538,18.539
USDMXN,20250724,060400,18.538,18.538,18.537,18.537
USDMXN,20250724,060500,18.537,18.537,18.537,18.537
USDMXN,20250724,060600,18.537,18.537,18.536,18.536
USDMXN,20250724,060700,18.536,18.536,18.536,18.536
USDMXN,20250724,060800,18.535,18.535,18.535,18.535
USDMXN,20250724,060900,18.535,18.535,18.535,18.535
USDMXN,20250724,061000,18.535,18.535,18.535,18.535
USDMXN,20250724,061100,18.535,18.535,18.535,18.535
USDMXN,20250724,061200,18.535,18.535,18.535,18.535
USDMXN,20250724,061300,18.535,18.535,18.535,18.535
USDMXN,20250724,061400,18.535,18.536,18.535,18.536
USDMXN,20250724,061500,18.536,18.536,18.535,18.535
USDMXN,20250724,061600,18.535,18.535,18.535,18.535
USDMXN,20250724,061700,18.534,18.535,18.534,18.535
USDMXN,20250724,061800,18.535,18.535,18.535,18.535
USDMXN,20250724,061900,18.535,18.535,18.535,18.535
USDMXN,20250724,062000,18.535,18.535,18.535,18.535
USDMXN,20250724,062100,18.535,18.535,18.535,18.535
USDMXN,20250724,062200,18.535,18.535,18.535,18.535
USDMXN,20250724,062300,18.535,18.535,18.535,18.535
USDMXN,20250724,062400,18.535,18.536,18.535,18.536
USDMXN,20250724,062500,18.536,18.536,18.536,18.536
USDMXN,20250724,062600,18.534,18.534,18.534,18.534
USDMXN,20250724,062700,18.534,18.534,18.534,18.534
USDMXN,20250724,062800,18.534,18.534,18.534,18.534
USDMXN,20250724,062900,18.534,18.534,18.534,18.534
USDMXN,20250724,063000,18.535,18.535,18.535,18.535
USDMXN,20250724,063100,18.536,18.536,18.536,18.536
USDMXN,20250724,063200,18.536,18.536,18.536,18.536
USDMXN,20250724,063300,18.536,18.536,18.536,18.536
USDMXN,20250724,063400,18.536,18.536,18.536,18.536
USDMXN,20250724,063500,18.536,18.536,18.536,18.536
USDMXN,20250724,063600,18.536,18.536,18.535,18.535
USDMXN,20250724,063700,18.535,18.535,18.535,18.535
USDMXN,20250724,063800,18.535,18.535,18.535,18.535
USDMXN,20250724,063900,18.535,18.535,18.535,18.535
USDMXN,20250724,064000,18.535,18.535,18.535,18.535
USDMXN,20250724,064100,18.535,18.535,18.535,18.535
USDMXN,20250724,064200,18.535,18.535,18.535,18.535
USDMXN,20250724,064300,18.535,18.535,18.535,18.535
USDMXN,20250724,064400,18.536,18.539,18.536,18.539
USDMXN,20250724,064500,18.538,18.539,18.538,18.538
USDMXN,20250724,064600,18.538,18.538,18.538,18.538
USDMXN,20250724,064700,18.538,18.538,18.538,18.538
USDMXN,20250724,064800,18.538,18.538,18.538,18.538
USDMXN,20250724,064900,18.539,18.539,18.539,18.539
USDMXN,20250724,065000,18.539,18.539,18.538,18.538
USDMXN,20250724,065100,18.539,18.539,18.539,18.539
USDMXN,20250724,065200,18.539,18.539,18.539,18.539
USDMXN,20250724,065300,18.539,18.539,18.539,18.539
USDMXN,20250724,065400,18.539,18.539,18.539,18.539
USDMXN,20250724,065500,18.539,18.539,18.539,18.539
USDMXN,20250724,065600,18.539,18.539,18.539,18.539
USDMXN,20250724,065700,18.538,18.538,18.537,18.537
USDMXN,20250724,065800,18.537,18.537,18.537,18.537
USDMXN,20250724,065900,18.537,18.537,18.537,18.537
USDMXN,20250724,070000,18.538,18.538,18.538,18.538
USDMXN,20250724,070100,18.537,18.538,18.537,18.538
USDMXN,20250724,070200,18.537,18.538,18.535,18.535
USDMXN,20250724,070300,18.536,18.536,18.536,18.536
USDMXN,20250724,070400,18.536,18.536,18.535,18.535
USDMXN,20250724,070500,18.535,18.535,18.535,18.535
USDMXN,20250724,070600,18.535,18.535,18.535,18.535
USDMXN,20250724,070700,18.535,18.535,18.535,18.535
USDMXN,20250724,070800,18.535,18.535,18.535,18.535
USDMXN,20250724,070900,18.535,18.535,18.535,18.535
USDMXN,20250724,071000,18.535,18.535,18.535,18.535
USDMXN,20250724,071100,18.535,18.536,18.535,18.536
USDMXN,20250724,071200,18.536,18.536,18.536,18.536
USDMXN,20250724,071300,18.536,18.536,18.536,18.536
USDMXN,20250724,071400,18.536,18.536,18.536,18.536
USDMXN,20250724,071500,18.535,18.535,18.535,18.535
USDMXN,20250724,071600,18.535,18.536,18.535,18.536
USDMXN,20250724,071700,18.535,18.535,18.535,18.535
USDMXN,20250724,071800,18.535,18.535,18.534,18.535
USDMXN,20250724,071900,18.534,18.534,18.532,18.532
USDMXN,20250724,072000,18.532,18.532,18.531,18.531
USDMXN,20250724,072100,18.532,18.532,18.532,18.532
USDMXN,20250724,072200,18.532,18.532,18.532,18.532
USDMXN,20250724,072300,18.532,18.532,18.532,18.532
USDMXN,20250724,072400,18.532,18.532,18.531,18.531
USDMXN,20250724,072500,18.531,18.531,18.531,18.531
USDMXN,20250724,072600,18.531,18.531,18.531,18.531
USDMXN,20250724,072700,18.531,18.531,18.531,18.531
USDMXN,20250724,072800,18.531,18.531,18.531,18.531
USDMXN,20250724,072900,18.532,18.532,18.532,18.532
USDMXN,20250724,073000,18.532,18.532,18.532,18.532
USDMXN,20250724,073100,18.532,18.532,18.532,18.532
USDMXN,20250724,073200,18.532,18.532,18.532,18.532
USDMXN,20250724,073300,18.532,18.532,18.530,18.530
USDMXN,20250724,073400,18.530,18.530,18.530,18.530
USDMXN,20250724,073500,18.530,18.530,18.530,18.530
USDMXN,20250724,073600,18.531,18.532,18.531,18.532
USDMXN,20250724,073700,18.532,18.532,18.531,18.531
USDMXN,20250724,073800,18.530,18.531,18.530,18.531
USDMXN,20250724,073900,18.531,18.531,18.531,18.531
USDMXN,20250724,074000,18.531,18.531,18.531,18.531
USDMXN,20250724,074100,18.531,18.531,18.531,18.531
USDMXN,20250724,074200,18.530,18.530,18.529,18.529
USDMXN,20250724,074300,18.530,18.532,18.530,18.532
USDMXN,20250724,074400,18.532,18.532,18.532,18.532
USDMXN,20250724,074500,18.533,18.533,18.533,18.533
USDMXN,20250724,074600,18.533,18.533,18.529,18.529
USDMXN,20250724,074700,18.528,18.528,18.528,18.528
USDMXN,20250724,074800,18.528,18.528,18.528,18.528
USDMXN,20250724,074900,18.528,18.528,18.528,18.528
USDMXN,20250724,075000,18.528,18.528,18.527,18.527
USDMXN,20250724,075100,18.527,18.528,18.527,18.528
USDMXN,20250724,075200,18.529,18.530,18.529,18.530
USDMXN,20250724,075300,18.530,18.531,18.530,18.531
USDMXN,20250724,075400,18.531,18.531,18.531,18.531
USDMXN,20250724,075500,18.531,18.531,18.529,18.529
USDMXN,20250724,075600,18.529,18.529,18.529,18.529
USDMXN,20250724,075700,18.529,18.529,18.529,18.529
USDMXN,20250724,075800,18.530,18.531,18.529,18.531
USDMXN,20250724,075900,18.532,18.532,18.532,18.532
USDMXN,20250724,080000,18.532,18.532,18.531,18.531
USDMXN,20250724,080100,18.531,18.536,18.531,18.536
USDMXN,20250724,080200,18.535,18.536,18.535,18.535
USDMXN,20250724,080300,18.534,18.534,18.533,18.533
USDMXN,20250724,080400,18.532,18.533,18.532,18.533
USDMXN,20250724,080500,18.534,18.539,18.534,18.539
USDMXN,20250724,080600,18.540,18.543,18.540,18.542
USDMXN,20250724,080700,18.543,18.544,18.543,18.543
USDMXN,20250724,080800,18.544,18.544,18.542,18.542
USDMXN,20250724,080900,18.541,18.541,18.538,18.538
USDMXN,20250724,081000,18.537,18.537,18.535,18.535
USDMXN,20250724,081100,18.535,18.535,18.535,18.535
USDMXN,20250724,081200,18.535,18.535,18.535,18.535
USDMXN,20250724,081300,18.536,18.538,18.536,18.538
USDMXN,20250724,081400,18.537,18.538,18.537,18.538
USDMXN,20250724,081500,18.537,18.538,18.537,18.538
USDMXN,20250724,081600,18.538,18.539,18.538,18.538
USDMXN,20250724,081700,18.538,18.538,18.537,18.537
USDMXN,20250724,081800,18.536,18.538,18.535,18.538
USDMXN,20250724,081900,18.537,18.537,18.537,18.537
USDMXN,20250724,082000,18.536,18.536,18.535,18.535
USDMXN,20250724,082100,18.535,18.535,18.535,18.535
USDMXN,20250724,082200,18.536,18.536,18.535,18.535
USDMXN,20250724,082300,18.536,18.537,18.535,18.537
USDMXN,20250724,082400,18.538,18.539,18.538,18.539
USDMXN,20250724,082500,18.539,18.539,18.538,18.538
USDMXN,20250724,082600,18.537,18.538,18.537,18.538
USDMXN,20250724,082700,18.537,18.537,18.536,18.536
USDMXN,20250724,082800,18.535,18.535,18.532,18.532
USDMXN,20250724,082900,18.532,18.532,18.532,18.532
USDMXN,20250724,083000,18.533,18.536,18.533,18.536
USDMXN,20250724,083100,18.537,18.538,18.537,18.537
USDMXN,20250724,083200,18.536,18.537,18.534,18.534
USDMXN,20250724,083300,18.535,18.535,18.534,18.534
USDMXN,20250724,083400,18.535,18.537,18.535,18.537
USDMXN,20250724,083500,18.538,18.538,18.535,18.535
USDMXN,20250724,083600,18.536,18.536,18.535,18.536
USDMXN,20250724,083700,18.537,18.537,18.535,18.535
USDMXN,20250724,083800,18.534,18.534,18.534,18.534
USDMXN,20250724,083900,18.534,18.537,18.534,18.537
USDMXN,20250724,084000,18.537,18.538,18.537,18.538
USDMXN,20250724,084100,18.540,18.542,18.536,18.537
USDMXN,20250724,084200,18.538,18.539,18.538,18.538
USDMXN,20250724,084300,18.537,18.537,18.535,18.535
USDMXN,20250724,084400,18.534,18.535,18.534,18.535
USDMXN,20250724,084500,18.535,18.535,18.535,18.535
USDMXN,20250724,084600,18.536,18.536,18.536,18.536
USDMXN,20250724,084700,18.535,18.535,18.535,18.535
USDMXN,20250724,084800,18.535,18.535,18.535,18.535
USDMXN,20250724,084900,18.536,18.539,18.536,18.538
USDMXN,20250724,085000,18.539,18.539,18.539,18.539
USDMXN,20250724,085100,18.540,18.540,18.539,18.539
USDMXN,20250724,085200,18.540,18.540,18.540,18.540
USDMXN,20250724,085300,18.540,18.540,18.539,18.539
USDMXN,20250724,085400,18.539,18.539,18.538,18.538
USDMXN,20250724,085500,18.538,18.538,18.538,18.538
USDMXN,20250724,085600,18.537,18.537,18.534,18.535
USDMXN,20250724,085700,18.536,18.539,18.536,18.539
USDMXN,20250724,085800,18.538,18.541,18.538,18.541
USDMXN,20250724,085900,18.541,18.541,18.540,18.540
USDMXN,20250724,090000,18.541,18.542,18.540,18.542
USDMXN,20250724,090100,18.543,18.547,18.543,18.546
USDMXN,20250724,090200,18.545,18.545,18.537,18.538
USDMXN,20250724,090300,18.536,18.538,18.534,18.537
USDMXN,20250724,090400,18.538,18.539,18.536,18.536
USDMXN,20250724,090500,18.537,18.537,18.535,18.535
USDMXN,20250724,090600,18.536,18.536,18.535,18.535
USDMXN,20250724,090700,18.533,18.533,18.529,18.529
USDMXN,20250724,090800,18.530,18.531,18.530,18.531
USDMXN,20250724,090900,18.530,18.531,18.529,18.529
USDMXN,20250724,091000,18.528,18.530,18.527,18.529
USDMXN,20250724,091100,18.528,18.528,18.528,18.528
USDMXN,20250724,091200,18.528,18.528,18.528,18.528
USDMXN,20250724,091300,18.529,18.529,18.529,18.529
USDMXN,20250724,091400,18.529,18.529,18.526,18.526
USDMXN,20250724,091500,18.527,18.530,18.526,18.530
USDMXN,20250724,091600,18.529,18.532,18.528,18.529
USDMXN,20250724,091700,18.528,18.528,18.528,18.528
USDMXN,20250724,091800,18.527,18.527,18.526,18.526
USDMXN,20250724,091900,18.527,18.528,18.527,18.528
USDMXN,20250724,092000,18.527,18.527,18.525,18.525
USDMXN,20250724,092100,18.525,18.525,18.525,18.525
USDMXN,20250724,092200,18.525,18.526,18.525,18.526
USDMXN,20250724,092300,18.527,18.528,18.527,18.527
USDMXN,20250724,092400,18.526,18.533,18.526,18.532
USDMXN,20250724,092500,18.531,18.531,18.530,18.531
USDMXN,20250724,092600,18.530,18.530,18.530,18.530
USDMXN,20250724,092700,18.529,18.529,18.528,18.528
USDMXN,20250724,092800,18.528,18.528,18.528,18.528
USDMXN,20250724,092900,18.528,18.528,18.528,18.528
USDMXN,20250724,093000,18.527,18.529,18.527,18.529
USDMXN,20250724,093100,18.528,18.531,18.528,18.531
USDMXN,20250724,093200,18.530,18.533,18.528,18.528
USDMXN,20250724,093300,18.527,18.528,18.527,18.528
USDMXN,20250724,093400,18.529,18.529,18.528,18.529
USDMXN,20250724,093500,18.528,18.529,18.527,18.527
USDMXN,20250724,093600,18.528,18.529,18.528,18.528
USDMXN,20250724,093700,18.529,18.529,18.528,18.529
USDMXN,20250724,093800,18.528,18.535,18.528,18.535
USDMXN,20250724,093900,18.536,18.536,18.535,18.535
USDMXN,20250724,094000,18.535,18.535,18.535,18.535
USDMXN,20250724,094100,18.536,18.536,18.535,18.535
USDMXN,20250724,094200,18.536,18.536,18.535,18.535
USDMXN,20250724,094300,18.536,18.536,18.535,18.535
USDMXN,20250724,094400,18.534,18.534,18.534,18.534
USDMXN,20250724,094500,18.533,18.533,18.532,18.532
USDMXN,20250724,094600,18.533,18.536,18.533,18.536
USDMXN,20250724,094700,18.535,18.536,18.535,18.536
USDMXN,20250724,094800,18.535,18.535,18.535,18.535
USDMXN,20250724,094900,18.535,18.535,18.534,18.534
USDMXN,20250724,095000,18.535,18.535,18.534,18.534
USDMXN,20250724,095100,18.535,18.535,18.535,18.535
USDMXN,20250724,095200,18.535,18.535,18.535,18.535
USDMXN,20250724,095300,18.536,18.536,18.535,18.535
USDMXN,20250724,095400,18.535,18.535,18.535,18.535
USDMXN,20250724,095500,18.535,18.540,18.535,18.540
USDMXN,20250724,095600,18.541,18.547,18.541,18.546
USDMXN,20250724,095700,18.545,18.547,18.542,18.542
USDMXN,20250724,095800,18.541,18.541,18.536,18.539
USDMXN,20250724,095900,18.538,18.539,18.538,18.539
USDMXN,20250724,100000,18.538,18.540,18.538,18.539
USDMXN,20250724,100100,18.538,18.538,18.534,18.535
USDMXN,20250724,100200,18.535,18.535,18.535,18.535
USDMXN,20250724,100300,18.533,18.533,18.532,18.533
USDMXN,20250724,100400,18.532,18.532,18.529,18.529
USDMXN,20250724,100500,18.530,18.530,18.530,18.530
USDMXN,20250724,100600,18.529,18.529,18.528,18.528
USDMXN,20250724,100700,18.527,18.531,18.525,18.531
USDMXN,20250724,100800,18.532,18.535,18.532,18.535
USDMXN,20250724,100900,18.534,18.534,18.534,18.534
USDMXN,20250724,101000,18.534,18.537,18.534,18.535
USDMXN,20250724,101100,18.536,18.536,18.535,18.535
USDMXN,20250724,101200,18.536,18.537,18.536,18.536
USDMXN,20250724,101300,18.537,18.537,18.536,18.536
USDMXN,20250724,101400,18.536,18.536,18.536,18.536
USDMXN,20250724,101500,18.536,18.536,18.536,18.536
USDMXN,20250724,101600,18.537,18.539,18.537,18.539
USDMXN,20250724,101700,18.539,18.539,18.537,18.537
USDMXN,20250724,101800,18.537,18.537,18.537,18.537
USDMXN,20250724,101900,18.537,18.537,18.537,18.537
USDMXN,20250724,102000,18.536,18.536,18.534,18.534
USDMXN,20250724,102100,18.533,18.533,18.530,18.530
USDMXN,20250724,102200,18.530,18.530,18.528,18.528
USDMXN,20250724,102300,18.527,18.534,18.526,18.534
USDMXN,20250724,102400,18.534,18.534,18.534,18.534
USDMXN,20250724,102500,18.533,18.533,18.532,18.533
USDMXN,20250724,102600,18.532,18.532,18.528,18.528
USDMXN,20250724,102700,18.529,18.531,18.529,18.530
USDMXN,20250724,102800,18.531,18.531,18.530,18.530
USDMXN,20250724,102900,18.531,18.532,18.531,18.531
USDMXN,20250724,103000,18.531,18.532,18.531,18.532
USDMXN,20250724,103100,18.533,18.533,18.531,18.532
USDMXN,20250724,103200,18.533,18.535,18.533,18.535
USDMXN,20250724,103300,18.534,18.535,18.533,18.535
USDMXN,20250724,103400,18.535,18.535,18.535,18.535
USDMXN,20250724,103500,18.534,18.535,18.534,18.534
USDMXN,20250724,103600,18.533,18.533,18.532,18.532
USDMXN,20250724,103700,18.532,18.532,18.532,18.532
USDMXN,20250724,103800,18.532,18.532,18.529,18.529
USDMXN,20250724,103900,18.528,18.529,18.528,18.529
USDMXN,20250724,104000,18.528,18.530,18.528,18.530
USDMXN,20250724,104100,18.531,18.534,18.531,18.532
USDMXN,20250724,104200,18.532,18.532,18.532,18.532
USDMXN,20250724,104300,18.532,18.532,18.532,18.532
USDMXN,20250724,104400,18.531,18.531,18.531,18.531
USDMXN,20250724,104500,18.530,18.538,18.530,18.535
USDMXN,20250724,104600,18.534,18.537,18.534,18.537
USDMXN,20250724,104700,18.538,18.540,18.538,18.540
USDMXN,20250724,104800,18.539,18.539,18.536,18.538
USDMXN,20250724,104900,18.537,18.537,18.536,18.536
USDMXN,20250724,105000,18.537,18.537,18.536,18.537
USDMXN,20250724,105100,18.536,18.542,18.535,18.542
USDMXN,20250724,105200,18.541,18.542,18.541,18.542
USDMXN,20250724,105300,18.543,18.543,18.543,18.543
USDMXN,20250724,105400,18.542,18.542,18.540,18.540
USDMXN,20250724,105500,18.539,18.540,18.538,18.540
USDMXN,20250724,105600,18.541,18.544,18.541,18.543
USDMXN,20250724,105700,18.542,18.543,18.538,18.543
USDMXN,20250724,105800,18.543,18.543,18.543,18.543
USDMXN,20250724,105900,18.542,18.543,18.542,18.542
USDMXN,20250724,110000,18.541,18.541,18.541,18.541
USDMXN,20250724,110100,18.542,18.543,18.542,18.543
USDMXN,20250724,110200,18.542,18.543,18.542,18.543
USDMXN,20250724,110300,18.542,18.543,18.542,18.543
USDMXN,20250724,110400,18.543,18.543,18.543,18.543
USDMXN,20250724,110500,18.542,18.542,18.540,18.540
USDMXN,20250724,110600,18.539,18.542,18.539,18.541
USDMXN,20250724,110700,18.540,18.541,18.540,18.540
USDMXN,20250724,110800,18.540,18.540,18.540,18.540
USDMXN,20250724,110900,18.540,18.540,18.540,18.540
USDMXN,20250724,111000,18.541,18.542,18.541,18.542
USDMXN,20250724,111100,18.542,18.545,18.542,18.545
USDMXN,20250724,111200,18.546,18.546,18.545,18.546
USDMXN,20250724,111300,18.545,18.546,18.545,18.545
USDMXN,20250724,111400,18.545,18.545,18.545,18.545
USDMXN,20250724,111500,18.546,18.546,18.542,18.542
USDMXN,20250724,111600,18.543,18.544,18.543,18.543
USDMXN,20250724,111700,18.542,18.543,18.542,18.543
USDMXN,20250724,111800,18.544,18.544,18.543,18.543
USDMXN,20250724,111900,18.541,18.541,18.540,18.541
USDMXN,20250724,112000,18.540,18.542,18.540,18.542
USDMXN,20250724,112100,18.543,18.544,18.543,18.544
USDMXN,20250724,112200,18.543,18.544,18.543,18.544
USDMXN,20250724,112300,18.543,18.543,18.541,18.541
USDMXN,20250724,112400,18.542,18.542,18.542,18.542
USDMXN,20250724,112500,18.543,18.544,18.543,18.543
USDMXN,20250724,112600,18.542,18.543,18.542,18.542
USDMXN,20250724,112700,18.543,18.546,18.543,18.545
USDMXN,20250724,112800,18.546,18.547,18.545,18.546
USDMXN,20250724,112900,18.547,18.547,18.546,18.546
USDMXN,20250724,113000,18.548,18.551,18.548,18.551
USDMXN,20250724,113100,18.550,18.551,18.549,18.550
USDMXN,20250724,113200,18.549,18.549,18.548,18.549
USDMXN,20250724,113300,18.548,18.548,18.546,18.547
USDMXN,20250724,113400,18.547,18.547,18.544,18.544
USDMXN,20250724,113500,18.543,18.545,18.543,18.545
USDMXN,20250724,113600,18.546,18.547,18.545,18.545
USDMXN,20250724,113700,18.546,18.547,18.546,18.547
USDMXN,20250724,113800,18.546,18.546,18.546,18.546
USDMXN,20250724,113900,18.546,18.547,18.546,18.546
USDMXN,20250724,114000,18.546,18.546,18.546,18.546
USDMXN,20250724,114100,18.545,18.546,18.542,18.542
USDMXN,20250724,114200,18.541,18.541,18.539,18.540
USDMXN,20250724,114300,18.541,18.544,18.541,18.544
USDMXN,20250724,114400,18.543,18.543,18.543,18.543
USDMXN,20250724,114500,18.543,18.544,18.543,18.544
USDMXN,20250724,114600,18.543,18.543,18.542,18.542
USDMXN,20250724,114700,18.541,18.541,18.540,18.540
USDMXN,20250724,114800,18.540,18.541,18.540,18.541
USDMXN,20250724,114900,18.542,18.544,18.541,18.543
USDMXN,20250724,115000,18.542,18.544,18.542,18.544
USDMXN,20250724,115100,18.545,18.545,18.544,18.545
USDMXN,20250724,115200,18.544,18.544,18.544,18.544
USDMXN,20250724,115300,18.545,18.549,18.545,18.546
USDMXN,20250724,115400,18.545,18.547,18.544,18.547
USDMXN,20250724,115500,18.548,18.548,18.546,18.546
USDMXN,20250724,115600,18.545,18.545,18.544,18.545
USDMXN,20250724,115700,18.546,18.547,18.546,18.546
USDMXN,20250724,115800,18.547,18.547,18.546,18.546
USDMXN,20250724,115900,18.545,18.545,18.545,18.545
USDMXN,20250724,120000,18.544,18.544,18.544,18.544
USDMXN,20250724,120100,18.543,18.548,18.543,18.548
USDMXN,20250724,120200,18.547,18.548,18.547,18.548
USDMXN,20250724,120300,18.547,18.548,18.546,18.548
USDMXN,20250724,120400,18.547,18.547,18.546,18.547
USDMXN,20250724,120500,18.546,18.547,18.546,18.546
USDMXN,20250724,120600,18.547,18.550,18.547,18.550
USDMXN,20250724,120700,18.550,18.551,18.550,18.551
USDMXN,20250724,120800,18.550,18.551,18.550,18.550
USDMXN,20250724,120900,18.551,18.552,18.550,18.552
USDMXN,20250724,121000,18.551,18.551,18.551,18.551
USDMXN,20250724,121100,18.551,18.551,18.550,18.550
USDMXN,20250724,121200,18.551,18.551,18.551,18.551
USDMXN,20250724,121300,18.551,18.552,18.551,18.552
USDMXN,20250724,121400,18.552,18.552,18.552,18.552
USDMXN,20250724,121500,18.553,18.555,18.553,18.555
USDMXN,20250724,121600,18.554,18.555,18.554,18.555
USDMXN,20250724,121700,18.555,18.555,18.555,18.555
USDMXN,20250724,121800,18.555,18.555,18.553,18.555
USDMXN,20250724,121900,18.554,18.555,18.554,18.555
USDMXN,20250724,122000,18.554,18.555,18.554,18.554
USDMXN,20250724,122100,18.555,18.555,18.554,18.554
USDMXN,20250724,122200,18.554,18.554,18.554,18.554
USDMXN,20250724,122300,18.553,18.554,18.553,18.554
USDMXN,20250724,122400,18.553,18.554,18.553,18.554
USDMXN,20250724,122500,18.554,18.554,18.554,18.554
USDMXN,20250724,122600,18.553,18.554,18.549,18.549
USDMXN,20250724,122700,18.547,18.551,18.547,18.551
USDMXN,20250724,122800,18.552,18.553,18.552,18.553
USDMXN,20250724,122900,18.554,18.554,18.553,18.553
USDMXN,20250724,123000,18.553,18.553,18.552,18.552
USDMXN,20250724,123100,18.553,18.553,18.553,18.553
USDMXN,20250724,123200,18.553,18.553,18.551,18.551
USDMXN,20250724,123300,18.552,18.552,18.552,18.552
USDMXN,20250724,123400,18.552,18.553,18.552,18.552
USDMXN,20250724,123500,18.551,18.551,18.551,18.551
USDMXN,20250724,123600,18.552,18.552,18.551,18.552
USDMXN,20250724,123700,18.551,18.552,18.551,18.551
USDMXN,20250724,123800,18.552,18.552,18.551,18.551
USDMXN,20250724,123900,18.551,18.551,18.551,18.551
USDMXN,20250724,124000,18.552,18.552,18.551,18.551
USDMXN,20250724,124100,18.551,18.551,18.551,18.551
USDMXN,20250724,124200,18.551,18.551,18.551,18.551
USDMXN,20250724,124300,18.552,18.552,18.551,18.551
USDMXN,20250724,124400,18.551,18.551,18.549,18.549
USDMXN,20250724,124500,18.550,18.551,18.550,18.551
USDMXN,20250724,124600,18.552,18.552,18.551,18.551
USDMXN,20250724,124700,18.551,18.554,18.551,18.554
USDMXN,20250724,124800,18.555,18.555,18.555,18.555
USDMXN,20250724,124900,18.555,18.555,18.553,18.553
USDMXN,20250724,125000,18.552,18.552,18.551,18.551
USDMXN,20250724,125100,18.552,18.554,18.551,18.554
USDMXN,20250724,125200,18.554,18.554,18.554,18.554
USDMXN,20250724,125300,18.554,18.554,18.554,18.554
USDMXN,20250724,125400,18.555,18.555,18.554,18.554
USDMXN,20250724,125500,18.553,18.554,18.552,18.554
USDMXN,20250724,125600,18.554,18.554,18.554,18.554
USDMXN,20250724,125700,18.554,18.554,18.554,18.554
USDMXN,20250724,125800,18.554,18.554,18.553,18.553
USDMXN,20250724,125900,18.552,18.553,18.551,18.553
USDMXN,20250724,130000,18.552,18.554,18.552,18.554
USDMXN,20250724,130100,18.555,18.558,18.555,18.557
USDMXN,20250724,130200,18.558,18.558,18.557,18.558
USDMXN,20250724,130300,18.559,18.559,18.555,18.555
USDMXN,20250724,130400,18.556,18.556,18.552,18.552
USDMXN,20250724,130500,18.551,18.551,18.551,18.551
USDMXN,20250724,130600,18.551,18.551,18.551,18.551
USDMXN,20250724,130700,18.550,18.550,18.550,18.550
USDMXN,20250724,130800,18.549,18.549,18.545,18.547
USDMXN,20250724,130900,18.546,18.547,18.546,18.546
USDMXN,20250724,131000,18.547,18.547,18.547,18.547
USDMXN,20250724,131100,18.547,18.547,18.547,18.547
USDMXN,20250724,131200,18.547,18.547,18.546,18.546
USDMXN,20250724,131300,18.546,18.547,18.545,18.547
USDMXN,20250724,131400,18.546,18.546,18.546,18.546
USDMXN,20250724,131500,18.547,18.547,18.546,18.546
USDMXN,20250724,131600,18.547,18.547,18.547,18.547
USDMXN,20250724,131700,18.547,18.547,18.547,18.547
USDMXN,20250724,131800,18.547,18.547,18.546,18.546
USDMXN,20250724,131900,18.547,18.547,18.546,18.547
USDMXN,20250724,132000,18.547,18.547,18.547,18.547
USDMXN,20250724,132100,18.546,18.546,18.546,18.546
USDMXN,20250724,132200,18.546,18.546,18.546,18.546
USDMXN,20250724,132300,18.545,18.545,18.541,18.541
USDMXN,20250724,132400,18.542,18.542,18.542,18.542
USDMXN,20250724,132500,18.543,18.543,18.542,18.543
USDMXN,20250724,132600,18.544,18.545,18.544,18.545
USDMXN,20250724,132700,18.545,18.545,18.545,18.545
USDMXN,20250724,132800,18.545,18.546,18.541,18.541
USDMXN,20250724,132900,18.542,18.543,18.542,18.542
USDMXN,20250724,133000,18.543,18.544,18.543,18.544
USDMXN,20250724,133100,18.543,18.543,18.542,18.543
USDMXN,20250724,133200,18.544,18.544,18.543,18.543
USDMXN,20250724,133300,18.543,18.543,18.543,18.543
USDMXN,20250724,133400,18.544,18.549,18.544,18.547
USDMXN,20250724,133500,18.546,18.547,18.546,18.547
USDMXN,20250724,133600,18.546,18.552,18.546,18.552
USDMXN,20250724,133700,18.553,18.553,18.552,18.553
USDMXN,20250724,133800,18.554,18.557,18.554,18.557
USDMXN,20250724,133900,18.556,18.557,18.556,18.557
USDMXN,20250724,134000,18.556,18.556,18.554,18.554
USDMXN,20250724,134100,18.555,18.557,18.555,18.557
USDMXN,20250724,134200,18.557,18.557,18.557,18.557
USDMXN,20250724,134300,18.557,18.557,18.557,18.557
USDMXN,20250724,134400,18.556,18.557,18.554,18.554
USDMXN,20250724,134500,18.553,18.553,18.552,18.552
USDMXN,20250724,134600,18.551,18.553,18.550,18.553
USDMXN,20250724,134700,18.554,18.554,18.553,18.553
USDMXN,20250724,134800,18.553,18.553,18.553,18.553
USDMXN,20250724,134900,18.553,18.553,18.553,18.553
USDMXN,20250724,135000,18.553,18.553,18.551,18.551
USDMXN,20250724,135100,18.550,18.550,18.549,18.549
USDMXN,20250724,135200,18.550,18.550,18.550,18.550
USDMXN,20250724,135300,18.550,18.550,18.548,18.548
USDMXN,20250724,135400,18.547,18.549,18.547,18.549
USDMXN,20250724,135500,18.549,18.551,18.549,18.551
USDMXN,20250724,135600,18.550,18.550,18.549,18.549
USDMXN,20250724,135700,18.550,18.550,18.549,18.549
USDMXN,20250724,135800,18.548,18.548,18.547,18.547
USDMXN,20250724,135900,18.548,18.548,18.547,18.548
USDMXN,20250724,140000,18.547,18.550,18.547,18.550
USDMXN,20250724,140100,18.551,18.552,18.550,18.550
USDMXN,20250724,140200,18.551,18.551,18.549,18.550
USDMXN,20250724,140300,18.551,18.554,18.551,18.553
USDMXN,20250724,140400,18.552,18.552,18.550,18.552
USDMXN,20250724,140500,18.551,18.553,18.551,18.553
USDMXN,20250724,140600,18.553,18.553,18.553,18.553
USDMXN,20250724,140700,18.553,18.556,18.553,18.556
USDMXN,20250724,140800,18.557,18.558,18.557,18.557
USDMXN,20250724,140900,18.557,18.557,18.557,18.557
USDMXN,20250724,141000,18.557,18.557,18.557,18.557
USDMXN,20250724,141100,18.556,18.556,18.556,18.556
USDMXN,20250724,141200,18.557,18.557,18.557,18.557
USDMXN,20250724,141300,18.557,18.557,18.556,18.556
USDMXN,20250724,141400,18.557,18.560,18.557,18.560
USDMXN,20250724,141500,18.559,18.559,18.558,18.558
USDMXN,20250724,141600,18.559,18.559,18.558,18.558
USDMXN,20250724,141700,18.559,18.560,18.559,18.560
USDMXN,20250724,141800,18.560,18.560,18.558,18.558
USDMXN,20250724,141900,18.559,18.560,18.559,18.560
USDMXN,20250724,142000,18.560,18.561,18.560,18.560
USDMXN,20250724,142100,18.559,18.564,18.558,18.563
USDMXN,20250724,142200,18.562,18.562,18.561,18.562
USDMXN,20250724,142300,18.563,18.563,18.560,18.560
USDMXN,20250724,142400,18.561,18.564,18.561,18.564
USDMXN,20250724,142500,18.563,18.563,18.560,18.561
USDMXN,20250724,142600,18.560,18.563,18.560,18.563
USDMXN,20250724,142700,18.564,18.564,18.561,18.561
USDMXN,20250724,142800,18.562,18.565,18.562,18.565
USDMXN,20250724,142900,18.564,18.564,18.564,18.564
USDMXN,20250724,143000,18.564,18.565,18.564,18.564
USDMXN,20250724,143100,18.565,18.572,18.565,18.569
USDMXN,20250724,143200,18.570,18.571,18.569,18.571
USDMXN,20250724,143300,18.572,18.574,18.572,18.574
USDMXN,20250724,143400,18.575,18.575,18.574,18.574
USDMXN,20250724,143500,18.575,18.576,18.573,18.574
USDMXN,20250724,143600,18.573,18.575,18.573,18.574
USDMXN,20250724,143700,18.573,18.573,18.572,18.572
USDMXN,20250724,143800,18.571,18.572,18.570,18.572
USDMXN,20250724,143900,18.573,18.575,18.573,18.575
USDMXN,20250724,144000,18.574,18.576,18.574,18.575
USDMXN,20250724,144100,18.577,18.584,18.577,18.581
USDMXN,20250724,144200,18.580,18.580,18.578,18.578
USDMXN,20250724,144300,18.577,18.579,18.577,18.578
USDMXN,20250724,144400,18.578,18.578,18.574,18.574
USDMXN,20250724,144500,18.573,18.573,18.571,18.571
USDMXN,20250724,144600,18.571,18.571,18.571,18.571
USDMXN,20250724,144700,18.570,18.571,18.567,18.567
USDMXN,20250724,144800,18.568,18.571,18.568,18.571
USDMXN,20250724,144900,18.572,18.572,18.569,18.570
USDMXN,20250724,145000,18.571,18.578,18.570,18.578
USDMXN,20250724,145100,18.579,18.579,18.577,18.579
USDMXN,20250724,145200,18.580,18.580,18.579,18.579
USDMXN,20250724,145300,18.578,18.579,18.578,18.579
USDMXN,20250724,145400,18.580,18.586,18.579,18.586
USDMXN,20250724,145500,18.585,18.585,18.582,18.582
USDMXN,20250724,145600,18.583,18.583,18.578,18.579
USDMXN,20250724,145700,18.578,18.581,18.578,18.579
USDMXN,20250724,145800,18.578,18.578,18.577,18.577
USDMXN,20250724,145900,18.576,18.577,18.574,18.574
USDMXN,20250724,150000,18.575,18.575,18.572,18.573
USDMXN,20250724,150100,18.574,18.575,18.570,18.571
USDMXN,20250724,150200,18.570,18.572,18.570,18.571
USDMXN,20250724,150300,18.572,18.572,18.571,18.572
USDMXN,20250724,150400,18.571,18.571,18.565,18.566
USDMXN,20250724,150500,18.565,18.572,18.565,18.569
USDMXN,20250724,150600,18.568,18.568,18.561,18.564
USDMXN,20250724,150700,18.565,18.566,18.558,18.558
USDMXN,20250724,150800,18.559,18.565,18.559,18.562
USDMXN,20250724,150900,18.561,18.562,18.558,18.559
USDMXN,20250724,151000,18.558,18.559,18.552,18.554
USDMXN,20250724,151100,18.555,18.558,18.554,18.558
USDMXN,20250724,151200,18.558,18.558,18.558,18.558
USDMXN,20250724,151300,18.557,18.558,18.557,18.558
USDMXN,20250724,151400,18.557,18.557,18.554,18.555
USDMXN,20250724,151500,18.557,18.562,18.554,18.561
USDMXN,20250724,151600,18.560,18.568,18.560,18.568
USDMXN,20250724,151700,18.567,18.571,18.566,18.569
USDMXN,20250724,151800,18.568,18.570,18.568,18.569
USDMXN,20250724,151900,18.570,18.570,18.569,18.570
USDMXN,20250724,152000,18.569,18.570,18.567,18.568
USDMXN,20250724,152100,18.567,18.567,18.565,18.565
USDMXN,20250724,152200,18.566,18.568,18.565,18.568
USDMXN,20250724,152300,18.569,18.569,18.565,18.565
USDMXN,20250724,152400,18.565,18.565,18.565,18.565
USDMXN,20250724,152500,18.564,18.567,18.561,18.565
USDMXN,20250724,152600,18.564,18.565,18.563,18.565
USDMXN,20250724,152700,18.564,18.564,18.560,18.561
USDMXN,20250724,152800,18.562,18.566,18.562,18.565
USDMXN,20250724,152900,18.564,18.565,18.560,18.560
USDMXN,20250724,153000,18.561,18.562,18.558,18.559
USDMXN,20250724,153100,18.560,18.564,18.559,18.559
USDMXN,20250724,153200,18.560,18.561,18.558,18.558
USDMXN,20250724,153300,18.559,18.562,18.557,18.562
USDMXN,20250724,153400,18.561,18.568,18.561,18.568
USDMXN,20250724,153500,18.567,18.569,18.567,18.569
USDMXN,20250724,153600,18.570,18.572,18.569,18.569
USDMXN,20250724,153700,18.568,18.569,18.565,18.567
USDMXN,20250724,153800,18.568,18.568,18.558,18.558
USDMXN,20250724,153900,18.559,18.565,18.559,18.565
USDMXN,20250724,154000,18.564,18.566,18.561,18.565
USDMXN,20250724,154100,18.564,18.568,18.564,18.565
USDMXN,20250724,154200,18.566,18.569,18.566,18.569
USDMXN,20250724,154300,18.568,18.568,18.562,18.562
USDMXN,20250724,154400,18.561,18.561,18.559,18.559
USDMXN,20250724,154500,18.560,18.567,18.558,18.566
USDMXN,20250724,154600,18.567,18.570,18.562,18.562
USDMXN,20250724,154700,18.563,18.564,18.558,18.564
USDMXN,20250724,154800,18.565,18.565,18.558,18.561
USDMXN,20250724,154900,18.560,18.562,18.559,18.560
USDMXN,20250724,155000,18.561,18.564,18.558,18.564
USDMXN,20250724,155100,18.565,18.565,18.561,18.562
USDMXN,20250724,155200,18.561,18.564,18.561,18.564
USDMXN,20250724,155300,18.565,18.565,18.561,18.563
USDMXN,20250724,155400,18.564,18.564,18.561,18.564
USDMXN,20250724,155500,18.565,18.569,18.561,18.561
USDMXN,20250724,155600,18.560,18.564,18.560,18.561
USDMXN,20250724,155700,18.562,18.564,18.562,18.563
USDMXN,20250724,155800,18.564,18.564,18.563,18.564
USDMXN,20250724,155900,18.563,18.565,18.563,18.565
USDMXN,20250724,160000,18.566,18.572,18.566,18.570
USDMXN,20250724,160100,18.571,18.577,18.571,18.577
USDMXN,20250724,160200,18.578,18.578,18.575,18.575
USDMXN,20250724,160300,18.574,18.576,18.566,18.566
USDMXN,20250724,160400,18.567,18.568,18.563,18.564
USDMXN,20250724,160500,18.563,18.564,18.563,18.564
USDMXN,20250724,160600,18.563,18.563,18.562,18.562
USDMXN,20250724,160700,18.563,18.564,18.557,18.559
USDMXN,20250724,160800,18.558,18.558,18.555,18.557
USDMXN,20250724,160900,18.558,18.562,18.557,18.562
USDMXN,20250724,161000,18.563,18.565,18.563,18.565
USDMXN,20250724,161100,18.564,18.564,18.561,18.563
USDMXN,20250724,161200,18.564,18.566,18.562,18.562
USDMXN,20250724,161300,18.563,18.564,18.562,18.563
USDMXN,20250724,161400,18.562,18.562,18.560,18.561
USDMXN,20250724,161500,18.560,18.560,18.559,18.560
USDMXN,20250724,161600,18.559,18.564,18.559,18.564
USDMXN,20250724,161700,18.563,18.566,18.563,18.566
USDMXN,20250724,161800,18.565,18.566,18.564,18.565
USDMXN,20250724,161900,18.564,18.565,18.564,18.564
USDMXN,20250724,162000,18.565,18.568,18.565,18.567
USDMXN,20250724,162100,18.568,18.569,18.567,18.569
USDMXN,20250724,162200,18.570,18.570,18.567,18.567
USDMXN,20250724,162300,18.567,18.567,18.567,18.567
USDMXN,20250724,162400,18.567,18.567,18.566,18.566
USDMXN,20250724,162500,18.567,18.568,18.565,18.566
USDMXN,20250724,162600,18.565,18.565,18.564,18.565
USDMXN,20250724,162700,18.564,18.564,18.562,18.562
USDMXN,20250724,162800,18.563,18.563,18.563,18.563
USDMXN,20250724,162900,18.564,18.564,18.562,18.562
USDMXN,20250724,163000,18.563,18.566,18.563,18.564
USDMXN,20250724,163100,18.565,18.565,18.562,18.562
USDMXN,20250724,163200,18.561,18.561,18.559,18.559
USDMXN,20250724,163300,18.559,18.563,18.559,18.562
USDMXN,20250724,163400,18.560,18.561,18.560,18.561
USDMXN,20250724,163500,18.562,18.563,18.561,18.562
USDMXN,20250724,163600,18.563,18.566,18.563,18.566
USDMXN,20250724,163700,18.567,18.567,18.565,18.566
USDMXN,20250724,163800,18.567,18.570,18.567,18.570
USDMXN,20250724,163900,18.568,18.569,18.566,18.569
USDMXN,20250724,164000,18.570,18.571,18.570,18.570
USDMXN,20250724,164100,18.569,18.569,18.564,18.564
USDMXN,20250724,164200,18.563,18.564,18.563,18.563
USDMXN,20250724,164300,18.562,18.564,18.562,18.564
USDMXN,20250724,164400,18.564,18.564,18.564,18.564
USDMXN,20250724,164500,18.563,18.563,18.556,18.557
USDMXN,20250724,164600,18.556,18.557,18.556,18.557
USDMXN,20250724,164700,18.556,18.556,18.553,18.553
USDMXN,20250724,164800,18.553,18.555,18.552,18.552
USDMXN,20250724,164900,18.553,18.553,18.553,18.553
USDMXN,20250724,165000,18.552,18.552,18.547,18.547
USDMXN,20250724,165100,18.548,18.550,18.545,18.550
USDMXN,20250724,165200,18.549,18.550,18.548,18.548
USDMXN,20250724,165300,18.549,18.550,18.549,18.550
USDMXN,20250724,165400,18.551,18.552,18.550,18.552
USDMXN,20250724,165500,18.553,18.553,18.553,18.553
USDMXN,20250724,165600,18.554,18.563,18.554,18.563
USDMXN,20250724,165700,18.564,18.564,18.556,18.556
USDMXN,20250724,165800,18.557,18.557,18.556,18.556
USDMXN,20250724,165900,18.555,18.556,18.555,18.556
USDMXN,20250724,170000,18.557,18.558,18.557,18.558
USDMXN,20250724,170100,18.557,18.558,18.557,18.558
USDMXN,20250724,170200,18.559,18.559,18.556,18.557
USDMXN,20250724,170300,18.558,18.558,18.554,18.556
USDMXN,20250724,170400,18.557,18.563,18.557,18.563
USDMXN,20250724,170500,18.564,18.569,18.564,18.568
USDMXN,20250724,170600,18.569,18.569,18.568,18.569
USDMXN,20250724,170700,18.568,18.568,18.564,18.565
USDMXN,20250724,170800,18.564,18.565,18.564,18.565
USDMXN,20250724,170900,18.564,18.565,18.563,18.564
USDMXN,20250724,171000,18.563,18.563,18.563,18.563
USDMXN,20250724,171100,18.563,18.564,18.562,18.562
USDMXN,20250724,171200,18.563,18.569,18.563,18.569
USDMXN,20250724,171300,18.568,18.569,18.566,18.569
USDMXN,20250724,171400,18.570,18.573,18.570,18.570
USDMXN,20250724,171500,18.571,18.575,18.570,18.575
USDMXN,20250724,171600,18.574,18.577,18.574,18.574
USDMXN,20250724,171700,18.573,18.573,18.572,18.573
USDMXN,20250724,171800,18.572,18.572,18.569,18.569
USDMXN,20250724,171900,18.568,18.569,18.566,18.566
USDMXN,20250724,172000,18.566,18.566,18.566,18.566
USDMXN,20250724,172100,18.568,18.568,18.565,18.566
USDMXN,20250724,172200,18.567,18.567,18.567,18.567
USDMXN,20250724,172300,18.566,18.566,18.563,18.563
USDMXN,20250724,172400,18.564,18.566,18.564,18.565
USDMXN,20250724,172500,18.564,18.565,18.563,18.563
USDMXN,20250724,172600,18.562,18.565,18.559,18.565
USDMXN,20250724,172700,18.564,18.567,18.564,18.566
USDMXN,20250724,172800,18.567,18.569,18.567,18.569
USDMXN,20250724,172900,18.570,18.570,18.566,18.567
USDMXN,20250724,173000,18.568,18.568,18.567,18.567
USDMXN,20250724,173100,18.567,18.567,18.562,18.562
USDMXN,20250724,173200,18.563,18.564,18.560,18.560
USDMXN,20250724,173300,18.561,18.562,18.561,18.561
USDMXN,20250724,173400,18.560,18.561,18.560,18.561
USDMXN,20250724,173500,18.560,18.560,18.556,18.560
USDMXN,20250724,173600,18.559,18.559,18.558,18.559
USDMXN,20250724,173700,18.560,18.560,18.560,18.560
USDMXN,20250724,173800,18.560,18.563,18.560,18.563
USDMXN,20250724,173900,18.564,18.567,18.564,18.567
USDMXN,20250724,174000,18.566,18.566,18.563,18.564
USDMXN,20250724,174100,18.565,18.565,18.562,18.562
USDMXN,20250724,174200,18.561,18.563,18.559,18.563
USDMXN,20250724,174300,18.562,18.565,18.562,18.565
USDMXN,20250724,174400,18.564,18.564,18.563,18.563
USDMXN,20250724,174500,18.564,18.564,18.561,18.563
USDMXN,20250724,174600,18.562,18.562,18.559,18.559
USDMXN,20250724,174700,18.558,18.558,18.555,18.555
USDMXN,20250724,174800,18.556,18.556,18.555,18.555
USDMXN,20250724,174900,18.556,18.561,18.556,18.561
USDMXN,20250724,175000,18.560,18.565,18.560,18.564
USDMXN,20250724,175100,18.563,18.564,18.560,18.560
USDMXN,20250724,175200,18.561,18.564,18.561,18.564
USDMXN,20250724,175300,18.565,18.567,18.564,18.564
USDMXN,20250724,175400,18.563,18.564,18.563,18.563
USDMXN,20250724,175500,18.562,18.562,18.555,18.555
USDMXN,20250724,175600,18.554,18.556,18.554,18.555
USDMXN,20250724,175700,18.556,18.556,18.556,18.556
USDMXN,20250724,175800,18.557,18.558,18.556,18.558
USDMXN,20250724,175900,18.557,18.557,18.555,18.555
USDMXN,20250724,180000,18.556,18.556,18.556,18.556
USDMXN,20250724,180100,18.555,18.555,18.551,18.552
USDMXN,20250724,180200,18.553,18.553,18.549,18.549
USDMXN,20250724,180300,18.550,18.550,18.541,18.544
USDMXN,20250724,180400,18.543,18.543,18.543,18.543
USDMXN,20250724,180500,18.543,18.544,18.539,18.539
USDMXN,20250724,180600,18.540,18.540,18.537,18.537
USDMXN,20250724,180700,18.536,18.536,18.532,18.535
USDMXN,20250724,180800,18.536,18.538,18.536,18.538
USDMXN,20250724,180900,18.537,18.538,18.537,18.538
USDMXN,20250724,181000,18.538,18.546,18.538,18.545
USDMXN,20250724,181100,18.543,18.548,18.543,18.544
USDMXN,20250724,181200,18.545,18.546,18.545,18.546
USDMXN,20250724,181300,18.547,18.548,18.547,18.548
USDMXN,20250724,181400,18.547,18.549,18.546,18.549
USDMXN,20250724,181500,18.548,18.548,18.547,18.547
USDMXN,20250724,181600,18.546,18.551,18.545,18.551
USDMXN,20250724,181700,18.552,18.552,18.550,18.551
USDMXN,20250724,181800,18.550,18.550,18.547,18.549
USDMXN,20250724,181900,18.550,18.552,18.550,18.550
USDMXN,20250724,182000,18.549,18.549,18.548,18.549
USDMXN,20250724,182100,18.550,18.553,18.550,18.552
USDMXN,20250724,182200,18.553,18.554,18.552,18.553
USDMXN,20250724,182300,18.554,18.556,18.554,18.556
USDMXN,20250724,182400,18.557,18.561,18.556,18.556
USDMXN,20250724,182500,18.556,18.556,18.556,18.556
USDMXN,20250724,182600,18.557,18.559,18.557,18.559
USDMXN,20250724,182700,18.559,18.559,18.559,18.559
USDMXN,20250724,182800,18.558,18.558,18.554,18.555
USDMXN,20250724,182900,18.554,18.555,18.553,18.555
USDMXN,20250724,183000,18.556,18.556,18.553,18.556
USDMXN,20250724,183100,18.555,18.555,18.546,18.546
USDMXN,20250724,183200,18.547,18.547,18.544,18.544
USDMXN,20250724,183300,18.543,18.545,18.542,18.542
USDMXN,20250724,183400,18.541,18.542,18.539,18.539
USDMXN,20250724,183500,18.540,18.540,18.535,18.535
USDMXN,20250724,183600,18.536,18.539,18.536,18.539
USDMXN,20250724,183700,18.539,18.539,18.539,18.539
USDMXN,20250724,183800,18.540,18.540,18.535,18.535
USDMXN,20250724,183900,18.536,18.538,18.536,18.538
USDMXN,20250724,184000,18.537,18.538,18.536,18.537
USDMXN,20250724,184100,18.536,18.536,18.535,18.535
USDMXN,20250724,184200,18.536,18.536,18.534,18.535
USDMXN,20250724,184300,18.536,18.537,18.536,18.536
USDMXN,20250724,184400,18.535,18.535,18.532,18.535
USDMXN,20250724,184500,18.536,18.536,18.536,18.536
USDMXN,20250724,184600,18.536,18.536,18.535,18.536
USDMXN,20250724,184700,18.535,18.536,18.535,18.536
USDMXN,20250724,184800,18.535,18.535,18.534,18.534
USDMXN,20250724,184900,18.535,18.538,18.535,18.538
USDMXN,20250724,185000,18.539,18.540,18.539,18.540
USDMXN,20250724,185100,18.540,18.540,18.539,18.539
USDMXN,20250724,185200,18.538,18.539,18.537,18.539
USDMXN,20250724,185300,18.540,18.541,18.540,18.541
USDMXN,20250724,185400,18.542,18.542,18.541,18.541
USDMXN,20250724,185500,18.541,18.541,18.539,18.540
USDMXN,20250724,185600,18.541,18.546,18.541,18.546
USDMXN,20250724,185700,18.546,18.549,18.546,18.549
USDMXN,20250724,185800,18.550,18.552,18.549,18.551
USDMXN,20250724,185900,18.550,18.551,18.546,18.546
USDMXN,20250724,190000,18.547,18.549,18.547,18.548
USDMXN,20250724,190100,18.547,18.548,18.547,18.548
USDMXN,20250724,190200,18.547,18.549,18.547,18.549
USDMXN,20250724,190300,18.548,18.548,18.547,18.547
USDMXN,20250724,190400,18.546,18.546,18.545,18.545
USDMXN,20250724,190500,18.543,18.543,18.541,18.543
USDMXN,20250724,190600,18.544,18.544,18.543,18.543
USDMXN,20250724,190700,18.542,18.546,18.542,18.546
USDMXN,20250724,190800,18.545,18.545,18.543,18.543
USDMXN,20250724,190900,18.542,18.542,18.539,18.539
USDMXN,20250724,191000,18.538,18.539,18.537,18.539
USDMXN,20250724,191100,18.540,18.540,18.539,18.539
USDMXN,20250724,191200,18.539,18.539,18.539,18.539
USDMXN,20250724,191300,18.540,18.544,18.540,18.543
USDMXN,20250724,191400,18.542,18.542,18.538,18.538
USDMXN,20250724,191500,18.537,18.537,18.536,18.536
USDMXN,20250724,191600,18.537,18.540,18.537,18.540
USDMXN,20250724,191700,18.541,18.547,18.541,18.545
USDMXN,20250724,191800,18.544,18.544,18.543,18.544
USDMXN,20250724,191900,18.547,18.547,18.546,18.546
USDMXN,20250724,192000,18.546,18.546,18.544,18.546
USDMXN,20250724,192100,18.546,18.546,18.545,18.546
USDMXN,20250724,192200,18.545,18.546,18.545,18.546
USDMXN,20250724,192300,18.546,18.546,18.544,18.544
USDMXN,20250724,192400,18.545,18.545,18.545,18.545
USDMXN,20250724,192500,18.545,18.545,18.545,18.545
USDMXN,20250724,192600,18.546,18.547,18.546,18.547
USDMXN,20250724,192700,18.548,18.548,18.546,18.547
USDMXN,20250724,192800,18.546,18.546,18.543,18.544
USDMXN,20250724,192900,18.543,18.543,18.542,18.543
USDMXN,20250724,193000,18.543,18.543,18.543,18.543
USDMXN,20250724,193100,18.542,18.542,18.541,18.541
USDMXN,20250724,193200,18.540,18.540,18.539,18.539
USDMXN,20250724,193300,18.539,18.539,18.539,18.539
USDMXN,20250724,193400,18.538,18.538,18.536,18.536
USDMXN,20250724,193500,18.535,18.537,18.535,18.537
USDMXN,20250724,193600,18.536,18.536,18.533,18.534
USDMXN,20250724,193700,18.535,18.536,18.534,18.534
USDMXN,20250724,193800,18.533,18.533,18.532,18.532
USDMXN,20250724,193900,18.531,18.532,18.531,18.532
USDMXN,20250724,194000,18.531,18.531,18.529,18.530
USDMXN,20250724,194100,18.531,18.531,18.531,18.531
USDMXN,20250724,194200,18.530,18.531,18.530,18.530
USDMXN,20250724,194300,18.531,18.536,18.531,18.536
USDMXN,20250724,194400,18.536,18.537,18.536,18.537
USDMXN,20250724,194500,18.536,18.537,18.536,18.536
USDMXN,20250724,194600,18.535,18.535,18.532,18.533
USDMXN,20250724,194700,18.534,18.537,18.534,18.537
USDMXN,20250724,194800,18.537,18.538,18.537,18.537
USDMXN,20250724,194900,18.538,18.540,18.538,18.540
USDMXN,20250724,195000,18.540,18.540,18.539,18.539
USDMXN,20250724,195100,18.540,18.540,18.540,18.540
USDMXN,20250724,195200,18.540,18.542,18.540,18.541
USDMXN,20250724,195300,18.542,18.544,18.542,18.544
USDMXN,20250724,195400,18.543,18.544,18.542,18.542
USDMXN,20250724,195500,18.543,18.546,18.543,18.546
USDMXN,20250724,195600,18.546,18.546,18.543,18.543
USDMXN,20250724,195700,18.542,18.543,18.542,18.542
USDMXN,20250724,195800,18.543,18.543,18.540,18.540
USDMXN,20250724,195900,18.539,18.542,18.539,18.542
USDMXN,20250724,200000,18.543,18.543,18.542,18.542
USDMXN,20250724,200100,18.541,18.541,18.538,18.538
USDMXN,20250724,200200,18.539,18.540,18.539,18.540
USDMXN,20250724,200300,18.539,18.540,18.539,18.539
USDMXN,20250724,200400,18.538,18.538,18.536,18.536
USDMXN,20250724,200500,18.537,18.539,18.537,18.539
USDMXN,20250724,200600,18.539,18.539,18.539,18.539
USDMXN,20250724,200700,18.540,18.540,18.539,18.540
USDMXN,20250724,200800,18.541,18.541,18.540,18.540
USDMXN,20250724,200900,18.541,18.543,18.541,18.541
USDMXN,20250724,201000,18.542,18.542,18.541,18.541
USDMXN,20250724,201100,18.541,18.541,18.541,18.541
USDMXN,20250724,201200,18.542,18.546,18.542,18.546
USDMXN,20250724,201300,18.545,18.546,18.545,18.546
USDMXN,20250724,201400,18.546,18.546,18.546,18.546
USDMXN,20250724,201500,18.546,18.546,18.546,18.546
USDMXN,20250724,201600,18.546,18.548,18.546,18.547
USDMXN,20250724,201700,18.546,18.546,18.542,18.542
USDMXN,20250724,201800,18.543,18.544,18.543,18.544
USDMXN,20250724,201900,18.543,18.543,18.541,18.542
USDMXN,20250724,202000,18.541,18.541,18.540,18.540
USDMXN,20250724,202100,18.540,18.540,18.539,18.539
USDMXN,20250724,202200,18.539,18.539,18.539,18.539
USDMXN,20250724,202300,18.539,18.539,18.539,18.539
USDMXN,20250724,202400,18.540,18.540,18.539,18.539
USDMXN,20250724,202500,18.539,18.539,18.539,18.539
USDMXN,20250724,202600,18.540,18.541,18.540,18.540
USDMXN,20250724,202700,18.539,18.540,18.539,18.540
USDMXN,20250724,202800,18.541,18.543,18.541,18.541
USDMXN,20250724,202900,18.540,18.541,18.540,18.540
USDMXN,20250724,203000,18.540,18.540,18.540,18.540
USDMXN,20250724,203100,18.539,18.539,18.537,18.537
USDMXN,20250724,203200,18.536,18.536,18.536,18.536
USDMXN,20250724,203300,18.536,18.537,18.536,18.537
USDMXN,20250724,203400,18.537,18.537,18.537,18.537
USDMXN,20250724,203500,18.538,18.539,18.537,18.537
USDMXN,20250724,203600,18.537,18.537,18.537,18.537
USDMXN,20250724,203700,18.537,18.537,18.537,18.537
USDMXN,20250724,203800,18.537,18.537,18.535,18.535
USDMXN,20250724,203900,18.536,18.539,18.536,18.539
USDMXN,20250724,204000,18.539,18.539,18.539,18.539
USDMXN,20250724,204100,18.540,18.543,18.540,18.543
USDMXN,20250724,204200,18.543,18.543,18.542,18.542
USDMXN,20250724,204300,18.543,18.543,18.541,18.541
USDMXN,20250724,204400,18.540,18.540,18.539,18.539
USDMXN,20250724,204500,18.538,18.538,18.534,18.534
USDMXN,20250724,204600,18.533,18.533,18.533,18.533
USDMXN,20250724,204700,18.533,18.533,18.531,18.531
USDMXN,20250724,204800,18.531,18.531,18.531,18.531
USDMXN,20250724,204900,18.530,18.530,18.529,18.529
USDMXN,20250724,205000,18.530,18.530,18.528,18.528
USDMXN,20250724,205100,18.529,18.529,18.529,18.529
USDMXN,20250724,205200,18.529,18.529,18.529,18.529
USDMXN,20250724,205300,18.529,18.529,18.528,18.528
USDMXN,20250724,205400,18.529,18.530,18.529,18.530
USDMXN,20250724,205500,18.529,18.530,18.529,18.530
USDMXN,20250724,205600,18.531,18.537,18.531,18.536
USDMXN,20250724,205700,18.536,18.536,18.536,18.536
USDMXN,20250724,205800,18.535,18.535,18.532,18.532
USDMXN,20250724,205900,18.533,18.533,18.532,18.532
USDMXN,20250724,210000,18.532,18.533,18.532,18.533
USDMXN,20250724,210100,18.534,18.534,18.533,18.533
USDMXN,20250724,210200,18.533,18.533,18.532,18.532
USDMXN,20250724,210300,18.533,18.535,18.533,18.534
USDMXN,20250724,210400,18.533,18.533,18.533,18.533
USDMXN,20250724,210500,18.533,18.533,18.533,18.533
USDMXN,20250724,210600,18.533,18.533,18.533,18.533
USDMXN,20250724,210700,18.533,18.533,18.533,18.533
USDMXN,20250724,210800,18.533,18.533,18.533,18.533
USDMXN,20250724,210900,18.533,18.533,18.533,18.533
USDMXN,20250724,211000,18.533,18.533,18.533,18.533
USDMXN,20250724,211100,18.533,18.533,18.532,18.533
USDMXN,20250724,211200,18.534,18.535,18.534,18.535
USDMXN,20250724,211300,18.535,18.535,18.535,18.535
USDMXN,20250724,211400,18.535,18.535,18.534,18.535
USDMXN,20250724,211500,18.536,18.536,18.535,18.535
USDMXN,20250724,211600,18.534,18.535,18.534,18.535
USDMXN,20250724,211700,18.536,18.536,18.534,18.534
USDMXN,20250724,211800,18.535,18.537,18.535,18.537
USDMXN,20250724,211900,18.537,18.537,18.537,18.537
USDMXN,20250724,212000,18.537,18.537,18.537,18.537
USDMXN,20250724,212100,18.536,18.536,18.536,18.536
USDMXN,20250724,212200,18.535,18.535,18.533,18.533
USDMXN,20250724,212300,18.533,18.533,18.533,18.533
USDMXN,20250724,212400,18.532,18.532,18.531,18.531
USDMXN,20250724,212500,18.532,18.532,18.532,18.532
USDMXN,20250724,212600,18.532,18.532,18.530,18.530
USDMXN,20250724,212700,18.531,18.531,18.531,18.531
USDMXN,20250724,212800,18.531,18.533,18.531,18.533
USDMXN,20250724,212900,18.532,18.533,18.532,18.533
USDMXN,20250724,213000,18.534,18.534,18.534,18.534
USDMXN,20250724,213100,18.533,18.536,18.533,18.536
USDMXN,20250724,213200,18.536,18.536,18.536,18.536
USDMXN,20250724,213300,18.537,18.537,18.537,18.537
USDMXN,20250724,213400,18.537,18.537,18.537,18.537
USDMXN,20250724,213500,18.537,18.537,18.536,18.536
USDMXN,20250724,213600,18.536,18.536,18.534,18.534
USDMXN,20250724,213700,18.535,18.536,18.535,18.536
USDMXN,20250724,213800,18.536,18.536,18.535,18.535
USDMXN,20250724,213900,18.534,18.534,18.534,18.534
USDMXN,20250724,214000,18.534,18.536,18.534,18.536
USDMXN,20250724,214100,18.536,18.536,18.536,18.536
USDMXN,20250724,214200,18.536,18.536,18.536,18.536
USDMXN,20250724,214300,18.536,18.536,18.536,18.536
USDMXN,20250724,214400,18.535,18.535,18.532,18.532
USDMXN,20250724,214500,18.533,18.533,18.531,18.531
USDMXN,20250724,214600,18.531,18.532,18.531,18.532
USDMXN,20250724,214700,18.532,18.532,18.532,18.532
USDMXN,20250724,214800,18.533,18.533,18.533,18.533
USDMXN,20250724,214900,18.533,18.533,18.533,18.533
USDMXN,20250724,215000,18.533,18.534,18.533,18.534
USDMXN,20250724,215100,18.534,18.534,18.534,18.534
USDMXN,20250724,215200,18.534,18.534,18.534,18.534
USDMXN,20250724,215300,18.534,18.534,18.534,18.534
USDMXN,20250724,215400,18.534,18.534,18.534,18.534
USDMXN,20250724,215500,18.534,18.535,18.533,18.535
USDMXN,20250724,215600,18.536,18.540,18.536,18.540
USDMXN,20250724,215700,18.541,18.544,18.541,18.544
USDMXN,20250724,215800,18.543,18.546,18.543,18.546
USDMXN,20250724,215900,18.545,18.549,18.545,18.549
USDMXN,20250724,220000,18.550,18.551,18.549,18.550
USDMXN,20250724,220100,18.549,18.551,18.549,18.550
USDMXN,20250724,220200,18.551,18.551,18.550,18.550
USDMXN,20250724,220300,18.550,18.550,18.548,18.548
USDMXN,20250724,220400,18.549,18.550,18.549,18.550
USDMXN,20250724,220500,18.549,18.549,18.547,18.547
USDMXN,20250724,220600,18.546,18.546,18.543,18.543
USDMXN,20250724,220700,18.542,18.543,18.542,18.542
USDMXN,20250724,220800,18.541,18.541,18.540,18.540
USDMXN,20250724,220900,18.540,18.540,18.540,18.540
USDMXN,20250724,221000,18.540,18.540,18.536,18.536
USDMXN,20250724,221100,18.537,18.537,18.536,18.536
USDMXN,20250724,221200,18.535,18.536,18.534,18.536
USDMXN,20250724,221300,18.535,18.535,18.533,18.534
USDMXN,20250724,221400,18.535,18.536,18.535,18.536
USDMXN,20250724,221500,18.536,18.536,18.536,18.536
USDMXN,20250724,221600,18.536,18.536,18.536,18.536
USDMXN,20250724,221700,18.536,18.537,18.536,18.537
USDMXN,20250724,221800,18.537,18.537,18.537,18.537
USDMXN,20250724,221900,18.536,18.536,18.536,18.536
USDMXN,20250724,222000,18.536,18.536,18.536,18.536
USDMXN,20250724,222100,18.536,18.537,18.536,18.536
USDMXN,20250724,222200,18.536,18.536,18.534,18.534
USDMXN,20250724,222300,18.534,18.534,18.533,18.533
USDMXN,20250724,222400,18.533,18.533,18.533,18.533
USDMXN,20250724,222500,18.532,18.533,18.532,18.533
USDMXN,20250724,222600,18.533,18.533,18.532,18.533
USDMXN,20250724,222700,18.533,18.533,18.533,18.533
USDMXN,20250724,222800,18.533,18.533,18.533,18.533
USDMXN,20250724,222900,18.533,18.533,18.533,18.533
USDMXN,20250724,223000,18.532,18.533,18.531,18.533
USDMXN,20250724,223100,18.534,18.534,18.534,18.534
USDMXN,20250724,223200,18.534,18.534,18.534,18.534
USDMXN,20250724,223300,18.534,18.534,18.534,18.534
USDMXN,20250724,223400,18.535,18.538,18.535,18.538
USDMXN,20250724,223500,18.537,18.537,18.537,18.537
USDMXN,20250724,223600,18.538,18.538,18.537,18.538
USDMXN,20250724,223700,18.538,18.538,18.538,18.538
USDMXN,20250724,223800,18.537,18.538,18.537,18.538
USDMXN,20250724,223900,18.539,18.541,18.539,18.541
USDMXN,20250724,224000,18.542,18.542,18.542,18.542
USDMXN,20250724,224100,18.542,18.542,18.542,18.542
USDMXN,20250724,224200,18.542,18.543,18.542,18.543
USDMXN,20250724,224300,18.544,18.544,18.544,18.544
USDMXN,20250724,224400,18.544,18.544,18.544,18.544
USDMXN,20250724,224500,18.544,18.544,18.544,18.544
USDMXN,20250724,224600,18.544,18.546,18.544,18.546
USDMXN,20250724,224700,18.547,18.548,18.546,18.548
USDMXN,20250724,224800,18.547,18.550,18.547,18.547
USDMXN,20250724,224900,18.546,18.546,18.546,18.546
USDMXN,20250724,225000,18.545,18.545,18.545,18.545
USDMXN,20250724,225100,18.546,18.546,18.544,18.545
USDMXN,20250724,225200,18.546,18.546,18.546,18.546
USDMXN,20250724,225300,18.546,18.546,18.544,18.544
USDMXN,20250724,225400,18.544,18.544,18.544,18.544
USDMXN,20250724,225500,18.544,18.544,18.544,18.544
USDMXN,20250724,225600,18.544,18.544,18.543,18.543
USDMXN,20250724,225700,18.542,18.542,18.541,18.542
USDMXN,20250724,225800,18.541,18.542,18.539,18.541
USDMXN,20250724,225900,18.540,18.540,18.539,18.539
USDMXN,20250724,230000,18.539,18.541,18.539,18.541
USDMXN,20250724,230100,18.541,18.541,18.541,18.541
USDMXN,20250724,230200,18.541,18.541,18.541,18.541
USDMXN,20250724,230300,18.541,18.541,18.541,18.541
USDMXN,20250724,230400,18.541,18.541,18.541,18.541
USDMXN,20250724,230500,18.541,18.541,18.541,18.541
USDMXN,20250724,230600,18.541,18.541,18.541,18.541
USDMXN,20250724,230700,18.541,18.541,18.541,18.541
USDMXN,20250724,230800,18.541,18.541,18.541,18.541
USDMXN,20250724,230900,18.541,18.541,18.541,18.541
USDMXN,20250724,231000,18.541,18.541,18.541,18.541
USDMXN,20250724,231100,18.539,18.539,18.539,18.539
USDMXN,20250724,231200,18.541,18.541,18.541,18.541
USDMXN,20250724,231300,18.541,18.541,18.541,18.541
USDMXN,20250724,231400,18.541,18.541,18.541,18.541
USDMXN,20250724,231500,18.541,18.541,18.541,18.541
USDMXN,20250724,231600,18.541,18.541,18.541,18.541
USDMXN,20250724,231700,18.541,18.541,18.541,18.541
USDMXN,20250724,231800,18.541,18.541,18.541,18.541
USDMXN,20250724,231900,18.541,18.541,18.541,18.541
USDMXN,20250724,232000,18.541,18.541,18.541,18.541
USDMXN,20250724,232100,18.541,18.541,18.541,18.541
USDMXN,20250724,232200,18.541,18.541,18.541,18.541
USDMXN,20250724,232300,18.541,18.541,18.541,18.541
USDMXN,20250724,232400,18.541,18.541,18.541,18.541
USDMXN,20250724,232500,18.541,18.546,18.541,18.546
USDMXN,20250724,232600,18.546,18.546,18.545,18.545
USDMXN,20250724,232700,18.545,18.545,18.545,18.545
USDMXN,20250724,232800,18.547,18.547,18.547,18.547
USDMXN,20250724,232900,18.547,18.547,18.547,18.547
USDMXN,20250724,233000,18.547,18.547,18.547,18.547
USDMXN,20250724,233100,18.547,18.547,18.547,18.547
USDMXN,20250724,233200,18.547,18.547,18.547,18.547
USDMXN,20250724,233300,18.547,18.547,18.547,18.547
USDMXN,20250724,233400,18.547,18.547,18.547,18.547
USDMXN,20250724,233500,18.547,18.547,18.547,18.547
USDMXN,20250724,233600,18.543,18.543,18.543,18.543
USDMXN,20250724,233700,18.543,18.543,18.543,18.543
USDMXN,20250724,233800,18.543,18.543,18.543,18.543
USDMXN,20250724,233900,18.543,18.544,18.542,18.542
USDMXN,20250724,234000,18.542,18.542,18.542,18.542
USDMXN,20250724,234100,18.542,18.542,18.542,18.542
USDMXN,20250724,234200,18.542,18.542,18.542,18.542
USDMXN,20250724,234300,18.542,18.542,18.542,18.542
USDMXN,20250724,234400,18.542,18.542,18.542,18.542
USDMXN,20250724,234500,18.546,18.546,18.546,18.546
USDMXN,20250724,234600,18.546,18.546,18.546,18.546
USDMXN,20250724,234700,18.546,18.546,18.546,18.546
USDMXN,20250724,234800,18.546,18.546,18.546,18.546
USDMXN,20250724,234900,18.546,18.546,18.546,18.546
USDMXN,20250724,235000,18.543,18.543,18.543,18.543
USDMXN,20250724,235100,18.543,18.543,18.543,18.543
USDMXN,20250724,235200,18.543,18.543,18.543,18.543
USDMXN,20250724,235300,18.543,18.543,18.543,18.543
USDMXN,20250724,235400,18.543,18.543,18.543,18.543
USDMXN,20250724,235500,18.543,18.543,18.543,18.543
USDMXN,20250724,235600,18.543,18.543,18.543,18.543
USDMXN,20250724,235700,18.539,18.539,18.538,18.538
USDMXN,20250724,235800,18.538,18.538,18.538,18.538
USDMXN,20250724,235900,18.539,18.539,18.539,18.539
USDMXN,20250725,000000,18.535,18.539,18.535,18.539
USDTRY,20250724,000100,40.4498,40.4520,40.4498,40.4515
USDTRY,20250724,000200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,000300,40.4530,40.4530,40.4430,40.4530
USDTRY,20250724,000400,40.4467,40.4538,40.4467,40.4538
USDTRY,20250724,000500,40.4542,40.4573,40.4542,40.4573
USDTRY,20250724,000600,40.4535,40.4538,40.4410,40.4538
USDTRY,20250724,000700,40.4538,40.4538,40.4538,40.4538
USDTRY,20250724,000800,40.4552,40.4552,40.4551,40.4551
USDTRY,20250724,000900,40.4550,40.4550,40.4550,40.4550
USDTRY,20250724,001000,40.4550,40.4550,40.4550,40.4550
USDTRY,20250724,001100,40.4547,40.4547,40.4532,40.4532
USDTRY,20250724,001200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,001300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,001400,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,001500,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,001600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,001700,40.4530,40.4536,40.4530,40.4536
USDTRY,20250724,001800,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,001900,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,002000,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,002100,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,002200,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,002300,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,002400,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,002500,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,002600,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,002700,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,002800,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,002900,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,003000,40.4530,40.4533,40.4530,40.4533
USDTRY,20250724,003100,40.4534,40.4536,40.4534,40.4536
USDTRY,20250724,003200,40.4537,40.4537,40.4537,40.4537
USDTRY,20250724,003300,40.4538,40.4538,40.4529,40.4529
USDTRY,20250724,003400,40.4530,40.4530,40.4526,40.4528
USDTRY,20250724,003500,40.4529,40.4529,40.4528,40.4528
USDTRY,20250724,003600,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,003700,40.4527,40.4527,40.4526,40.4526
USDTRY,20250724,003800,40.4526,40.4526,40.4525,40.4525
USDTRY,20250724,003900,40.4526,40.4526,40.4526,40.4526
USDTRY,20250724,004000,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,004100,40.4526,40.4526,40.4526,40.4526
USDTRY,20250724,004200,40.4526,40.4527,40.4526,40.4527
USDTRY,20250724,004300,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,004400,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,004500,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,004600,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,004700,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,004800,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,004900,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,005000,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,005100,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,005200,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,005300,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,005400,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,005500,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,005600,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,005700,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,005800,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,005900,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,010000,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,010100,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,010200,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,010300,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,010400,40.4527,40.4527,40.4527,40.4527
USDTRY,20250724,010500,40.4630,40.4630,40.4573,40.4573
USDTRY,20250724,010600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,010700,40.4530,40.4558,40.4530,40.4558
USDTRY,20250724,010800,40.4532,40.4532,40.4530,40.4530
USDTRY,20250724,010900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,011000,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,011100,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,011200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,011300,40.4531,40.4531,40.4531,40.4531
USDTRY,20250724,011400,40.4531,40.4531,40.4530,40.4530
USDTRY,20250724,011500,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,011600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,011700,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,011800,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,011900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,012000,40.4537,40.4540,40.4528,40.4528
USDTRY,20250724,012100,40.4530,40.4531,40.4530,40.4530
USDTRY,20250724,012200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,012300,40.4512,40.4516,40.4512,40.4516
USDTRY,20250724,012400,40.4516,40.4516,40.4516,40.4516
USDTRY,20250724,012500,40.4516,40.4516,40.4509,40.4509
USDTRY,20250724,012600,40.4516,40.4531,40.4516,40.4531
USDTRY,20250724,012700,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,012800,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,012900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,013000,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,013100,40.4519,40.4549,40.4519,40.4549
USDTRY,20250724,013200,40.4517,40.4544,40.4517,40.4538
USDTRY,20250724,013300,40.4547,40.4562,40.4547,40.4562
USDTRY,20250724,013400,40.4562,40.4562,40.4544,40.4544
USDTRY,20250724,013500,40.4543,40.4543,40.4543,40.4543
USDTRY,20250724,013600,40.4543,40.4543,40.4543,40.4543
USDTRY,20250724,013700,40.4543,40.4543,40.4543,40.4543
USDTRY,20250724,013800,40.4543,40.4543,40.4543,40.4543
USDTRY,20250724,013900,40.4543,40.4543,40.4543,40.4543
USDTRY,20250724,014000,40.4543,40.4543,40.4543,40.4543
USDTRY,20250724,014100,40.4543,40.4543,40.4543,40.4543
USDTRY,20250724,014200,40.4543,40.4543,40.4467,40.4481
USDTRY,20250724,014300,40.4498,40.4498,40.4498,40.4498
USDTRY,20250724,014400,40.4495,40.4495,40.4495,40.4495
USDTRY,20250724,014500,40.4495,40.4529,40.4495,40.4529
USDTRY,20250724,014600,40.4502,40.4502,40.4502,40.4502
USDTRY,20250724,014700,40.4503,40.4517,40.4503,40.4517
USDTRY,20250724,014800,40.4517,40.4517,40.4517,40.4517
USDTRY,20250724,014900,40.4478,40.4478,40.4478,40.4478
USDTRY,20250724,015000,40.4478,40.4478,40.4478,40.4478
USDTRY,20250724,015100,40.4478,40.4529,40.4478,40.4529
USDTRY,20250724,015200,40.4503,40.4503,40.4503,40.4503
USDTRY,20250724,015300,40.4503,40.4503,40.4503,40.4503
USDTRY,20250724,015400,40.4503,40.4503,40.4503,40.4503
USDTRY,20250724,015500,40.4503,40.4503,40.4503,40.4503
USDTRY,20250724,015600,40.4503,40.4503,40.4503,40.4503
USDTRY,20250724,015700,40.4503,40.4503,40.4423,40.4424
USDTRY,20250724,015800,40.4425,40.4425,40.4425,40.4425
USDTRY,20250724,015900,40.4425,40.4425,40.4425,40.4425
USDTRY,20250724,020000,40.4425,40.4425,40.4425,40.4425
USDTRY,20250724,020100,40.4529,40.4529,40.4496,40.4497
USDTRY,20250724,020200,40.4514,40.4514,40.4503,40.4503
USDTRY,20250724,020300,40.4507,40.4532,40.4507,40.4508
USDTRY,20250724,020400,40.4535,40.4560,40.4533,40.4560
USDTRY,20250724,020500,40.4559,40.4559,40.4529,40.4529
USDTRY,20250724,020600,40.4529,40.4562,40.4529,40.4529
USDTRY,20250724,020700,40.4519,40.4519,40.4519,40.4519
USDTRY,20250724,020800,40.4519,40.4519,40.4499,40.4500
USDTRY,20250724,020900,40.4505,40.4507,40.4505,40.4507
USDTRY,20250724,021000,40.4512,40.4512,40.4512,40.4512
USDTRY,20250724,021100,40.4512,40.4512,40.4512,40.4512
USDTRY,20250724,021200,40.4512,40.4512,40.4512,40.4512
USDTRY,20250724,021300,40.4512,40.4512,40.4512,40.4512
USDTRY,20250724,021400,40.4512,40.4512,40.4512,40.4512
USDTRY,20250724,021500,40.4512,40.4512,40.4512,40.4512
USDTRY,20250724,021600,40.4512,40.4512,40.4512,40.4512
USDTRY,20250724,021700,40.4586,40.4586,40.4586,40.4586
USDTRY,20250724,021800,40.4586,40.4586,40.4513,40.4513
USDTRY,20250724,021900,40.4662,40.4662,40.4587,40.4587
USDTRY,20250724,022000,40.4587,40.4587,40.4587,40.4587
USDTRY,20250724,022100,40.4587,40.4587,40.4587,40.4587
USDTRY,20250724,022200,40.4587,40.4587,40.4587,40.4587
USDTRY,20250724,022300,40.4587,40.4587,40.4587,40.4587
USDTRY,20250724,022400,40.4523,40.4574,40.4523,40.4574
USDTRY,20250724,022500,40.4575,40.4576,40.4516,40.4522
USDTRY,20250724,022600,40.4526,40.4526,40.4521,40.4521
USDTRY,20250724,022700,40.4520,40.4520,40.4504,40.4504
USDTRY,20250724,022800,40.4525,40.4536,40.4525,40.4532
USDTRY,20250724,022900,40.4509,40.4509,40.4507,40.4507
USDTRY,20250724,023000,40.4507,40.4507,40.4507,40.4507
USDTRY,20250724,023100,40.4509,40.4509,40.4509,40.4509
USDTRY,20250724,023200,40.4509,40.4509,40.4509,40.4509
USDTRY,20250724,023300,40.4509,40.4509,40.4509,40.4509
USDTRY,20250724,023400,40.4509,40.4509,40.4509,40.4509
USDTRY,20250724,023500,40.4509,40.4509,40.4509,40.4509
USDTRY,20250724,023600,40.4509,40.4509,40.4509,40.4509
USDTRY,20250724,023700,40.4509,40.4509,40.4509,40.4509
USDTRY,20250724,023800,40.4509,40.4509,40.4509,40.4509
USDTRY,20250724,023900,40.4509,40.4509,40.4509,40.4509
USDTRY,20250724,024000,40.4509,40.4597,40.4440,40.4597
USDTRY,20250724,024100,40.4597,40.4597,40.4597,40.4597
USDTRY,20250724,024200,40.4597,40.4597,40.4597,40.4597
USDTRY,20250724,024300,40.4597,40.4597,40.4597,40.4597
USDTRY,20250724,024400,40.4597,40.4597,40.4597,40.4597
USDTRY,20250724,024500,40.4597,40.4597,40.4597,40.4597
USDTRY,20250724,024600,40.4597,40.4597,40.4597,40.4597
USDTRY,20250724,024700,40.4597,40.4597,40.4597,40.4597
USDTRY,20250724,024800,40.4499,40.4499,40.4499,40.4499
USDTRY,20250724,024900,40.4499,40.4499,40.4499,40.4499
USDTRY,20250724,025000,40.4499,40.4530,40.4499,40.4530
USDTRY,20250724,025100,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,025200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,025300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,025400,40.4530,40.4530,40.4529,40.4529
USDTRY,20250724,025500,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,025600,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,025700,40.4529,40.4529,40.4529,40.4529
USDTRY,20250724,025800,40.4504,40.4504,40.4504,40.4504
USDTRY,20250724,025900,40.4504,40.4504,40.4504,40.4504
USDTRY,20250724,030000,40.4504,40.4504,40.4504,40.4504
USDTRY,20250724,030100,40.4504,40.4504,40.4504,40.4504
USDTRY,20250724,030200,40.4516,40.4516,40.4516,40.4516
USDTRY,20250724,030300,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,030400,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,030500,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,030600,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,030700,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,030800,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,030900,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,031000,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,031100,40.4524,40.4524,40.4512,40.4512
USDTRY,20250724,031200,40.4513,40.4530,40.4513,40.4530
USDTRY,20250724,031300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,031400,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,031500,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,031600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,031700,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,031800,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,031900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,032000,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,032100,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,032200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,032300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,032400,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,032500,40.4667,40.4667,40.4538,40.4538
USDTRY,20250724,032600,40.4533,40.4533,40.4533,40.4533
USDTRY,20250724,032700,40.4533,40.4533,40.4533,40.4533
USDTRY,20250724,032800,40.4533,40.4533,40.4533,40.4533
USDTRY,20250724,032900,40.4533,40.4533,40.4533,40.4533
USDTRY,20250724,033000,40.4541,40.4541,40.4541,40.4541
USDTRY,20250724,033100,40.4555,40.4700,40.4555,40.4700
USDTRY,20250724,033200,40.4700,40.4700,40.4454,40.4454
USDTRY,20250724,033300,40.4454,40.4454,40.4454,40.4454
USDTRY,20250724,033400,40.4454,40.4454,40.4454,40.4454
USDTRY,20250724,033500,40.4454,40.4454,40.4454,40.4454
USDTRY,20250724,033600,40.4454,40.4454,40.4454,40.4454
USDTRY,20250724,033700,40.4454,40.4454,40.4454,40.4454
USDTRY,20250724,033800,40.4454,40.4454,40.4454,40.4454
USDTRY,20250724,033900,40.4454,40.4454,40.4454,40.4454
USDTRY,20250724,034000,40.4454,40.4454,40.4454,40.4454
USDTRY,20250724,034100,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,034200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,034300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,034400,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,034500,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,034600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,034700,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,034800,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,034900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,035000,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,035100,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,035200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,035300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,035400,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,035500,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,035600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,035700,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,035800,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,035900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,040000,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,040100,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,040200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,040300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,040400,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,040500,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,040600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,040700,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,040800,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,040900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,041000,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,041100,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,041200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,041300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,041400,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,041500,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,041600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,041700,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,041800,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,041900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,042000,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,042100,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,042200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,042300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,042400,40.4530,40.4530,40.4516,40.4516
USDTRY,20250724,042500,40.4516,40.4516,40.4516,40.4516
USDTRY,20250724,042600,40.4516,40.4516,40.4516,40.4516
USDTRY,20250724,042700,40.4516,40.4541,40.4516,40.4541
USDTRY,20250724,042800,40.4541,40.4541,40.4541,40.4541
USDTRY,20250724,042900,40.4541,40.4541,40.4541,40.4541
USDTRY,20250724,043000,40.4541,40.4541,40.4541,40.4541
USDTRY,20250724,043100,40.4541,40.4541,40.4541,40.4541
USDTRY,20250724,043200,40.4541,40.4541,40.4541,40.4541
USDTRY,20250724,043300,40.4541,40.4541,40.4541,40.4541
USDTRY,20250724,043400,40.4541,40.4541,40.4541,40.4541
USDTRY,20250724,043500,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,043600,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,043700,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,043800,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,043900,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,044000,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,044100,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,044200,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,044300,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,044400,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,044500,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,044600,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,044700,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,044800,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,044900,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,045000,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,045100,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,045200,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,045300,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,045400,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,045500,40.4524,40.4530,40.4524,40.4530
USDTRY,20250724,045600,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,045700,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,045800,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,045900,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,050000,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,050100,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,050200,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,050300,40.4530,40.4530,40.4530,40.4530
USDTRY,20250724,050400,40.4530,40.4530,40.4514,40.4514
USDTRY,20250724,050500,40.4514,40.4514,40.4514,40.4514
USDTRY,20250724,050600,40.4515,40.4515,40.4514,40.4514
USDTRY,20250724,050700,40.4514,40.4514,40.4514,40.4514
USDTRY,20250724,050800,40.4517,40.4517,40.4517,40.4517
USDTRY,20250724,050900,40.4517,40.4517,40.4517,40.4517
USDTRY,20250724,051000,40.4514,40.4577,40.4514,40.4547
USDTRY,20250724,051100,40.4577,40.4577,40.4547,40.4547
USDTRY,20250724,051200,40.4547,40.4547,40.4547,40.4547
USDTRY,20250724,051300,40.4547,40.4547,40.4547,40.4547
USDTRY,20250724,051400,40.4547,40.4547,40.4547,40.4547
USDTRY,20250724,051500,40.4547,40.4547,40.4547,40.4547
USDTRY,20250724,051600,40.4547,40.4547,40.4547,40.4547
USDTRY,20250724,051700,40.4532,40.4532,40.4532,40.4532
USDTRY,20250724,051800,40.4532,40.4532,40.4532,40.4532
USDTRY,20250724,051900,40.4532,40.4532,40.4532,40.4532
USDTRY,20250724,052000,40.4532,40.4532,40.4532,40.4532
USDTRY,20250724,052100,40.4532,40.4532,40.4532,40.4532
USDTRY,20250724,052200,40.4532,40.4532,40.4532,40.4532
USDTRY,20250724,052300,40.4532,40.4532,40.4532,40.4532
USDTRY,20250724,052400,40.4532,40.4532,40.4532,40.4532
USDTRY,20250724,052500,40.4532,40.4532,40.4532,40.4532
USDTRY,20250724,052600,40.4532,40.4532,40.4532,40.4532
USDTRY,20250724,052700,40.4532,40.4532,40.4532,40.4532
USDTRY,20250724,052800,40.4532,40.4554,40.4523,40.4524
USDTRY,20250724,052900,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,053000,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,053100,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,053200,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,053300,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,053400,40.4524,40.4524,40.4524,40.4524
USDTRY,20250724,053500,40.4366,40.4437,40.4366,40.4437
USDTRY,20250724,053600,40.4438,40.4443,40.4438,40.4443
USDTRY,20250724,053700,40.4431,40.4431,40.4431,40.4431
USDTRY,20250724,053800,40.4387,40.4387,40.4387,40.4387
USDTRY,20250724,053900,40.4387,40.4387,40.4331,40.4331
USDTRY,20250724,054000,40.4331,40.4331,40.4331,40.4331
USDTRY,20250724,054100,40.4396,40.4396,40.4366,40.4366
USDTRY,20250724,054200,40.4366,40.4366,40.4366,40.4366
USDTRY,20250724,054300,40.4366,40.4366,40.4366,40.4366
USDTRY,20250724,054400,40.4366,40.4366,40.4366,40.4366
USDTRY,20250724,054500,40.4366,40.4366,40.4366,40.4366
USDTRY,20250724,054600,40.4366,40.4366,40.4366,40.4366
USDTRY,20250724,054700,40.4366,40.4366,40.4366,40.4366
USDTRY,20250724,054800,40.4366,40.4366,40.4321,40.4321
USDTRY,20250724,054900,40.4321,40.4321,40.4321,40.4321
USDTRY,20250724,055000,40.4381,40.4381,40.4381,40.4381
USDTRY,20250724,055100,40.4381,40.4381,40.4381,40.4381
USDTRY,20250724,055200,40.4381,40.4381,40.4381,40.4381
USDTRY,20250724,055300,40.4381,40.4381,40.4381,40.4381
USDTRY,20250724,055400,40.4381,40.4381,40.4322,40.4322
USDTRY,20250724,055500,40.4317,40.4343,40.4317,40.4343
USDTRY,20250724,055600,40.4343,40.4439,40.4343,40.4439
USDTRY,20250724,055700,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,055800,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,055900,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,060000,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,060100,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,060200,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,060300,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,060400,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,060500,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,060600,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,060700,40.4429,40.4429,40.4356,40.4356
USDTRY,20250724,060800,40.4356,40.4356,40.4356,40.4356
USDTRY,20250724,060900,40.4356,40.4356,40.4356,40.4356
USDTRY,20250724,061000,40.4356,40.4356,40.4356,40.4356
USDTRY,20250724,061100,40.4356,40.4356,40.4356,40.4356
USDTRY,20250724,061200,40.4356,40.4356,40.4356,40.4356
USDTRY,20250724,061300,40.4356,40.4356,40.4356,40.4356
USDTRY,20250724,061400,40.4356,40.4356,40.4356,40.4356
USDTRY,20250724,061500,40.4356,40.4356,40.4356,40.4356
USDTRY,20250724,061600,40.4356,40.4356,40.4356,40.4356
USDTRY,20250724,061700,40.4356,40.4356,40.4356,40.4356
USDTRY,20250724,061800,40.4412,40.4412,40.4412,40.4412
USDTRY,20250724,061900,40.4356,40.4356,40.4356,40.4356
USDTRY,20250724,062000,40.4407,40.4407,40.4407,40.4407
USDTRY,20250724,062100,40.4407,40.4407,40.4354,40.4354
USDTRY,20250724,062200,40.4413,40.4413,40.4413,40.4413
USDTRY,20250724,062300,40.4413,40.4413,40.4413,40.4413
USDTRY,20250724,062400,40.4413,40.4413,40.4413,40.4413
USDTRY,20250724,062500,40.4413,40.4413,40.4413,40.4413
USDTRY,20250724,062600,40.4413,40.4413,40.4413,40.4413
USDTRY,20250724,062700,40.4413,40.4413,40.4413,40.4413
USDTRY,20250724,062800,40.4413,40.4413,40.4413,40.4413
USDTRY,20250724,062900,40.4418,40.4418,40.4418,40.4418
USDTRY,20250724,063000,40.4418,40.4418,40.4416,40.4416
USDTRY,20250724,063100,40.4416,40.4416,40.4416,40.4416
USDTRY,20250724,063200,40.4416,40.4416,40.4416,40.4416
USDTRY,20250724,063300,40.4416,40.4416,40.4416,40.4416
USDTRY,20250724,063400,40.4416,40.4416,40.4416,40.4416
USDTRY,20250724,063500,40.4416,40.4416,40.4416,40.4416
USDTRY,20250724,063600,40.4416,40.4416,40.4416,40.4416
USDTRY,20250724,063700,40.4416,40.4416,40.4416,40.4416
USDTRY,20250724,063800,40.4417,40.4417,40.4417,40.4417
USDTRY,20250724,063900,40.4417,40.4417,40.4416,40.4416
USDTRY,20250724,064000,40.4416,40.4416,40.4416,40.4416
USDTRY,20250724,064100,40.4450,40.4450,40.4450,40.4450
USDTRY,20250724,064200,40.4450,40.4450,40.4450,40.4450
USDTRY,20250724,064300,40.4450,40.4450,40.4450,40.4450
USDTRY,20250724,064400,40.4450,40.4450,40.4450,40.4450
USDTRY,20250724,064500,40.4450,40.4450,40.4450,40.4450
USDTRY,20250724,064600,40.4450,40.4450,40.4450,40.4450
USDTRY,20250724,064700,40.4417,40.4417,40.4417,40.4417
USDTRY,20250724,064800,40.4417,40.4417,40.4417,40.4417
USDTRY,20250724,064900,40.4417,40.4445,40.4412,40.4412
USDTRY,20250724,065000,40.4412,40.4412,40.4412,40.4412
USDTRY,20250724,065100,40.4380,40.4380,40.4380,40.4380
USDTRY,20250724,065200,40.4380,40.4380,40.4380,40.4380
USDTRY,20250724,065300,40.4380,40.4380,40.4380,40.4380
USDTRY,20250724,065400,40.4380,40.4380,40.4380,40.4380
USDTRY,20250724,065500,40.4380,40.4380,40.4380,40.4380
USDTRY,20250724,065600,40.4380,40.4380,40.4380,40.4380
USDTRY,20250724,065700,40.4380,40.4380,40.4380,40.4380
USDTRY,20250724,065800,40.4380,40.4380,40.4380,40.4380
USDTRY,20250724,065900,40.4380,40.4380,40.4380,40.4380
USDTRY,20250724,070000,40.4380,40.4380,40.4380,40.4380
USDTRY,20250724,070100,40.4371,40.4371,40.4371,40.4371
USDTRY,20250724,070200,40.4371,40.4371,40.4371,40.4371
USDTRY,20250724,070300,40.4371,40.4371,40.4371,40.4371
USDTRY,20250724,070400,40.4371,40.4371,40.4371,40.4371
USDTRY,20250724,070500,40.4371,40.4371,40.4371,40.4371
USDTRY,20250724,070600,40.4371,40.4371,40.4371,40.4371
USDTRY,20250724,070700,40.4371,40.4371,40.4371,40.4371
USDTRY,20250724,070800,40.4371,40.4371,40.4371,40.4371
USDTRY,20250724,070900,40.4371,40.4371,40.4371,40.4371
USDTRY,20250724,071000,40.4371,40.4373,40.4371,40.4373
USDTRY,20250724,071100,40.4398,40.4398,40.4398,40.4398
USDTRY,20250724,071200,40.4398,40.4398,40.4398,40.4398
USDTRY,20250724,071300,40.4398,40.4398,40.4398,40.4398
USDTRY,20250724,071400,40.4406,40.4406,40.4406,40.4406
USDTRY,20250724,071500,40.4409,40.4487,40.4409,40.4430
USDTRY,20250724,071600,40.4434,40.4434,40.4429,40.4429
USDTRY,20250724,071700,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,071800,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,071900,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,072000,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,072100,40.4429,40.4429,40.4429,40.4429
USDTRY,20250724,072200,40.4429,40.4480,40.4429,40.4480
USDTRY,20250724,072300,40.4483,40.4534,40.4437,40.4534
USDTRY,20250724,072400,40.4538,40.4538,40.4465,40.4538
USDTRY,20250724,072500,40.4534,40.4546,40.4469,40.4474
USDTRY,20250724,072600,40.4483,40.4532,40.4465,40.4516
USDTRY,20250724,072700,40.4535,40.4536,40.4515,40.4515
USDTRY,20250724,072800,40.4531,40.4536,40.4459,40.4467
USDTRY,20250724,072900,40.4454,40.4528,40.4454,40.4528
USDTRY,20250724,073000,40.4527,40.4527,40.4510,40.4516
USDTRY,20250724,073100,40.4520,40.4520,40.4437,40.4444
USDTRY,20250724,073200,40.4441,40.4511,40.4437,40.4511
USDTRY,20250724,073300,40.4507,40.4520,40.4507,40.4514
USDTRY,20250724,073400,40.4445,40.4522,40.4433,40.4506
USDTRY,20250724,073500,40.4516,40.4527,40.4444,40.4449
USDTRY,20250724,073600,40.4419,40.4526,40.4419,40.4451
USDTRY,20250724,073700,40.4432,40.4513,40.4432,40.4513
USDTRY,20250724,073800,40.4472,40.4534,40.4472,40.4503
USDTRY,20250724,073900,40.4471,40.4513,40.4457,40.4457
USDTRY,20250724,074000,40.4470,40.4525,40.4457,40.4523
USDTRY,20250724,074100,40.4537,40.4540,40.4443,40.4443
USDTRY,20250724,074200,40.4465,40.4513,40.4465,40.4503
USDTRY,20250724,074300,40.4509,40.4535,40.4462,40.4478
USDTRY,20250724,074400,40.4537,40.4537,40.4461,40.4461
USDTRY,20250724,074500,40.4555,40.4555,40.4462,40.4462
USDTRY,20250724,074600,40.4464,40.4530,40.4464,40.4525
USDTRY,20250724,074700,40.4529,40.4548,40.4471,40.4545
USDTRY,20250724,074800,40.4543,40.4544,40.4474,40.4491
USDTRY,20250724,074900,40.4484,40.4493,40.4474,40.4493
USDTRY,20250724,075000,40.4475,40.4505,40.4463,40.4501
USDTRY,20250724,075100,40.4477,40.4539,40.4469,40.4536
USDTRY,20250724,075200,40.4538,40.4552,40.4472,40.4475
USDTRY,20250724,075300,40.4467,40.4481,40.4429,40.4461
USDTRY,20250724,075400,40.4613,40.4613,40.4457,40.4480
USDTRY,20250724,075500,40.4472,40.4472,40.4448,40.4453
USDTRY,20250724,075600,40.4453,40.4453,40.4453,40.4453
USDTRY,20250724,075700,40.4453,40.4453,40.4453,40.4453
USDTRY,20250724,075800,40.4664,40.4704,40.4664,40.4704
USDTRY,20250724,075900,40.4738,40.4738,40.4689,40.4689
USDTRY,20250724,080000,40.4683,40.4697,40.4683,40.4696
USDTRY,20250724,080100,40.4682,40.4745,40.4682,40.4732
USDTRY,20250724,080200,40.4731,40.4731,40.4715,40.4715
USDTRY,20250724,080300,40.4715,40.4768,40.4715,40.4729
USDTRY,20250724,080400,40.4745,40.4746,40.4745,40.4746
USDTRY,20250724,080500,40.4745,40.4752,40.4745,40.4752
USDTRY,20250724,080600,40.4756,40.4769,40.4756,40.4769
USDTRY,20250724,080700,40.4769,40.4769,40.4756,40.4759
USDTRY,20250724,080800,40.4758,40.4760,40.4757,40.4759
USDTRY,20250724,080900,40.4758,40.4758,40.4757,40.4757
USDTRY,20250724,081000,40.4758,40.4761,40.4758,40.4761
USDTRY,20250724,081100,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,081200,40.4756,40.4756,40.4751,40.4752
USDTRY,20250724,081300,40.4753,40.4755,40.4753,40.4755
USDTRY,20250724,081400,40.4756,40.4756,40.4727,40.4735
USDTRY,20250724,081500,40.4741,40.4741,40.4741,40.4741
USDTRY,20250724,081600,40.4742,40.4747,40.4742,40.4747
USDTRY,20250724,081700,40.4747,40.4747,40.4747,40.4747
USDTRY,20250724,081800,40.4753,40.4756,40.4753,40.4756
USDTRY,20250724,081900,40.4756,40.4757,40.4753,40.4757
USDTRY,20250724,082000,40.4762,40.4763,40.4762,40.4763
USDTRY,20250724,082100,40.4763,40.4763,40.4763,40.4763
USDTRY,20250724,082200,40.4763,40.4763,40.4762,40.4762
USDTRY,20250724,082300,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,082400,40.4764,40.4764,40.4754,40.4754
USDTRY,20250724,082500,40.4758,40.4758,40.4758,40.4758
USDTRY,20250724,082600,40.4758,40.4758,40.4758,40.4758
USDTRY,20250724,082700,40.4758,40.4758,40.4754,40.4754
USDTRY,20250724,082800,40.4756,40.4757,40.4755,40.4755
USDTRY,20250724,082900,40.4755,40.4755,40.4755,40.4755
USDTRY,20250724,083000,40.4767,40.4768,40.4767,40.4768
USDTRY,20250724,083100,40.4765,40.4765,40.4761,40.4763
USDTRY,20250724,083200,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,083300,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,083400,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,083500,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,083600,40.4765,40.4765,40.4758,40.4762
USDTRY,20250724,083700,40.4762,40.4762,40.4762,40.4762
USDTRY,20250724,083800,40.4767,40.4767,40.4761,40.4761
USDTRY,20250724,083900,40.4762,40.4763,40.4761,40.4763
USDTRY,20250724,084000,40.4762,40.4763,40.4761,40.4763
USDTRY,20250724,084100,40.4763,40.4763,40.4763,40.4763
USDTRY,20250724,084200,40.4762,40.4762,40.4762,40.4762
USDTRY,20250724,084300,40.4762,40.4762,40.4762,40.4762
USDTRY,20250724,084400,40.4762,40.4762,40.4756,40.4756
USDTRY,20250724,084500,40.4759,40.4762,40.4759,40.4762
USDTRY,20250724,084600,40.4763,40.4763,40.4759,40.4759
USDTRY,20250724,084700,40.4760,40.4760,40.4758,40.4758
USDTRY,20250724,084800,40.4758,40.4758,40.4756,40.4756
USDTRY,20250724,084900,40.4755,40.4758,40.4755,40.4758
USDTRY,20250724,085000,40.4759,40.4761,40.4759,40.4761
USDTRY,20250724,085100,40.4760,40.4763,40.4757,40.4763
USDTRY,20250724,085200,40.4767,40.4773,40.4767,40.4773
USDTRY,20250724,085300,40.4773,40.4773,40.4773,40.4773
USDTRY,20250724,085400,40.4773,40.4773,40.4773,40.4773
USDTRY,20250724,085500,40.4769,40.4780,40.4769,40.4780
USDTRY,20250724,085600,40.4778,40.4781,40.4777,40.4781
USDTRY,20250724,085700,40.4783,40.4783,40.4777,40.4780
USDTRY,20250724,085800,40.4778,40.4783,40.4778,40.4781
USDTRY,20250724,085900,40.4780,40.4780,40.4775,40.4775
USDTRY,20250724,090000,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,090100,40.4769,40.4770,40.4769,40.4770
USDTRY,20250724,090200,40.4771,40.4771,40.4767,40.4767
USDTRY,20250724,090300,40.4768,40.4769,40.4768,40.4769
USDTRY,20250724,090400,40.4768,40.4772,40.4768,40.4770
USDTRY,20250724,090500,40.4770,40.4770,40.4770,40.4770
USDTRY,20250724,090600,40.4769,40.4770,40.4769,40.4770
USDTRY,20250724,090700,40.4769,40.4771,40.4769,40.4771
USDTRY,20250724,090800,40.4772,40.4772,40.4770,40.4770
USDTRY,20250724,090900,40.4771,40.4773,40.4770,40.4773
USDTRY,20250724,091000,40.4776,40.4776,40.4776,40.4776
USDTRY,20250724,091100,40.4778,40.4778,40.4773,40.4773
USDTRY,20250724,091200,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,091300,40.4769,40.4769,40.4768,40.4768
USDTRY,20250724,091400,40.4768,40.4768,40.4768,40.4768
USDTRY,20250724,091500,40.4767,40.4772,40.4767,40.4772
USDTRY,20250724,091600,40.4774,40.4774,40.4769,40.4769
USDTRY,20250724,091700,40.4770,40.4774,40.4770,40.4772
USDTRY,20250724,091800,40.4773,40.4773,40.4773,40.4773
USDTRY,20250724,091900,40.4772,40.4772,40.4770,40.4771
USDTRY,20250724,092000,40.4769,40.4771,40.4769,40.4770
USDTRY,20250724,092100,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,092200,40.4768,40.4768,40.4768,40.4768
USDTRY,20250724,092300,40.4768,40.4768,40.4768,40.4768
USDTRY,20250724,092400,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,092500,40.4767,40.4767,40.4765,40.4767
USDTRY,20250724,092600,40.4772,40.4772,40.4769,40.4769
USDTRY,20250724,092700,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,092800,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,092900,40.4767,40.4773,40.4767,40.4773
USDTRY,20250724,093000,40.4771,40.4773,40.4771,40.4773
USDTRY,20250724,093100,40.4770,40.4773,40.4770,40.4771
USDTRY,20250724,093200,40.4771,40.4771,40.4770,40.4770
USDTRY,20250724,093300,40.4771,40.4774,40.4771,40.4774
USDTRY,20250724,093400,40.4774,40.4774,40.4773,40.4773
USDTRY,20250724,093500,40.4771,40.4771,40.4771,40.4771
USDTRY,20250724,093600,40.4772,40.4775,40.4772,40.4775
USDTRY,20250724,093700,40.4774,40.4774,40.4774,40.4774
USDTRY,20250724,093800,40.4774,40.4774,40.4772,40.4774
USDTRY,20250724,093900,40.4778,40.4778,40.4777,40.4777
USDTRY,20250724,094000,40.4776,40.4776,40.4776,40.4776
USDTRY,20250724,094100,40.4775,40.4777,40.4775,40.4776
USDTRY,20250724,094200,40.4775,40.4775,40.4772,40.4772
USDTRY,20250724,094300,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,094400,40.4773,40.4773,40.4773,40.4773
USDTRY,20250724,094500,40.4775,40.4777,40.4773,40.4777
USDTRY,20250724,094600,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,094700,40.4775,40.4775,40.4774,40.4774
USDTRY,20250724,094800,40.4774,40.4775,40.4771,40.4774
USDTRY,20250724,094900,40.4774,40.4774,40.4774,40.4774
USDTRY,20250724,095000,40.4771,40.4771,40.4771,40.4771
USDTRY,20250724,095100,40.4771,40.4773,40.4771,40.4773
USDTRY,20250724,095200,40.4774,40.4775,40.4774,40.4775
USDTRY,20250724,095300,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,095400,40.4776,40.4776,40.4776,40.4776
USDTRY,20250724,095500,40.4775,40.4775,40.4774,40.4774
USDTRY,20250724,095600,40.4774,40.4774,40.4774,40.4774
USDTRY,20250724,095700,40.4774,40.4775,40.4774,40.4775
USDTRY,20250724,095800,40.4776,40.4776,40.4775,40.4775
USDTRY,20250724,095900,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,100000,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,100100,40.4785,40.4785,40.4776,40.4776
USDTRY,20250724,100200,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,100300,40.4776,40.4779,40.4776,40.4779
USDTRY,20250724,100400,40.4778,40.4778,40.4778,40.4778
USDTRY,20250724,100500,40.4778,40.4780,40.4778,40.4780
USDTRY,20250724,100600,40.4779,40.4779,40.4779,40.4779
USDTRY,20250724,100700,40.4777,40.4777,40.4777,40.4777
USDTRY,20250724,100800,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,100900,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,101000,40.4775,40.4777,40.4775,40.4777
USDTRY,20250724,101100,40.4777,40.4777,40.4777,40.4777
USDTRY,20250724,101200,40.4777,40.4778,40.4777,40.4778
USDTRY,20250724,101300,40.4778,40.4778,40.4778,40.4778
USDTRY,20250724,101400,40.4782,40.4786,40.4782,40.4786
USDTRY,20250724,101500,40.4786,40.4786,40.4777,40.4779
USDTRY,20250724,101600,40.4779,40.4779,40.4779,40.4779
USDTRY,20250724,101700,40.4779,40.4779,40.4779,40.4779
USDTRY,20250724,101800,40.4777,40.4781,40.4777,40.4781
USDTRY,20250724,101900,40.4779,40.4779,40.4778,40.4778
USDTRY,20250724,102000,40.4778,40.4778,40.4778,40.4778
USDTRY,20250724,102100,40.4778,40.4781,40.4778,40.4781
USDTRY,20250724,102200,40.4780,40.4780,40.4775,40.4775
USDTRY,20250724,102300,40.4777,40.4777,40.4777,40.4777
USDTRY,20250724,102400,40.4777,40.4780,40.4777,40.4780
USDTRY,20250724,102500,40.4779,40.4779,40.4779,40.4779
USDTRY,20250724,102600,40.4779,40.4779,40.4779,40.4779
USDTRY,20250724,102700,40.4779,40.4779,40.4779,40.4779
USDTRY,20250724,102800,40.4779,40.4779,40.4776,40.4777
USDTRY,20250724,102900,40.4778,40.4778,40.4773,40.4773
USDTRY,20250724,103000,40.4775,40.4775,40.4774,40.4775
USDTRY,20250724,103100,40.4774,40.4778,40.4774,40.4776
USDTRY,20250724,103200,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,103300,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,103400,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,103500,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,103600,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,103700,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,103800,40.4775,40.4781,40.4775,40.4779
USDTRY,20250724,103900,40.4779,40.4779,40.4779,40.4779
USDTRY,20250724,104000,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,104100,40.4773,40.4773,40.4773,40.4773
USDTRY,20250724,104200,40.4776,40.4776,40.4773,40.4773
USDTRY,20250724,104300,40.4773,40.4773,40.4772,40.4772
USDTRY,20250724,104400,40.4773,40.4773,40.4773,40.4773
USDTRY,20250724,104500,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,104600,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,104700,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,104800,40.4771,40.4771,40.4766,40.4770
USDTRY,20250724,104900,40.4770,40.4770,40.4770,40.4770
USDTRY,20250724,105000,40.4772,40.4776,40.4771,40.4771
USDTRY,20250724,105100,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,105200,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,105300,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,105400,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,105500,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,105600,40.4772,40.4772,40.4770,40.4770
USDTRY,20250724,105700,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,105800,40.4772,40.4772,40.4769,40.4769
USDTRY,20250724,105900,40.4770,40.4770,40.4770,40.4770
USDTRY,20250724,110000,40.4770,40.4770,40.4764,40.4765
USDTRY,20250724,110100,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,110200,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,110300,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,110400,40.4766,40.4768,40.4766,40.4767
USDTRY,20250724,110500,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,110600,40.4765,40.4765,40.4759,40.4760
USDTRY,20250724,110700,40.4763,40.4764,40.4761,40.4762
USDTRY,20250724,110800,40.4761,40.4762,40.4761,40.4762
USDTRY,20250724,110900,40.4758,40.4758,40.4758,40.4758
USDTRY,20250724,111000,40.4758,40.4758,40.4758,40.4758
USDTRY,20250724,111100,40.4758,40.4758,40.4757,40.4757
USDTRY,20250724,111200,40.4756,40.4757,40.4756,40.4757
USDTRY,20250724,111300,40.4757,40.4764,40.4757,40.4764
USDTRY,20250724,111400,40.4765,40.4771,40.4765,40.4771
USDTRY,20250724,111500,40.4771,40.4771,40.4771,40.4771
USDTRY,20250724,111600,40.4771,40.4771,40.4771,40.4771
USDTRY,20250724,111700,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,111800,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,111900,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,112000,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,112100,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,112200,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,112300,40.4767,40.4767,40.4764,40.4764
USDTRY,20250724,112400,40.4764,40.4764,40.4764,40.4764
USDTRY,20250724,112500,40.4764,40.4766,40.4764,40.4766
USDTRY,20250724,112600,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,112700,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,112800,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,112900,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,113000,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,113100,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,113200,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,113300,40.4768,40.4768,40.4768,40.4768
USDTRY,20250724,113400,40.4768,40.4768,40.4768,40.4768
USDTRY,20250724,113500,40.4768,40.4768,40.4768,40.4768
USDTRY,20250724,113600,40.4770,40.4770,40.4768,40.4769
USDTRY,20250724,113700,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,113800,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,113900,40.4767,40.4771,40.4767,40.4771
USDTRY,20250724,114000,40.4776,40.4776,40.4774,40.4774
USDTRY,20250724,114100,40.4774,40.4774,40.4774,40.4774
USDTRY,20250724,114200,40.4776,40.4776,40.4766,40.4769
USDTRY,20250724,114300,40.4770,40.4770,40.4766,40.4766
USDTRY,20250724,114400,40.4769,40.4769,40.4768,40.4769
USDTRY,20250724,114500,40.4766,40.4767,40.4765,40.4767
USDTRY,20250724,114600,40.4766,40.4766,40.4762,40.4762
USDTRY,20250724,114700,40.4762,40.4762,40.4761,40.4761
USDTRY,20250724,114800,40.4761,40.4761,40.4761,40.4761
USDTRY,20250724,114900,40.4761,40.4761,40.4760,40.4760
USDTRY,20250724,115000,40.4764,40.4766,40.4764,40.4766
USDTRY,20250724,115100,40.4767,40.4768,40.4765,40.4765
USDTRY,20250724,115200,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,115300,40.4768,40.4768,40.4768,40.4768
USDTRY,20250724,115400,40.4768,40.4773,40.4768,40.4773
USDTRY,20250724,115500,40.4765,40.4769,40.4765,40.4769
USDTRY,20250724,115600,40.4772,40.4773,40.4769,40.4769
USDTRY,20250724,115700,40.4768,40.4772,40.4768,40.4772
USDTRY,20250724,115800,40.4772,40.4772,40.4771,40.4771
USDTRY,20250724,115900,40.4770,40.4770,40.4770,40.4770
USDTRY,20250724,120000,40.4770,40.4770,40.4770,40.4770
USDTRY,20250724,120100,40.4767,40.4768,40.4767,40.4768
USDTRY,20250724,120200,40.4768,40.4768,40.4768,40.4768
USDTRY,20250724,120300,40.4768,40.4770,40.4768,40.4770
USDTRY,20250724,120400,40.4769,40.4769,40.4768,40.4769
USDTRY,20250724,120500,40.4768,40.4768,40.4768,40.4768
USDTRY,20250724,120600,40.4768,40.4768,40.4768,40.4768
USDTRY,20250724,120700,40.4768,40.4768,40.4768,40.4768
USDTRY,20250724,120800,40.4768,40.4768,40.4768,40.4768
USDTRY,20250724,120900,40.4768,40.4768,40.4768,40.4768
USDTRY,20250724,121000,40.4768,40.4771,40.4768,40.4768
USDTRY,20250724,121100,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,121200,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,121300,40.4768,40.4768,40.4763,40.4763
USDTRY,20250724,121400,40.4760,40.4762,40.4760,40.4762
USDTRY,20250724,121500,40.4760,40.4760,40.4760,40.4760
USDTRY,20250724,121600,40.4760,40.4760,40.4760,40.4760
USDTRY,20250724,121700,40.4760,40.4761,40.4760,40.4761
USDTRY,20250724,121800,40.4761,40.4761,40.4761,40.4761
USDTRY,20250724,121900,40.4761,40.4761,40.4761,40.4761
USDTRY,20250724,122000,40.4761,40.4761,40.4761,40.4761
USDTRY,20250724,122100,40.4763,40.4763,40.4763,40.4763
USDTRY,20250724,122200,40.4763,40.4763,40.4763,40.4763
USDTRY,20250724,122300,40.4763,40.4769,40.4763,40.4769
USDTRY,20250724,122400,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,122500,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,122600,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,122700,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,122800,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,122900,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,123000,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,123100,40.4768,40.4768,40.4764,40.4764
USDTRY,20250724,123200,40.4761,40.4761,40.4761,40.4761
USDTRY,20250724,123300,40.4761,40.4761,40.4761,40.4761
USDTRY,20250724,123400,40.4761,40.4761,40.4761,40.4761
USDTRY,20250724,123500,40.4761,40.4761,40.4761,40.4761
USDTRY,20250724,123600,40.4761,40.4761,40.4761,40.4761
USDTRY,20250724,123700,40.4761,40.4761,40.4761,40.4761
USDTRY,20250724,123800,40.4761,40.4761,40.4761,40.4761
USDTRY,20250724,123900,40.4761,40.4761,40.4761,40.4761
USDTRY,20250724,124000,40.4759,40.4762,40.4759,40.4760
USDTRY,20250724,124100,40.4760,40.4760,40.4760,40.4760
USDTRY,20250724,124200,40.4755,40.4755,40.4753,40.4753
USDTRY,20250724,124300,40.4755,40.4756,40.4755,40.4756
USDTRY,20250724,124400,40.4757,40.4769,40.4757,40.4767
USDTRY,20250724,124500,40.4766,40.4770,40.4759,40.4759
USDTRY,20250724,124600,40.4756,40.4756,40.4756,40.4756
USDTRY,20250724,124700,40.4756,40.4765,40.4756,40.4762
USDTRY,20250724,124800,40.4761,40.4761,40.4761,40.4761
USDTRY,20250724,124900,40.4760,40.4760,40.4760,40.4760
USDTRY,20250724,125000,40.4760,40.4760,40.4745,40.4746
USDTRY,20250724,125100,40.4748,40.4755,40.4748,40.4755
USDTRY,20250724,125200,40.4756,40.4756,40.4754,40.4754
USDTRY,20250724,125300,40.4756,40.4756,40.4754,40.4754
USDTRY,20250724,125400,40.4751,40.4751,40.4748,40.4749
USDTRY,20250724,125500,40.4750,40.4750,40.4750,40.4750
USDTRY,20250724,125600,40.4750,40.4750,40.4750,40.4750
USDTRY,20250724,125700,40.4747,40.4751,40.4747,40.4750
USDTRY,20250724,125800,40.4748,40.4758,40.4748,40.4758
USDTRY,20250724,125900,40.4760,40.4763,40.4753,40.4753
USDTRY,20250724,130000,40.4757,40.4760,40.4751,40.4756
USDTRY,20250724,130100,40.4751,40.4771,40.4751,40.4771
USDTRY,20250724,130200,40.4772,40.4784,40.4770,40.4778
USDTRY,20250724,130300,40.4769,40.4781,40.4766,40.4781
USDTRY,20250724,130400,40.4784,40.4790,40.4784,40.4789
USDTRY,20250724,130500,40.4790,40.4790,40.4778,40.4779
USDTRY,20250724,130600,40.4778,40.4778,40.4770,40.4776
USDTRY,20250724,130700,40.4777,40.4777,40.4775,40.4776
USDTRY,20250724,130800,40.4775,40.4775,40.4772,40.4772
USDTRY,20250724,130900,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,131000,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,131100,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,131200,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,131300,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,131400,40.4772,40.4772,40.4772,40.4772
USDTRY,20250724,131500,40.4770,40.4771,40.4770,40.4771
USDTRY,20250724,131600,40.4771,40.4776,40.4771,40.4776
USDTRY,20250724,131700,40.4774,40.4774,40.4774,40.4774
USDTRY,20250724,131800,40.4774,40.4774,40.4774,40.4774
USDTRY,20250724,131900,40.4774,40.4774,40.4774,40.4774
USDTRY,20250724,132000,40.4774,40.4774,40.4774,40.4774
USDTRY,20250724,132100,40.4774,40.4774,40.4774,40.4774
USDTRY,20250724,132200,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,132300,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,132400,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,132500,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,132600,40.4775,40.4775,40.4775,40.4775
USDTRY,20250724,132700,40.4776,40.4776,40.4776,40.4776
USDTRY,20250724,132800,40.4776,40.4776,40.4776,40.4776
USDTRY,20250724,132900,40.4776,40.4776,40.4776,40.4776
USDTRY,20250724,133000,40.4776,40.4776,40.4776,40.4776
USDTRY,20250724,133100,40.4776,40.4776,40.4774,40.4774
USDTRY,20250724,133200,40.4774,40.4774,40.4774,40.4774
USDTRY,20250724,133300,40.4774,40.4775,40.4774,40.4775
USDTRY,20250724,133400,40.4774,40.4774,40.4774,40.4774
USDTRY,20250724,133500,40.4777,40.4777,40.4769,40.4770
USDTRY,20250724,133600,40.4771,40.4771,40.4771,40.4771
USDTRY,20250724,133700,40.4771,40.4771,40.4771,40.4771
USDTRY,20250724,133800,40.4771,40.4774,40.4771,40.4772
USDTRY,20250724,133900,40.4771,40.4773,40.4771,40.4773
USDTRY,20250724,134000,40.4773,40.4774,40.4772,40.4774
USDTRY,20250724,134100,40.4773,40.4773,40.4772,40.4772
USDTRY,20250724,134200,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,134300,40.4769,40.4773,40.4769,40.4773
USDTRY,20250724,134400,40.4774,40.4774,40.4767,40.4767
USDTRY,20250724,134500,40.4769,40.4771,40.4769,40.4769
USDTRY,20250724,134600,40.4768,40.4770,40.4768,40.4769
USDTRY,20250724,134700,40.4767,40.4767,40.4767,40.4767
USDTRY,20250724,134800,40.4767,40.4768,40.4766,40.4768
USDTRY,20250724,134900,40.4769,40.4769,40.4768,40.4768
USDTRY,20250724,135000,40.4768,40.4768,40.4768,40.4768
USDTRY,20250724,135100,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,135200,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,135300,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,135400,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,135500,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,135600,40.4769,40.4769,40.4769,40.4769
USDTRY,20250724,135700,40.4773,40.4773,40.4766,40.4766
USDTRY,20250724,135800,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,135900,40.4767,40.4767,40.4766,40.4766
USDTRY,20250724,140000,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,140100,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,140200,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,140300,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,140400,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,140500,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,140600,40.4766,40.4766,40.4766,40.4766
USDTRY,20250724,140700,40.4764,40.4764,40.4741,40.4743
USDTRY,20250724,140800,40.4744,40.4748,40.4732,40.4748
USDTRY,20250724,140900,40.4750,40.4762,40.4750,40.4762
USDTRY,20250724,141000,40.4758,40.4758,40.4758,40.4758
USDTRY,20250724,141100,40.4758,40.4758,40.4758,40.4758
USDTRY,20250724,141200,40.4758,40.4758,40.4758,40.4758
USDTRY,20250724,141300,40.4758,40.4758,40.4758,40.4758
USDTRY,20250724,141400,40.4758,40.4758,40.4748,40.4748
USDTRY,20250724,141500,40.4753,40.4753,40.4664,40.4665
USDTRY,20250724,141600,40.4666,40.4737,40.4666,40.4737
USDTRY,20250724,141700,40.4744,40.4751,40.4738,40.4748
USDTRY,20250724,141800,40.4747,40.4749,40.4747,40.4749
USDTRY,20250724,141900,40.4748,40.4754,40.4737,40.4754
USDTRY,20250724,142000,40.4753,40.4753,40.4738,40.4739
USDTRY,20250724,142100,40.4740,40.4741,40.4739,40.4739
USDTRY,20250724,142200,40.4739,40.4739,40.4738,40.4738
USDTRY,20250724,142300,40.4739,40.4740,40.4739,40.4740
USDTRY,20250724,142400,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,142500,40.4740,40.4742,40.4740,40.4742
USDTRY,20250724,142600,40.4739,40.4739,40.4739,40.4739
USDTRY,20250724,142700,40.4740,40.4749,40.4740,40.4749
USDTRY,20250724,142800,40.4747,40.4747,40.4746,40.4746
USDTRY,20250724,142900,40.4744,40.4760,40.4743,40.4743
USDTRY,20250724,143000,40.4742,40.4744,40.4670,40.4670
USDTRY,20250724,143100,40.4661,40.4713,40.4661,40.4712
USDTRY,20250724,143200,40.4712,40.4712,40.4712,40.4712
USDTRY,20250724,143300,40.4713,40.4715,40.4713,40.4715
USDTRY,20250724,143400,40.4715,40.4717,40.4715,40.4717
USDTRY,20250724,143500,40.4716,40.4716,40.4716,40.4716
USDTRY,20250724,143600,40.4716,40.4716,40.4716,40.4716
USDTRY,20250724,143700,40.4716,40.4719,40.4714,40.4719
USDTRY,20250724,143800,40.4721,40.4721,40.4721,40.4721
USDTRY,20250724,143900,40.4725,40.4725,40.4717,40.4725
USDTRY,20250724,144000,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,144100,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,144200,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,144300,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,144400,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,144500,40.4727,40.4727,40.4715,40.4720
USDTRY,20250724,144600,40.4721,40.4722,40.4720,40.4722
USDTRY,20250724,144700,40.4723,40.4724,40.4715,40.4715
USDTRY,20250724,144800,40.4716,40.4721,40.4715,40.4718
USDTRY,20250724,144900,40.4716,40.4716,40.4716,40.4716
USDTRY,20250724,145000,40.4708,40.4714,40.4708,40.4712
USDTRY,20250724,145100,40.4713,40.4713,40.4709,40.4709
USDTRY,20250724,145200,40.4716,40.4716,40.4710,40.4710
USDTRY,20250724,145300,40.4707,40.4710,40.4707,40.4710
USDTRY,20250724,145400,40.4710,40.4710,40.4710,40.4710
USDTRY,20250724,145500,40.4716,40.4716,40.4706,40.4706
USDTRY,20250724,145600,40.4711,40.4714,40.4711,40.4714
USDTRY,20250724,145700,40.4713,40.4713,40.4712,40.4712
USDTRY,20250724,145800,40.4708,40.4711,40.4703,40.4711
USDTRY,20250724,145900,40.4712,40.4720,40.4712,40.4718
USDTRY,20250724,150000,40.4717,40.4717,40.4717,40.4717
USDTRY,20250724,150100,40.4718,40.4720,40.4717,40.4720
USDTRY,20250724,150200,40.4721,40.4765,40.4721,40.4747
USDTRY,20250724,150300,40.4746,40.4746,40.4744,40.4744
USDTRY,20250724,150400,40.4743,40.4743,40.4738,40.4738
USDTRY,20250724,150500,40.4740,40.4751,40.4740,40.4740
USDTRY,20250724,150600,40.4739,40.4744,40.4739,40.4744
USDTRY,20250724,150700,40.4749,40.4749,40.4741,40.4741
USDTRY,20250724,150800,40.4740,40.4742,40.4736,40.4736
USDTRY,20250724,150900,40.4733,40.4741,40.4733,40.4738
USDTRY,20250724,151000,40.4737,40.4737,40.4734,40.4734
USDTRY,20250724,151100,40.4736,40.4738,40.4735,40.4735
USDTRY,20250724,151200,40.4734,40.4734,40.4733,40.4733
USDTRY,20250724,151300,40.4732,40.4733,40.4732,40.4733
USDTRY,20250724,151400,40.4730,40.4731,40.4728,40.4729
USDTRY,20250724,151500,40.4733,40.4736,40.4733,40.4734
USDTRY,20250724,151600,40.4733,40.4734,40.4733,40.4734
USDTRY,20250724,151700,40.4734,40.4734,40.4734,40.4734
USDTRY,20250724,151800,40.4734,40.4740,40.4734,40.4739
USDTRY,20250724,151900,40.4738,40.4739,40.4738,40.4738
USDTRY,20250724,152000,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,152100,40.4737,40.4737,40.4737,40.4737
USDTRY,20250724,152200,40.4737,40.4737,40.4734,40.4734
USDTRY,20250724,152300,40.4733,40.4733,40.4733,40.4733
USDTRY,20250724,152400,40.4732,40.4732,40.4718,40.4726
USDTRY,20250724,152500,40.4729,40.4734,40.4729,40.4733
USDTRY,20250724,152600,40.4742,40.4744,40.4737,40.4737
USDTRY,20250724,152700,40.4738,40.4738,40.4731,40.4731
USDTRY,20250724,152800,40.4733,40.4733,40.4733,40.4733
USDTRY,20250724,152900,40.4733,40.4733,40.4733,40.4733
USDTRY,20250724,153000,40.4733,40.4753,40.4733,40.4753
USDTRY,20250724,153100,40.4751,40.4752,40.4747,40.4747
USDTRY,20250724,153200,40.4747,40.4751,40.4747,40.4750
USDTRY,20250724,153300,40.4751,40.4755,40.4751,40.4755
USDTRY,20250724,153400,40.4756,40.4756,40.4756,40.4756
USDTRY,20250724,153500,40.4747,40.4747,40.4735,40.4736
USDTRY,20250724,153600,40.4735,40.4739,40.4735,40.4739
USDTRY,20250724,153700,40.4738,40.4738,40.4736,40.4736
USDTRY,20250724,153800,40.4734,40.4736,40.4733,40.4736
USDTRY,20250724,153900,40.4736,40.4736,40.4736,40.4736
USDTRY,20250724,154000,40.4736,40.4747,40.4736,40.4739
USDTRY,20250724,154100,40.4730,40.4730,40.4730,40.4730
USDTRY,20250724,154200,40.4725,40.4737,40.4725,40.4737
USDTRY,20250724,154300,40.4741,40.4746,40.4741,40.4746
USDTRY,20250724,154400,40.4747,40.4747,40.4739,40.4739
USDTRY,20250724,154500,40.4743,40.4746,40.4743,40.4745
USDTRY,20250724,154600,40.4747,40.4748,40.4744,40.4745
USDTRY,20250724,154700,40.4744,40.4744,40.4743,40.4743
USDTRY,20250724,154800,40.4743,40.4743,40.4728,40.4729
USDTRY,20250724,154900,40.4730,40.4730,40.4728,40.4730
USDTRY,20250724,155000,40.4730,40.4730,40.4728,40.4730
USDTRY,20250724,155100,40.4728,40.4734,40.4728,40.4731
USDTRY,20250724,155200,40.4729,40.4729,40.4724,40.4724
USDTRY,20250724,155300,40.4727,40.4733,40.4727,40.4733
USDTRY,20250724,155400,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,155500,40.4735,40.4735,40.4732,40.4733
USDTRY,20250724,155600,40.4729,40.4734,40.4724,40.4727
USDTRY,20250724,155700,40.4728,40.4731,40.4728,40.4731
USDTRY,20250724,155800,40.4732,40.4732,40.4732,40.4732
USDTRY,20250724,155900,40.4729,40.4733,40.4729,40.4733
USDTRY,20250724,160000,40.4733,40.4736,40.4733,40.4736
USDTRY,20250724,160100,40.4733,40.4735,40.4733,40.4735
USDTRY,20250724,160200,40.4737,40.4738,40.4733,40.4736
USDTRY,20250724,160300,40.4738,40.4743,40.4732,40.4733
USDTRY,20250724,160400,40.4740,40.4741,40.4740,40.4741
USDTRY,20250724,160500,40.4733,40.4733,40.4730,40.4732
USDTRY,20250724,160600,40.4734,40.4734,40.4734,40.4734
USDTRY,20250724,160700,40.4734,40.4734,40.4729,40.4729
USDTRY,20250724,160800,40.4727,40.4728,40.4726,40.4728
USDTRY,20250724,160900,40.4726,40.4726,40.4725,40.4726
USDTRY,20250724,161000,40.4725,40.4726,40.4725,40.4726
USDTRY,20250724,161100,40.4724,40.4724,40.4724,40.4724
USDTRY,20250724,161200,40.4724,40.4724,40.4722,40.4722
USDTRY,20250724,161300,40.4719,40.4722,40.4714,40.4722
USDTRY,20250724,161400,40.4722,40.4722,40.4722,40.4722
USDTRY,20250724,161500,40.4723,40.4723,40.4723,40.4723
USDTRY,20250724,161600,40.4720,40.4722,40.4718,40.4718
USDTRY,20250724,161700,40.4716,40.4723,40.4712,40.4712
USDTRY,20250724,161800,40.4710,40.4710,40.4708,40.4708
USDTRY,20250724,161900,40.4708,40.4708,40.4708,40.4708
USDTRY,20250724,162000,40.4704,40.4720,40.4704,40.4720
USDTRY,20250724,162100,40.4720,40.4720,40.4719,40.4719
USDTRY,20250724,162200,40.4719,40.4719,40.4719,40.4719
USDTRY,20250724,162300,40.4722,40.4729,40.4722,40.4729
USDTRY,20250724,162400,40.4733,40.4734,40.4731,40.4734
USDTRY,20250724,162500,40.4734,40.4734,40.4734,40.4734
USDTRY,20250724,162600,40.4734,40.4734,40.4734,40.4734
USDTRY,20250724,162700,40.4746,40.4746,40.4746,40.4746
USDTRY,20250724,162800,40.4746,40.4746,40.4746,40.4746
USDTRY,20250724,162900,40.4746,40.4748,40.4746,40.4748
USDTRY,20250724,163000,40.4748,40.4748,40.4748,40.4748
USDTRY,20250724,163100,40.4748,40.4748,40.4735,40.4735
USDTRY,20250724,163200,40.4738,40.4738,40.4736,40.4737
USDTRY,20250724,163300,40.4743,40.4746,40.4743,40.4746
USDTRY,20250724,163400,40.4745,40.4746,40.4745,40.4746
USDTRY,20250724,163500,40.4744,40.4745,40.4744,40.4745
USDTRY,20250724,163600,40.4745,40.4745,40.4745,40.4745
USDTRY,20250724,163700,40.4745,40.4745,40.4745,40.4745
USDTRY,20250724,163800,40.4742,40.4742,40.4742,40.4742
USDTRY,20250724,163900,40.4742,40.4744,40.4742,40.4744
USDTRY,20250724,164000,40.4745,40.4745,40.4745,40.4745
USDTRY,20250724,164100,40.4745,40.4745,40.4744,40.4744
USDTRY,20250724,164200,40.4744,40.4744,40.4744,40.4744
USDTRY,20250724,164300,40.4742,40.4742,40.4735,40.4735
USDTRY,20250724,164400,40.4734,40.4735,40.4731,40.4731
USDTRY,20250724,164500,40.4730,40.4748,40.4730,40.4748
USDTRY,20250724,164600,40.4748,40.4748,40.4748,40.4748
USDTRY,20250724,164700,40.4748,40.4748,40.4748,40.4748
USDTRY,20250724,164800,40.4758,40.4758,40.4758,40.4758
USDTRY,20250724,164900,40.4758,40.4759,40.4748,40.4748
USDTRY,20250724,165000,40.4748,40.4748,40.4748,40.4748
USDTRY,20250724,165100,40.4748,40.4748,40.4748,40.4748
USDTRY,20250724,165200,40.4752,40.4752,40.4752,40.4752
USDTRY,20250724,165300,40.4755,40.4755,40.4755,40.4755
USDTRY,20250724,165400,40.4753,40.4753,40.4748,40.4748
USDTRY,20250724,165500,40.4748,40.4750,40.4748,40.4750
USDTRY,20250724,165600,40.4748,40.4748,40.4748,40.4748
USDTRY,20250724,165700,40.4748,40.4748,40.4748,40.4748
USDTRY,20250724,165800,40.4748,40.4753,40.4747,40.4747
USDTRY,20250724,165900,40.4750,40.4750,40.4749,40.4749
USDTRY,20250724,170000,40.4749,40.4749,40.4744,40.4747
USDTRY,20250724,170100,40.4744,40.4754,40.4744,40.4754
USDTRY,20250724,170200,40.4755,40.4755,40.4755,40.4755
USDTRY,20250724,170300,40.4755,40.4756,40.4755,40.4756
USDTRY,20250724,170400,40.4756,40.4756,40.4756,40.4756
USDTRY,20250724,170500,40.4757,40.4757,40.4757,40.4757
USDTRY,20250724,170600,40.4757,40.4758,40.4757,40.4758
USDTRY,20250724,170700,40.4756,40.4756,40.4756,40.4756
USDTRY,20250724,170800,40.4759,40.4759,40.4756,40.4756
USDTRY,20250724,170900,40.4752,40.4757,40.4752,40.4757
USDTRY,20250724,171000,40.4757,40.4757,40.4757,40.4757
USDTRY,20250724,171100,40.4759,40.4759,40.4759,40.4759
USDTRY,20250724,171200,40.4759,40.4759,40.4759,40.4759
USDTRY,20250724,171300,40.4759,40.4760,40.4759,40.4760
USDTRY,20250724,171400,40.4759,40.4772,40.4759,40.4772
USDTRY,20250724,171500,40.4773,40.4774,40.4761,40.4763
USDTRY,20250724,171600,40.4762,40.4769,40.4762,40.4769
USDTRY,20250724,171700,40.4769,40.4769,40.4768,40.4768
USDTRY,20250724,171800,40.4767,40.4767,40.4761,40.4761
USDTRY,20250724,171900,40.4761,40.4761,40.4756,40.4757
USDTRY,20250724,172000,40.4756,40.4758,40.4756,40.4758
USDTRY,20250724,172100,40.4759,40.4760,40.4759,40.4760
USDTRY,20250724,172200,40.4760,40.4760,40.4760,40.4760
USDTRY,20250724,172300,40.4760,40.4760,40.4760,40.4760
USDTRY,20250724,172400,40.4757,40.4757,40.4757,40.4757
USDTRY,20250724,172500,40.4757,40.4757,40.4757,40.4757
USDTRY,20250724,172600,40.4757,40.4757,40.4757,40.4757
USDTRY,20250724,172700,40.4757,40.4757,40.4757,40.4757
USDTRY,20250724,172800,40.4757,40.4757,40.4757,40.4757
USDTRY,20250724,172900,40.4757,40.4757,40.4753,40.4753
USDTRY,20250724,173000,40.4749,40.4755,40.4742,40.4747
USDTRY,20250724,173100,40.4748,40.4749,40.4748,40.4749
USDTRY,20250724,173200,40.4748,40.4750,40.4748,40.4750
USDTRY,20250724,173300,40.4750,40.4750,40.4750,40.4750
USDTRY,20250724,173400,40.4759,40.4760,40.4749,40.4750
USDTRY,20250724,173500,40.4748,40.4750,40.4747,40.4749
USDTRY,20250724,173600,40.4749,40.4749,40.4749,40.4749
USDTRY,20250724,173700,40.4749,40.4749,40.4749,40.4749
USDTRY,20250724,173800,40.4748,40.4756,40.4748,40.4756
USDTRY,20250724,173900,40.4757,40.4757,40.4757,40.4757
USDTRY,20250724,174000,40.4757,40.4757,40.4757,40.4757
USDTRY,20250724,174100,40.4757,40.4757,40.4753,40.4755
USDTRY,20250724,174200,40.4755,40.4755,40.4755,40.4755
USDTRY,20250724,174300,40.4755,40.4755,40.4755,40.4755
USDTRY,20250724,174400,40.4752,40.4757,40.4752,40.4757
USDTRY,20250724,174500,40.4757,40.4760,40.4757,40.4757
USDTRY,20250724,174600,40.4758,40.4760,40.4758,40.4758
USDTRY,20250724,174700,40.4760,40.4760,40.4756,40.4756
USDTRY,20250724,174800,40.4758,40.4760,40.4758,40.4760
USDTRY,20250724,174900,40.4758,40.4760,40.4758,40.4758
USDTRY,20250724,175000,40.4760,40.4760,40.4758,40.4758
USDTRY,20250724,175100,40.4760,40.4760,40.4758,40.4760
USDTRY,20250724,175200,40.4760,40.4760,40.4760,40.4760
USDTRY,20250724,175300,40.4760,40.4760,40.4760,40.4760
USDTRY,20250724,175400,40.4760,40.4760,40.4760,40.4760
USDTRY,20250724,175500,40.4760,40.4760,40.4760,40.4760
USDTRY,20250724,175600,40.4762,40.4762,40.4762,40.4762
USDTRY,20250724,175700,40.4762,40.4762,40.4762,40.4762
USDTRY,20250724,175800,40.4757,40.4763,40.4757,40.4763
USDTRY,20250724,175900,40.4762,40.4765,40.4762,40.4765
USDTRY,20250724,180000,40.4764,40.4765,40.4764,40.4764
USDTRY,20250724,180100,40.4765,40.4765,40.4764,40.4764
USDTRY,20250724,180200,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,180300,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,180400,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,180500,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,180600,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,180700,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,180800,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,180900,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,181000,40.4765,40.4765,40.4765,40.4765
USDTRY,20250724,181100,40.4765,40.4765,40.4760,40.4760
USDTRY,20250724,181200,40.4760,40.4760,40.4760,40.4760
USDTRY,20250724,181300,40.4760,40.4760,40.4760,40.4760
USDTRY,20250724,181400,40.4760,40.4760,40.4760,40.4760
USDTRY,20250724,181500,40.4756,40.4756,40.4756,40.4756
USDTRY,20250724,181600,40.4757,40.4760,40.4757,40.4760
USDTRY,20250724,181700,40.4759,40.4761,40.4756,40.4760
USDTRY,20250724,181800,40.4760,40.4760,40.4759,40.4760
USDTRY,20250724,181900,40.4759,40.4759,40.4759,40.4759
USDTRY,20250724,182000,40.4754,40.4754,40.4754,40.4754
USDTRY,20250724,182100,40.4754,40.4757,40.4748,40.4748
USDTRY,20250724,182200,40.4743,40.4743,40.4732,40.4732
USDTRY,20250724,182300,40.4733,40.4733,40.4733,40.4733
USDTRY,20250724,182400,40.4733,40.4733,40.4733,40.4733
USDTRY,20250724,182500,40.4733,40.4741,40.4733,40.4741
USDTRY,20250724,182600,40.4734,40.4734,40.4734,40.4734
USDTRY,20250724,182700,40.4734,40.4735,40.4734,40.4735
USDTRY,20250724,182800,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,182900,40.4735,40.4743,40.4735,40.4743
USDTRY,20250724,183000,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,183100,40.4735,40.4738,40.4734,40.4738
USDTRY,20250724,183200,40.4738,40.4738,40.4737,40.4737
USDTRY,20250724,183300,40.4733,40.4737,40.4733,40.4737
USDTRY,20250724,183400,40.4736,40.4736,40.4736,40.4736
USDTRY,20250724,183500,40.4736,40.4736,40.4736,40.4736
USDTRY,20250724,183600,40.4736,40.4736,40.4733,40.4733
USDTRY,20250724,183700,40.4740,40.4743,40.4738,40.4738
USDTRY,20250724,183800,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,183900,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,184000,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,184100,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,184200,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,184300,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,184400,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,184500,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,184600,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,184700,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,184800,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,184900,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,185000,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,185100,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,185200,40.4738,40.4738,40.4738,40.4738
USDTRY,20250724,185300,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,185400,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,185500,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,185600,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,185700,40.4740,40.4740,40.4737,40.4739
USDTRY,20250724,185800,40.4739,40.4739,40.4739,40.4739
USDTRY,20250724,185900,40.4739,40.4739,40.4739,40.4739
USDTRY,20250724,190000,40.4739,40.4739,40.4739,40.4739
USDTRY,20250724,190100,40.4739,40.4739,40.4739,40.4739
USDTRY,20250724,190200,40.4734,40.4734,40.4734,40.4734
USDTRY,20250724,190300,40.4729,40.4730,40.4729,40.4730
USDTRY,20250724,190400,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,190500,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,190600,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,190700,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,190800,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,190900,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,191000,40.4731,40.4731,40.4713,40.4713
USDTRY,20250724,191100,40.4713,40.4713,40.4713,40.4713
USDTRY,20250724,191200,40.4713,40.4713,40.4713,40.4713
USDTRY,20250724,191300,40.4713,40.4713,40.4713,40.4713
USDTRY,20250724,191400,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,191500,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,191600,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,191700,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,191800,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,191900,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,192000,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,192100,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,192200,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,192300,40.4725,40.4729,40.4725,40.4729
USDTRY,20250724,192400,40.4729,40.4729,40.4729,40.4729
USDTRY,20250724,192500,40.4729,40.4729,40.4729,40.4729
USDTRY,20250724,192600,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,192700,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,192800,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,192900,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,193000,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,193100,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,193200,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,193300,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,193400,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,193500,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,193600,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,193700,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,193800,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,193900,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,194000,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,194100,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,194200,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,194300,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,194400,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,194500,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,194600,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,194700,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,194800,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,194900,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,195000,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,195100,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,195200,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,195300,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,195400,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,195500,40.4726,40.4748,40.4726,40.4744
USDTRY,20250724,195600,40.4725,40.4725,40.4719,40.4720
USDTRY,20250724,195700,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,195800,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,195900,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,200000,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,200100,40.4699,40.4737,40.4699,40.4735
USDTRY,20250724,200200,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,200300,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,200400,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,200500,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,200600,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,200700,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,200800,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,200900,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,201000,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,201100,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,201200,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,201300,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,201400,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,201500,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,201600,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,201700,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,201800,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,201900,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,202000,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,202100,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,202200,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,202300,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,202400,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,202500,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,202600,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,202700,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,202800,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,202900,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,203000,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,203100,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,203200,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,203300,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,203400,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,203500,40.4735,40.4735,40.4735,40.4735
USDTRY,20250724,203600,40.4735,40.4739,40.4735,40.4739
USDTRY,20250724,203700,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,203800,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,203900,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,204000,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,204100,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,204200,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,204300,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,204400,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,204500,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,204600,40.4740,40.4740,40.4704,40.4704
USDTRY,20250724,204700,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,204800,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,204900,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,205000,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,205100,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,205200,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,205300,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,205400,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,205500,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,205600,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,205700,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,205800,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,205900,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,210000,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,210100,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,210200,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,210300,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,210400,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,210500,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,210600,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,210700,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,210800,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,210900,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,211000,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,211100,40.4720,40.4720,40.4720,40.4720
USDTRY,20250724,211200,40.4740,40.4740,40.4740,40.4740
USDTRY,20250724,211300,40.4745,40.4745,40.4730,40.4734
USDTRY,20250724,211400,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,211500,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,211600,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,211700,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,211800,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,211900,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,212000,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,212100,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,212200,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,212300,40.4731,40.4731,40.4719,40.4719
USDTRY,20250724,212400,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,212500,40.4726,40.4726,40.4726,40.4726
USDTRY,20250724,212600,40.4726,40.4726,40.4722,40.4722
USDTRY,20250724,212700,40.4726,40.4731,40.4726,40.4731
USDTRY,20250724,212800,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,212900,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,213000,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,213100,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,213200,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,213300,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,213400,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,213500,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,213600,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,213700,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,213800,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,213900,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,214000,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,214100,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,214200,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,214300,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,214400,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,214500,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,214600,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,214700,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,214800,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,214900,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,215000,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,215100,40.4731,40.4731,40.4731,40.4731
USDTRY,20250724,215200,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,215300,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,215400,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,215500,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,215600,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,215700,40.4725,40.4725,40.4725,40.4725
USDTRY,20250724,215800,40.4725,40.4732,40.4725,40.4731
USDTRY,20250724,215900,40.4740,40.4751,40.4739,40.4743
USDTRY,20250724,220000,40.4733,40.4736,40.4731,40.4731
USDTRY,20250724,220100,40.4733,40.4740,40.4733,40.4739
USDTRY,20250724,220200,40.4742,40.4758,40.4739,40.4758
USDTRY,20250724,220300,40.4759,40.4759,40.4735,40.4736
USDTRY,20250724,220400,40.4735,40.4735,40.4731,40.4732
USDTRY,20250724,220500,40.4728,40.4728,40.4724,40.4726
USDTRY,20250724,220600,40.4725,40.4728,40.4725,40.4728
USDTRY,20250724,220700,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,220800,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,220900,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,221000,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,221100,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,221200,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,221300,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,221400,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,221500,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,221600,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,221700,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,221800,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,221900,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,222000,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,222100,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,222200,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,222300,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,222400,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,222500,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,222600,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,222700,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,222800,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,222900,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,223000,40.4728,40.4728,40.4728,40.4728
USDTRY,20250724,223100,40.4726,40.4730,40.4726,40.4730
USDTRY,20250724,223200,40.4730,40.4730,40.4730,40.4730
USDTRY,20250724,223300,40.4730,40.4730,40.4730,40.4730
USDTRY,20250724,223400,40.4730,40.4730,40.4730,40.4730
USDTRY,20250724,223500,40.4730,40.4730,40.4730,40.4730
USDTRY,20250724,223600,40.4730,40.4730,40.4730,40.4730
USDTRY,20250724,223700,40.4730,40.4730,40.4730,40.4730
USDTRY,20250724,223800,40.4730,40.4730,40.4730,40.4730
USDTRY,20250724,223900,40.4730,40.4760,40.4730,40.4760
USDTRY,20250724,224000,40.4776,40.4776,40.4776,40.4776
USDTRY,20250724,224100,40.4776,40.4776,40.4776,40.4776
USDTRY,20250724,224200,40.4776,40.4776,40.4776,40.4776
USDTRY,20250724,224300,40.4776,40.4776,40.4776,40.4776
USDTRY,20250724,224400,40.4776,40.4776,40.4776,40.4776
USDTRY,20250724,224500,40.4776,40.4776,40.4776,40.4776
USDTRY,20250724,224600,40.4776,40.4776,40.4776,40.4776
USDTRY,20250724,224700,40.6531,40.6531,40.6531,40.6531
USDTRY,20250724,224800,40.6531,40.9486,40.6531,40.9486
USDTRY,20250724,224900,40.8866,40.9467,40.8866,40.9112
USDTRY,20250724,225000,40.9112,40.9112,40.9112,40.9112
USDTRY,20250724,225100,40.9293,40.9293,40.8624,40.8693
USDTRY,20250724,225200,40.8697,40.8697,40.7797,40.7900
USDTRY,20250724,225300,40.7876,40.7876,40.7465,40.7767
USDTRY,20250724,225400,40.7763,40.7945,40.7291,40.7602
USDTRY,20250724,225500,40.7606,40.7618,40.7316,40.7316
USDTRY,20250724,225600,40.7491,40.8410,40.7491,40.8402
USDTRY,20250724,225700,40.8344,40.8418,40.8344,40.8418
USDTRY,20250724,225800,40.8365,40.8365,40.8365,40.8365
USDTRY,20250724,225900,40.8365,40.8365,40.8365,40.8365
USDTRY,20250724,230000,40.8365,40.8365,40.8365,40.8365
USDTRY,20250724,230100,40.8365,40.8365,40.8365,40.8365
USDTRY,20250724,230200,40.8365,40.8365,40.8365,40.8365
USDTRY,20250724,230300,40.8365,40.8365,40.8365,40.8365
USDTRY,20250724,230400,40.8365,40.8365,40.8365,40.8365
USDTRY,20250724,230500,40.8365,40.8365,40.8365,40.8365
USDTRY,20250724,230600,40.8127,40.8127,40.8127,40.8127
USDTRY,20250724,230700,40.8127,40.8127,40.5457,40.5516
USDTRY,20250724,230800,40.5585,40.5802,40.5585,40.5734
USDTRY,20250724,230900,40.5745,40.5807,40.5685,40.5807
USDTRY,20250724,231000,40.5813,40.5995,40.5813,40.5816
USDTRY,20250724,231100,40.5971,40.5971,40.5546,40.5546
USDTRY,20250724,231200,40.5414,40.5414,40.5363,40.5387
USDTRY,20250724,231300,40.5405,40.5463,40.5392,40.5411
USDTRY,20250724,231400,40.5342,40.5401,40.5335,40.5401
USDTRY,20250724,231500,40.5458,40.5600,40.5411,40.5582
USDTRY,20250724,231600,40.5460,40.5520,40.5460,40.5520
USDTRY,20250724,231700,40.5519,40.5555,40.5510,40.5555
USDTRY,20250724,231800,40.5570,40.5570,40.5532,40.5538
USDTRY,20250724,231900,40.5538,40.5538,40.5538,40.5538
USDTRY,20250724,232000,40.5537,40.5537,40.5537,40.5537
USDTRY,20250724,232100,40.5537,40.5537,40.5537,40.5537
USDTRY,20250724,232200,40.5537,40.5537,40.5537,40.5537
USDTRY,20250724,232300,40.5537,40.5537,40.5537,40.5537
USDTRY,20250724,232400,40.5537,40.5537,40.5537,40.5537
USDTRY,20250724,232500,40.5537,40.5537,40.5537,40.5537
USDTRY,20250724,232600,40.5537,40.5537,40.5537,40.5537
USDTRY,20250724,232700,40.5537,40.5537,40.5537,40.5537
USDTRY,20250724,232800,40.5537,40.5537,40.5537,40.5537
USDTRY,20250724,232900,40.5537,40.5537,40.5537,40.5537
USDTRY,20250724,233000,40.5537,40.5537,40.5537,40.5537
USDTRY,20250724,233100,40.5537,40.5537,40.5537,40.5537
USDTRY,20250724,233200,40.5537,40.5537,40.5537,40.5537
USDTRY,20250724,233300,40.5537,40.5542,40.5524,40.5524
USDTRY,20250724,233400,40.5518,40.5518,40.5505,40.5513
USDTRY,20250724,233500,40.5519,40.5610,40.5519,40.5609
USDTRY,20250724,233600,40.5610,40.5610,40.5610,40.5610
USDTRY,20250724,233700,40.5610,40.5611,40.5610,40.5611
USDTRY,20250724,233800,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,233900,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,234000,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,234100,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,234200,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,234300,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,234400,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,234500,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,234600,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,234700,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,234800,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,234900,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,235000,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,235100,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,235200,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,235300,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,235400,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,235500,40.5613,40.5613,40.5613,40.5613
USDTRY,20250724,235600,40.5613,40.5636,40.5613,40.5636
USDTRY,20250724,235700,40.5636,40.5636,40.5636,40.5636
USDTRY,20250724,235800,40.5636,40.5636,40.5636,40.5636
USDTRY,20250724,235900,40.5636,40.5636,40.5606,40.5606
USDTRY,20250725,000000,40.5606,40.5625,40.5606,40.5625
EURHKD,20250724,000100,9.2377,9.2390,9.2377,9.2390
EURHKD,20250724,000200,9.2389,9.2400,9.2388,9.2388
EURHKD,20250724,000300,9.2386,9.2386,9.2383,9.2386
EURHKD,20250724,000400,9.2388,9.2389,9.2388,9.2389
EURHKD,20250724,000500,9.2392,9.2395,9.2392,9.2395
EURHKD,20250724,000600,9.2394,9.2397,9.2392,9.2397
EURHKD,20250724,000700,9.2399,9.2400,9.2399,9.2400
EURHKD,20250724,000800,9.2400,9.2400,9.2400,9.2400
EURHKD,20250724,000900,9.2400,9.2400,9.2400,9.2400
EURHKD,20250724,001000,9.2399,9.2399,9.2399,9.2399
EURHKD,20250724,001100,9.2397,9.2397,9.2397,9.2397
EURHKD,20250724,001200,9.2397,9.2399,9.2397,9.2398
EURHKD,20250724,001300,9.2398,9.2398,9.2398,9.2398
EURHKD,20250724,001400,9.2399,9.2400,9.2399,9.2400
EURHKD,20250724,001500,9.2399,9.2399,9.2398,9.2398
EURHKD,20250724,001600,9.2397,9.2397,9.2397,9.2397
EURHKD,20250724,001700,9.2397,9.2399,9.2396,9.2396
EURHKD,20250724,001800,9.2394,9.2402,9.2394,9.2402
EURHKD,20250724,001900,9.2404,9.2404,9.2403,9.2404
EURHKD,20250724,002000,9.2405,9.2405,9.2404,9.2405
EURHKD,20250724,002100,9.2403,9.2407,9.2403,9.2407
EURHKD,20250724,002200,9.2409,9.2410,9.2409,9.2410
EURHKD,20250724,002300,9.2409,9.2409,9.2409,9.2409
EURHKD,20250724,002400,9.2409,9.2412,9.2409,9.2412
EURHKD,20250724,002500,9.2413,9.2413,9.2413,9.2413
EURHKD,20250724,002600,9.2413,9.2413,9.2413,9.2413
EURHKD,20250724,002700,9.2413,9.2413,9.2412,9.2412
EURHKD,20250724,002800,9.2412,9.2412,9.2412,9.2412
EURHKD,20250724,002900,9.2412,9.2412,9.2411,9.2411
EURHKD,20250724,003000,9.2411,9.2412,9.2411,9.2412
EURHKD,20250724,003100,9.2412,9.2412,9.2412,9.2412
EURHKD,20250724,003200,9.2412,9.2412,9.2412,9.2412
EURHKD,20250724,003300,9.2413,9.2413,9.2413,9.2413
EURHKD,20250724,003400,9.2414,9.2414,9.2414,9.2414
EURHKD,20250724,003500,9.2414,9.2414,9.2410,9.2412
EURHKD,20250724,003600,9.2412,9.2412,9.2412,9.2412
EURHKD,20250724,003700,9.2412,9.2412,9.2412,9.2412
EURHKD,20250724,003800,9.2412,9.2412,9.2412,9.2412
EURHKD,20250724,003900,9.2413,9.2413,9.2413,9.2413
EURHKD,20250724,004000,9.2413,9.2413,9.2413,9.2413
EURHKD,20250724,004100,9.2411,9.2411,9.2411,9.2411
EURHKD,20250724,004200,9.2412,9.2412,9.2412,9.2412
EURHKD,20250724,004300,9.2412,9.2412,9.2412,9.2412
EURHKD,20250724,004400,9.2412,9.2412,9.2412,9.2412
EURHKD,20250724,004500,9.2412,9.2412,9.2412,9.2412
EURHKD,20250724,004600,9.2412,9.2413,9.2412,9.2413
EURHKD,20250724,004700,9.2411,9.2411,9.2409,9.2409
EURHKD,20250724,004800,9.2408,9.2408,9.2408,9.2408
EURHKD,20250724,004900,9.2408,9.2408,9.2408,9.2408
EURHKD,20250724,005000,9.2408,9.2408,9.2408,9.2408
EURHKD,20250724,005100,9.2408,9.2408,9.2408,9.2408
EURHKD,20250724,005200,9.2408,9.2408,9.2408,9.2408
EURHKD,20250724,005300,9.2408,9.2408,9.2408,9.2408
EURHKD,20250724,005400,9.2408,9.2408,9.2408,9.2408
EURHKD,20250724,005500,9.2408,9.2408,9.2408,9.2408
EURHKD,20250724,005600,9.2408,9.2410,9.2408,9.2410
EURHKD,20250724,005700,9.2410,9.2410,9.2410,9.2410
EURHKD,20250724,005800,9.2410,9.2410,9.2410,9.2410
EURHKD,20250724,005900,9.2410,9.2410,9.2410,9.2410
EURHKD,20250724,010000,9.2410,9.2410,9.2410,9.2410
EURHKD,20250724,010100,9.2409,9.2411,9.2409,9.2411
EURHKD,20250724,010200,9.2413,9.2413,9.2413,9.2413
EURHKD,20250724,010300,9.2413,9.2413,9.2413,9.2413
EURHKD,20250724,010400,9.2413,9.2415,9.2413,9.2415
EURHKD,20250724,010500,9.2416,9.2416,9.2416,9.2416
EURHKD,20250724,010600,9.2418,9.2420,9.2418,9.2420
EURHKD,20250724,010700,9.2416,9.2416,9.2416,9.2416
EURHKD,20250724,010800,9.2415,9.2417,9.2415,9.2417
EURHKD,20250724,010900,9.2418,9.2418,9.2416,9.2416
EURHKD,20250724,011000,9.2416,9.2416,9.2414,9.2414
EURHKD,20250724,011100,9.2413,9.2413,9.2413,9.2413
EURHKD,20250724,011200,9.2413,9.2413,9.2413,9.2413
EURHKD,20250724,011300,9.2412,9.2413,9.2412,9.2413
EURHKD,20250724,011400,9.2413,9.2413,9.2413,9.2413
EURHKD,20250724,011500,9.2412,9.2412,9.2412,9.2412
EURHKD,20250724,011600,9.2412,9.2412,9.2412,9.2412
EURHKD,20250724,011700,9.2412,9.2413,9.2412,9.2413
EURHKD,20250724,011800,9.2420,9.2429,9.2420,9.2429
EURHKD,20250724,011900,9.2430,9.2433,9.2430,9.2433
EURHKD,20250724,012000,9.2433,9.2433,9.2433,9.2433
EURHKD,20250724,012100,9.2433,9.2433,9.2433,9.2433
EURHKD,20250724,012200,9.2436,9.2437,9.2436,9.2437
EURHKD,20250724,012300,9.2442,9.2450,9.2442,9.2447
EURHKD,20250724,012400,9.2446,9.2446,9.2446,9.2446
EURHKD,20250724,012500,9.2446,9.2446,9.2444,9.2444
EURHKD,20250724,012600,9.2443,9.2446,9.2443,9.2446
EURHKD,20250724,012700,9.2447,9.2447,9.2446,9.2446
EURHKD,20250724,012800,9.2445,9.2445,9.2445,9.2445
EURHKD,20250724,012900,9.2445,9.2445,9.2445,9.2445
EURHKD,20250724,013000,9.2445,9.2445,9.2445,9.2445
EURHKD,20250724,013100,9.2445,9.2446,9.2445,9.2446
EURHKD,20250724,013200,9.2446,9.2446,9.2446,9.2446
EURHKD,20250724,013300,9.2446,9.2446,9.2444,9.2444
EURHKD,20250724,013400,9.2439,9.2444,9.2439,9.2444
EURHKD,20250724,013500,9.2442,9.2442,9.2441,9.2442
EURHKD,20250724,013600,9.2444,9.2444,9.2442,9.2442
EURHKD,20250724,013700,9.2442,9.2442,9.2437,9.2437
EURHKD,20250724,013800,9.2436,9.2436,9.2436,9.2436
EURHKD,20250724,013900,9.2436,9.2436,9.2436,9.2436
EURHKD,20250724,014000,9.2436,9.2436,9.2436,9.2436
EURHKD,20250724,014100,9.2436,9.2436,9.2434,9.2434
EURHKD,20250724,014200,9.2434,9.2434,9.2434,9.2434
EURHKD,20250724,014300,9.2434,9.2434,9.2434,9.2434
EURHKD,20250724,014400,9.2434,9.2434,9.2433,9.2433
EURHKD,20250724,014500,9.2433,9.2433,9.2433,9.2433
EURHKD,20250724,014600,9.2427,9.2427,9.2423,9.2427
EURHKD,20250724,014700,9.2428,9.2430,9.2428,9.2430
EURHKD,20250724,014800,9.2430,9.2430,9.2430,9.2430
EURHKD,20250724,014900,9.2436,9.2436,9.2434,9.2434
EURHKD,20250724,015000,9.2434,9.2434,9.2434,9.2434
EURHKD,20250724,015100,9.2434,9.2434,9.2434,9.2434
EURHKD,20250724,015200,9.2434,9.2434,9.2434,9.2434
EURHKD,20250724,015300,9.2432,9.2432,9.2426,9.2426
EURHKD,20250724,015400,9.2426,9.2426,9.2426,9.2426
EURHKD,20250724,015500,9.2426,9.2426,9.2426,9.2426
EURHKD,20250724,015600,9.2424,9.2424,9.2420,9.2420
EURHKD,20250724,015700,9.2418,9.2418,9.2417,9.2417
EURHKD,20250724,015800,9.2418,9.2418,9.2412,9.2412
EURHKD,20250724,015900,9.2411,9.2411,9.2411,9.2411
EURHKD,20250724,020000,9.2411,9.2411,9.2411,9.2411
EURHKD,20250724,020100,9.2409,9.2409,9.2403,9.2403
EURHKD,20250724,020200,9.2400,9.2405,9.2400,9.2400
EURHKD,20250724,020300,9.2399,9.2399,9.2396,9.2396
EURHKD,20250724,020400,9.2395,9.2395,9.2395,9.2395
EURHKD,20250724,020500,9.2395,9.2397,9.2395,9.2395
EURHKD,20250724,020600,9.2390,9.2390,9.2381,9.2381
EURHKD,20250724,020700,9.2382,9.2383,9.2381,9.2381
EURHKD,20250724,020800,9.2379,9.2379,9.2371,9.2371
EURHKD,20250724,020900,9.2365,9.2365,9.2365,9.2365
EURHKD,20250724,021000,9.2365,9.2365,9.2365,9.2365
EURHKD,20250724,021100,9.2369,9.2369,9.2368,9.2368
EURHKD,20250724,021200,9.2369,9.2374,9.2369,9.2374
EURHKD,20250724,021300,9.2375,9.2379,9.2375,9.2379
EURHKD,20250724,021400,9.2382,9.2395,9.2382,9.2395
EURHKD,20250724,021500,9.2394,9.2394,9.2380,9.2380
EURHKD,20250724,021600,9.2378,9.2378,9.2370,9.2371
EURHKD,20250724,021700,9.2369,9.2369,9.2366,9.2366
EURHKD,20250724,021800,9.2369,9.2374,9.2369,9.2374
EURHKD,20250724,021900,9.2377,9.2383,9.2377,9.2383
EURHKD,20250724,022000,9.2384,9.2392,9.2384,9.2392
EURHKD,20250724,022100,9.2393,9.2393,9.2387,9.2387
EURHKD,20250724,022200,9.2386,9.2386,9.2383,9.2384
EURHKD,20250724,022300,9.2385,9.2392,9.2385,9.2392
EURHKD,20250724,022400,9.2391,9.2391,9.2387,9.2387
EURHKD,20250724,022500,9.2388,9.2390,9.2387,9.2387
EURHKD,20250724,022600,9.2388,9.2390,9.2388,9.2390
EURHKD,20250724,022700,9.2390,9.2393,9.2388,9.2388
EURHKD,20250724,022800,9.2389,9.2390,9.2389,9.2390
EURHKD,20250724,022900,9.2391,9.2394,9.2391,9.2392
EURHKD,20250724,023000,9.2392,9.2392,9.2392,9.2392
EURHKD,20250724,023100,9.2381,9.2381,9.2363,9.2363
EURHKD,20250724,023200,9.2365,9.2368,9.2352,9.2352
EURHKD,20250724,023300,9.2353,9.2354,9.2347,9.2347
EURHKD,20250724,023400,9.2345,9.2346,9.2345,9.2346
EURHKD,20250724,023500,9.2347,9.2349,9.2347,9.2349
EURHKD,20250724,023600,9.2349,9.2349,9.2345,9.2345
EURHKD,20250724,023700,9.2344,9.2345,9.2339,9.2341
EURHKD,20250724,023800,9.2342,9.2343,9.2342,9.2343
EURHKD,20250724,023900,9.2345,9.2345,9.2344,9.2344
EURHKD,20250724,024000,9.2343,9.2348,9.2343,9.2346
EURHKD,20250724,024100,9.2344,9.2344,9.2334,9.2337
EURHKD,20250724,024200,9.2338,9.2338,9.2334,9.2334
EURHKD,20250724,024300,9.2331,9.2331,9.2327,9.2327
EURHKD,20250724,024400,9.2326,9.2326,9.2325,9.2325
EURHKD,20250724,024500,9.2327,9.2337,9.2327,9.2336
EURHKD,20250724,024600,9.2336,9.2336,9.2332,9.2332
EURHKD,20250724,024700,9.2331,9.2338,9.2331,9.2337
EURHKD,20250724,024800,9.2338,9.2339,9.2332,9.2332
EURHKD,20250724,024900,9.2330,9.2330,9.2330,9.2330
EURHKD,20250724,025000,9.2329,9.2329,9.2324,9.2324
EURHKD,20250724,025100,9.2325,9.2329,9.2325,9.2328
EURHKD,20250724,025200,9.2327,9.2329,9.2327,9.2329
EURHKD,20250724,025300,9.2330,9.2343,9.2330,9.2343
EURHKD,20250724,025400,9.2346,9.2358,9.2346,9.2358
EURHKD,20250724,025500,9.2361,9.2376,9.2361,9.2375
EURHKD,20250724,025600,9.2374,9.2374,9.2360,9.2363
EURHKD,20250724,025700,9.2364,9.2366,9.2364,9.2366
EURHKD,20250724,025800,9.2366,9.2366,9.2361,9.2361
EURHKD,20250724,025900,9.2360,9.2360,9.2358,9.2358
EURHKD,20250724,030000,9.2359,9.2363,9.2359,9.2363
EURHKD,20250724,030100,9.2362,9.2369,9.2359,9.2369
EURHKD,20250724,030200,9.2370,9.2373,9.2370,9.2370
EURHKD,20250724,030300,9.2371,9.2383,9.2367,9.2380
EURHKD,20250724,030400,9.2379,9.2393,9.2378,9.2393
EURHKD,20250724,030500,9.2395,9.2412,9.2395,9.2412
EURHKD,20250724,030600,9.2414,9.2414,9.2405,9.2405
EURHKD,20250724,030700,9.2404,9.2407,9.2402,9.2406
EURHKD,20250724,030800,9.2404,9.2404,9.2395,9.2402
EURHKD,20250724,030900,9.2401,9.2401,9.2393,9.2398
EURHKD,20250724,031000,9.2400,9.2407,9.2400,9.2402
EURHKD,20250724,031100,9.2404,9.2410,9.2404,9.2408
EURHKD,20250724,031200,9.2404,9.2404,9.2394,9.2394
EURHKD,20250724,031300,9.2393,9.2401,9.2390,9.2401
EURHKD,20250724,031400,9.2402,9.2409,9.2402,9.2405
EURHKD,20250724,031500,9.2403,9.2403,9.2398,9.2398
EURHKD,20250724,031600,9.2396,9.2410,9.2390,9.2410
EURHKD,20250724,031700,9.2409,9.2409,9.2404,9.2404
EURHKD,20250724,031800,9.2403,9.2403,9.2398,9.2398
EURHKD,20250724,031900,9.2397,9.2400,9.2395,9.2400
EURHKD,20250724,032000,9.2402,9.2407,9.2402,9.2407
EURHKD,20250724,032100,9.2406,9.2406,9.2401,9.2401
EURHKD,20250724,032200,9.2398,9.2398,9.2392,9.2396
EURHKD,20250724,032300,9.2395,9.2395,9.2390,9.2390
EURHKD,20250724,032400,9.2387,9.2387,9.2378,9.2381
EURHKD,20250724,032500,9.2382,9.2403,9.2382,9.2403
EURHKD,20250724,032600,9.2404,9.2411,9.2404,9.2410
EURHKD,20250724,032700,9.2411,9.2420,9.2411,9.2420
EURHKD,20250724,032800,9.2419,9.2421,9.2419,9.2421
EURHKD,20250724,032900,9.2420,9.2420,9.2416,9.2418
EURHKD,20250724,033000,9.2420,9.2425,9.2420,9.2425
EURHKD,20250724,033100,9.2426,9.2428,9.2415,9.2415
EURHKD,20250724,033200,9.2414,9.2418,9.2407,9.2418
EURHKD,20250724,033300,9.2420,9.2426,9.2420,9.2425
EURHKD,20250724,033400,9.2431,9.2440,9.2431,9.2438
EURHKD,20250724,033500,9.2439,9.2442,9.2439,9.2439
EURHKD,20250724,033600,9.2438,9.2438,9.2431,9.2432
EURHKD,20250724,033700,9.2433,9.2449,9.2433,9.2441
EURHKD,20250724,033800,9.2439,9.2439,9.2435,9.2435
EURHKD,20250724,033900,9.2434,9.2434,9.2429,9.2430
EURHKD,20250724,034000,9.2431,9.2436,9.2430,9.2435
EURHKD,20250724,034100,9.2434,9.2434,9.2432,9.2434
EURHKD,20250724,034200,9.2435,9.2445,9.2435,9.2445
EURHKD,20250724,034300,9.2446,9.2451,9.2446,9.2451
EURHKD,20250724,034400,9.2452,9.2456,9.2452,9.2452
EURHKD,20250724,034500,9.2450,9.2450,9.2443,9.2443
EURHKD,20250724,034600,9.2442,9.2442,9.2439,9.2439
EURHKD,20250724,034700,9.2438,9.2438,9.2438,9.2438
EURHKD,20250724,034800,9.2438,9.2438,9.2432,9.2433
EURHKD,20250724,034900,9.2433,9.2433,9.2433,9.2433
EURHKD,20250724,035000,9.2439,9.2439,9.2438,9.2438
EURHKD,20250724,035100,9.2437,9.2441,9.2437,9.2440
EURHKD,20250724,035200,9.2439,9.2439,9.2433,9.2433
EURHKD,20250724,035300,9.2433,9.2433,9.2432,9.2432
EURHKD,20250724,035400,9.2433,9.2433,9.2424,9.2424
EURHKD,20250724,035500,9.2423,9.2423,9.2422,9.2423
EURHKD,20250724,035600,9.2424,9.2431,9.2424,9.2431
EURHKD,20250724,035700,9.2430,9.2430,9.2423,9.2424
EURHKD,20250724,035800,9.2422,9.2423,9.2419,9.2420
EURHKD,20250724,035900,9.2421,9.2425,9.2421,9.2425
EURHKD,20250724,040000,9.2428,9.2429,9.2424,9.2424
EURHKD,20250724,040100,9.2423,9.2423,9.2420,9.2421
EURHKD,20250724,040200,9.2422,9.2425,9.2422,9.2424
EURHKD,20250724,040300,9.2425,9.2428,9.2425,9.2427
EURHKD,20250724,040400,9.2428,9.2428,9.2421,9.2421
EURHKD,20250724,040500,9.2420,9.2420,9.2419,9.2419
EURHKD,20250724,040600,9.2419,9.2419,9.2417,9.2417
EURHKD,20250724,040700,9.2416,9.2416,9.2410,9.2410
EURHKD,20250724,040800,9.2411,9.2417,9.2411,9.2417
EURHKD,20250724,040900,9.2418,9.2421,9.2418,9.2421
EURHKD,20250724,041000,9.2422,9.2422,9.2416,9.2416
EURHKD,20250724,041100,9.2411,9.2411,9.2405,9.2405
EURHKD,20250724,041200,9.2404,9.2404,9.2399,9.2399
EURHKD,20250724,041300,9.2396,9.2396,9.2394,9.2394
EURHKD,20250724,041400,9.2396,9.2396,9.2396,9.2396
EURHKD,20250724,041500,9.2396,9.2402,9.2396,9.2402
EURHKD,20250724,041600,9.2406,9.2435,9.2406,9.2429
EURHKD,20250724,041700,9.2425,9.2425,9.2419,9.2421
EURHKD,20250724,041800,9.2422,9.2438,9.2422,9.2438
EURHKD,20250724,041900,9.2440,9.2446,9.2440,9.2446
EURHKD,20250724,042000,9.2447,9.2448,9.2447,9.2448
EURHKD,20250724,042100,9.2446,9.2446,9.2443,9.2443
EURHKD,20250724,042200,9.2442,9.2442,9.2438,9.2438
EURHKD,20250724,042300,9.2436,9.2436,9.2428,9.2428
EURHKD,20250724,042400,9.2428,9.2428,9.2425,9.2425
EURHKD,20250724,042500,9.2429,9.2436,9.2429,9.2436
EURHKD,20250724,042600,9.2437,9.2446,9.2437,9.2446
EURHKD,20250724,042700,9.2446,9.2446,9.2446,9.2446
EURHKD,20250724,042800,9.2446,9.2446,9.2446,9.2446
EURHKD,20250724,042900,9.2445,9.2446,9.2445,9.2446
EURHKD,20250724,043000,9.2447,9.2448,9.2444,9.2444
EURHKD,20250724,043100,9.2445,9.2446,9.2445,9.2446
EURHKD,20250724,043200,9.2447,9.2447,9.2439,9.2439
EURHKD,20250724,043300,9.2438,9.2438,9.2435,9.2435
EURHKD,20250724,043400,9.2434,9.2434,9.2424,9.2424
EURHKD,20250724,043500,9.2416,9.2416,9.2416,9.2416
EURHKD,20250724,043600,9.2416,9.2416,9.2416,9.2416
EURHKD,20250724,043700,9.2416,9.2419,9.2416,9.2418
EURHKD,20250724,043800,9.2418,9.2418,9.2418,9.2418
EURHKD,20250724,043900,9.2413,9.2413,9.2406,9.2406
EURHKD,20250724,044000,9.2405,9.2405,9.2403,9.2403
EURHKD,20250724,044100,9.2398,9.2398,9.2398,9.2398
EURHKD,20250724,044200,9.2397,9.2397,9.2393,9.2393
EURHKD,20250724,044300,9.2394,9.2398,9.2394,9.2398
EURHKD,20250724,044400,9.2398,9.2405,9.2398,9.2405
EURHKD,20250724,044500,9.2406,9.2406,9.2405,9.2406
EURHKD,20250724,044600,9.2413,9.2416,9.2413,9.2416
EURHKD,20250724,044700,9.2419,9.2424,9.2419,9.2424
EURHKD,20250724,044800,9.2426,9.2429,9.2426,9.2429
EURHKD,20250724,044900,9.2429,9.2429,9.2429,9.2429
EURHKD,20250724,045000,9.2430,9.2431,9.2430,9.2431
EURHKD,20250724,045100,9.2432,9.2436,9.2432,9.2436
EURHKD,20250724,045200,9.2434,9.2434,9.2434,9.2434
EURHKD,20250724,045300,9.2434,9.2434,9.2434,9.2434
EURHKD,20250724,045400,9.2432,9.2435,9.2431,9.2435
EURHKD,20250724,045500,9.2437,9.2438,9.2437,9.2437
EURHKD,20250724,045600,9.2436,9.2437,9.2435,9.2435
EURHKD,20250724,045700,9.2436,9.2436,9.2436,9.2436
EURHKD,20250724,045800,9.2439,9.2441,9.2439,9.2439
EURHKD,20250724,045900,9.2437,9.2437,9.2433,9.2433
EURHKD,20250724,050000,9.2433,9.2433,9.2433,9.2433
EURHKD,20250724,050100,9.2436,9.2437,9.2436,9.2437
EURHKD,20250724,050200,9.2436,9.2443,9.2436,9.2443
EURHKD,20250724,050300,9.2446,9.2449,9.2446,9.2446
EURHKD,20250724,050400,9.2443,9.2443,9.2438,9.2438
EURHKD,20250724,050500,9.2437,9.2437,9.2434,9.2434
EURHKD,20250724,050600,9.2435,9.2449,9.2435,9.2448
EURHKD,20250724,050700,9.2447,9.2447,9.2445,9.2445
EURHKD,20250724,050800,9.2443,9.2444,9.2440,9.2440
EURHKD,20250724,050900,9.2441,9.2441,9.2439,9.2440
EURHKD,20250724,051000,9.2438,9.2438,9.2435,9.2435
EURHKD,20250724,051100,9.2436,9.2440,9.2436,9.2440
EURHKD,20250724,051200,9.2445,9.2446,9.2445,9.2445
EURHKD,20250724,051300,9.2444,9.2444,9.2443,9.2443
EURHKD,20250724,051400,9.2444,9.2445,9.2444,9.2445
EURHKD,20250724,051500,9.2448,9.2452,9.2448,9.2452
EURHKD,20250724,051600,9.2451,9.2451,9.2439,9.2439
EURHKD,20250724,051700,9.2440,9.2444,9.2440,9.2444
EURHKD,20250724,051800,9.2446,9.2447,9.2446,9.2447
EURHKD,20250724,051900,9.2448,9.2451,9.2448,9.2451
EURHKD,20250724,052000,9.2455,9.2455,9.2452,9.2452
EURHKD,20250724,052100,9.2453,9.2453,9.2450,9.2450
EURHKD,20250724,052200,9.2449,9.2449,9.2449,9.2449
EURHKD,20250724,052300,9.2447,9.2447,9.2447,9.2447
EURHKD,20250724,052400,9.2447,9.2447,9.2445,9.2445
EURHKD,20250724,052500,9.2446,9.2448,9.2446,9.2448
EURHKD,20250724,052600,9.2446,9.2446,9.2443,9.2443
EURHKD,20250724,052700,9.2442,9.2442,9.2442,9.2442
EURHKD,20250724,052800,9.2442,9.2442,9.2433,9.2434
EURHKD,20250724,052900,9.2435,9.2436,9.2434,9.2434
EURHKD,20250724,053000,9.2433,9.2434,9.2431,9.2431
EURHKD,20250724,053100,9.2430,9.2430,9.2416,9.2416
EURHKD,20250724,053200,9.2415,9.2417,9.2414,9.2417
EURHKD,20250724,053300,9.2418,9.2424,9.2418,9.2424
EURHKD,20250724,053400,9.2425,9.2428,9.2425,9.2426
EURHKD,20250724,053500,9.2425,9.2425,9.2424,9.2424
EURHKD,20250724,053600,9.2425,9.2425,9.2425,9.2425
EURHKD,20250724,053700,9.2425,9.2431,9.2425,9.2431
EURHKD,20250724,053800,9.2432,9.2435,9.2432,9.2435
EURHKD,20250724,053900,9.2436,9.2442,9.2436,9.2442
EURHKD,20250724,054000,9.2443,9.2446,9.2443,9.2446
EURHKD,20250724,054100,9.2445,9.2445,9.2445,9.2445
EURHKD,20250724,054200,9.2445,9.2450,9.2445,9.2450
EURHKD,20250724,054300,9.2451,9.2451,9.2451,9.2451
EURHKD,20250724,054400,9.2451,9.2457,9.2451,9.2457
EURHKD,20250724,054500,9.2457,9.2457,9.2457,9.2457
EURHKD,20250724,054600,9.2453,9.2453,9.2452,9.2452
EURHKD,20250724,054700,9.2452,9.2452,9.2452,9.2452
EURHKD,20250724,054800,9.2453,9.2454,9.2453,9.2454
EURHKD,20250724,054900,9.2454,9.2456,9.2454,9.2456
EURHKD,20250724,055000,9.2453,9.2453,9.2453,9.2453
EURHKD,20250724,055100,9.2453,9.2453,9.2444,9.2444
EURHKD,20250724,055200,9.2445,9.2448,9.2445,9.2448
EURHKD,20250724,055300,9.2449,9.2454,9.2449,9.2453
EURHKD,20250724,055400,9.2452,9.2452,9.2441,9.2441
EURHKD,20250724,055500,9.2440,9.2443,9.2440,9.2443
EURHKD,20250724,055600,9.2444,9.2444,9.2437,9.2437
EURHKD,20250724,055700,9.2436,9.2436,9.2436,9.2436
EURHKD,20250724,055800,9.2434,9.2434,9.2430,9.2430
EURHKD,20250724,055900,9.2428,9.2428,9.2424,9.2424
EURHKD,20250724,060000,9.2425,9.2425,9.2421,9.2421
EURHKD,20250724,060100,9.2419,9.2419,9.2409,9.2409
EURHKD,20250724,060200,9.2408,9.2408,9.2405,9.2406
EURHKD,20250724,060300,9.2408,9.2409,9.2405,9.2405
EURHKD,20250724,060400,9.2408,9.2414,9.2408,9.2414
EURHKD,20250724,060500,9.2415,9.2415,9.2415,9.2415
EURHKD,20250724,060600,9.2415,9.2419,9.2415,9.2419
EURHKD,20250724,060700,9.2421,9.2421,9.2421,9.2421
EURHKD,20250724,060800,9.2421,9.2428,9.2421,9.2428
EURHKD,20250724,060900,9.2429,9.2429,9.2424,9.2424
EURHKD,20250724,061000,9.2420,9.2422,9.2419,9.2422
EURHKD,20250724,061100,9.2423,9.2423,9.2423,9.2423
EURHKD,20250724,061200,9.2423,9.2423,9.2422,9.2422
EURHKD,20250724,061300,9.2423,9.2423,9.2423,9.2423
EURHKD,20250724,061400,9.2424,9.2427,9.2424,9.2427
EURHKD,20250724,061500,9.2430,9.2430,9.2429,9.2430
EURHKD,20250724,061600,9.2432,9.2435,9.2432,9.2435
EURHKD,20250724,061700,9.2436,9.2438,9.2434,9.2434
EURHKD,20250724,061800,9.2434,9.2434,9.2434,9.2434
EURHKD,20250724,061900,9.2430,9.2430,9.2430,9.2430
EURHKD,20250724,062000,9.2430,9.2430,9.2428,9.2428
EURHKD,20250724,062100,9.2428,9.2428,9.2426,9.2426
EURHKD,20250724,062200,9.2426,9.2426,9.2426,9.2426
EURHKD,20250724,062300,9.2428,9.2428,9.2428,9.2428
EURHKD,20250724,062400,9.2428,9.2428,9.2428,9.2428
EURHKD,20250724,062500,9.2432,9.2435,9.2432,9.2435
EURHKD,20250724,062600,9.2436,9.2438,9.2436,9.2438
EURHKD,20250724,062700,9.2438,9.2438,9.2438,9.2438
EURHKD,20250724,062800,9.2436,9.2436,9.2436,9.2436
EURHKD,20250724,062900,9.2436,9.2436,9.2436,9.2436
EURHKD,20250724,063000,9.2434,9.2434,9.2434,9.2434
EURHKD,20250724,063100,9.2433,9.2433,9.2431,9.2431
EURHKD,20250724,063200,9.2430,9.2430,9.2430,9.2430
EURHKD,20250724,063300,9.2429,9.2429,9.2428,9.2428
EURHKD,20250724,063400,9.2428,9.2428,9.2428,9.2428
EURHKD,20250724,063500,9.2428,9.2428,9.2428,9.2428
EURHKD,20250724,063600,9.2425,9.2425,9.2425,9.2425
EURHKD,20250724,063700,9.2425,9.2430,9.2425,9.2430
EURHKD,20250724,063800,9.2430,9.2430,9.2430,9.2430
EURHKD,20250724,063900,9.2429,9.2429,9.2427,9.2427
EURHKD,20250724,064000,9.2425,9.2425,9.2422,9.2422
EURHKD,20250724,064100,9.2422,9.2422,9.2422,9.2422
EURHKD,20250724,064200,9.2422,9.2422,9.2422,9.2422
EURHKD,20250724,064300,9.2423,9.2423,9.2423,9.2423
EURHKD,20250724,064400,9.2423,9.2423,9.2423,9.2423
EURHKD,20250724,064500,9.2423,9.2423,9.2423,9.2423
EURHKD,20250724,064600,9.2420,9.2420,9.2418,9.2418
EURHKD,20250724,064700,9.2417,9.2417,9.2413,9.2417
EURHKD,20250724,064800,9.2419,9.2420,9.2419,9.2419
EURHKD,20250724,064900,9.2419,9.2419,9.2419,9.2419
EURHKD,20250724,065000,9.2419,9.2422,9.2419,9.2422
EURHKD,20250724,065100,9.2422,9.2422,9.2422,9.2422
EURHKD,20250724,065200,9.2422,9.2422,9.2422,9.2422
EURHKD,20250724,065300,9.2424,9.2424,9.2424,9.2424
EURHKD,20250724,065400,9.2427,9.2428,9.2427,9.2428
EURHKD,20250724,065500,9.2428,9.2428,9.2428,9.2428
EURHKD,20250724,065600,9.2422,9.2422,9.2418,9.2418
EURHKD,20250724,065700,9.2418,9.2418,9.2418,9.2418
EURHKD,20250724,065800,9.2418,9.2418,9.2418,9.2418
EURHKD,20250724,065900,9.2417,9.2417,9.2415,9.2415
EURHKD,20250724,070000,9.2414,9.2414,9.2413,9.2414
EURHKD,20250724,070100,9.2412,9.2412,9.2410,9.2410
EURHKD,20250724,070200,9.2409,9.2415,9.2409,9.2415
EURHKD,20250724,070300,9.2413,9.2413,9.2404,9.2404
EURHKD,20250724,070400,9.2405,9.2406,9.2405,9.2406
EURHKD,20250724,070500,9.2406,9.2406,9.2406,9.2406
EURHKD,20250724,070600,9.2407,9.2407,9.2404,9.2404
EURHKD,20250724,070700,9.2404,9.2404,9.2404,9.2404
EURHKD,20250724,070800,9.2402,9.2404,9.2402,9.2404
EURHKD,20250724,070900,9.2406,9.2408,9.2406,9.2408
EURHKD,20250724,071000,9.2409,9.2410,9.2409,9.2410
EURHKD,20250724,071100,9.2411,9.2411,9.2411,9.2411
EURHKD,20250724,071200,9.2411,9.2411,9.2408,9.2408
EURHKD,20250724,071300,9.2405,9.2405,9.2404,9.2404
EURHKD,20250724,071400,9.2406,9.2406,9.2406,9.2406
EURHKD,20250724,071500,9.2406,9.2406,9.2406,9.2406
EURHKD,20250724,071600,9.2404,9.2404,9.2404,9.2404
EURHKD,20250724,071700,9.2404,9.2404,9.2404,9.2404
EURHKD,20250724,071800,9.2408,9.2415,9.2408,9.2415
EURHKD,20250724,071900,9.2416,9.2420,9.2416,9.2418
EURHKD,20250724,072000,9.2416,9.2416,9.2412,9.2416
EURHKD,20250724,072100,9.2417,9.2418,9.2417,9.2417
EURHKD,20250724,072200,9.2416,9.2416,9.2416,9.2416
EURHKD,20250724,072300,9.2416,9.2416,9.2416,9.2416
EURHKD,20250724,072400,9.2416,9.2421,9.2416,9.2421
EURHKD,20250724,072500,9.2422,9.2423,9.2422,9.2423
EURHKD,20250724,072600,9.2423,9.2426,9.2423,9.2426
EURHKD,20250724,072700,9.2427,9.2437,9.2427,9.2437
EURHKD,20250724,072800,9.2438,9.2442,9.2438,9.2441
EURHKD,20250724,072900,9.2440,9.2440,9.2431,9.2431
EURHKD,20250724,073000,9.2431,9.2431,9.2431,9.2431
EURHKD,20250724,073100,9.2427,9.2427,9.2426,9.2426
EURHKD,20250724,073200,9.2426,9.2427,9.2426,9.2427
EURHKD,20250724,073300,9.2428,9.2429,9.2428,9.2429
EURHKD,20250724,073400,9.2430,9.2433,9.2430,9.2433
EURHKD,20250724,073500,9.2434,9.2441,9.2434,9.2441
EURHKD,20250724,073600,9.2440,9.2440,9.2431,9.2431
EURHKD,20250724,073700,9.2432,9.2435,9.2432,9.2435
EURHKD,20250724,073800,9.2436,9.2440,9.2436,9.2440
EURHKD,20250724,073900,9.2440,9.2440,9.2440,9.2440
EURHKD,20250724,074000,9.2439,9.2439,9.2435,9.2435
EURHKD,20250724,074100,9.2433,9.2436,9.2433,9.2436
EURHKD,20250724,074200,9.2437,9.2442,9.2433,9.2433
EURHKD,20250724,074300,9.2432,9.2432,9.2428,9.2428
EURHKD,20250724,074400,9.2427,9.2430,9.2425,9.2430
EURHKD,20250724,074500,9.2431,9.2431,9.2427,9.2429
EURHKD,20250724,074600,9.2430,9.2431,9.2427,9.2427
EURHKD,20250724,074700,9.2426,9.2426,9.2425,9.2425
EURHKD,20250724,074800,9.2427,9.2430,9.2427,9.2428
EURHKD,20250724,074900,9.2427,9.2429,9.2427,9.2429
EURHKD,20250724,075000,9.2430,9.2430,9.2429,9.2429
EURHKD,20250724,075100,9.2428,9.2428,9.2418,9.2418
EURHKD,20250724,075200,9.2413,9.2413,9.2409,9.2409
EURHKD,20250724,075300,9.2408,9.2408,9.2392,9.2397
EURHKD,20250724,075400,9.2398,9.2404,9.2398,9.2404
EURHKD,20250724,075500,9.2405,9.2412,9.2405,9.2412
EURHKD,20250724,075600,9.2413,9.2418,9.2413,9.2418
EURHKD,20250724,075700,9.2419,9.2420,9.2419,9.2420
EURHKD,20250724,075800,9.2419,9.2419,9.2399,9.2399
EURHKD,20250724,075900,9.2397,9.2397,9.2394,9.2395
EURHKD,20250724,080000,9.2394,9.2394,9.2389,9.2389
EURHKD,20250724,080100,9.2388,9.2392,9.2388,9.2390
EURHKD,20250724,080200,9.2388,9.2395,9.2385,9.2395
EURHKD,20250724,080300,9.2396,9.2401,9.2396,9.2400
EURHKD,20250724,080400,9.2399,9.2402,9.2398,9.2400
EURHKD,20250724,080500,9.2399,9.2399,9.2395,9.2397
EURHKD,20250724,080600,9.2399,9.2401,9.2399,9.2400
EURHKD,20250724,080700,9.2399,9.2399,9.2386,9.2386
EURHKD,20250724,080800,9.2385,9.2385,9.2364,9.2373
EURHKD,20250724,080900,9.2372,9.2372,9.2370,9.2371
EURHKD,20250724,081000,9.2373,9.2386,9.2373,9.2386
EURHKD,20250724,081100,9.2387,9.2388,9.2387,9.2388
EURHKD,20250724,081200,9.2387,9.2387,9.2373,9.2373
EURHKD,20250724,081300,9.2372,9.2372,9.2370,9.2370
EURHKD,20250724,081400,9.2369,9.2370,9.2369,9.2370
EURHKD,20250724,081500,9.2371,9.2373,9.2371,9.2373
EURHKD,20250724,081600,9.2372,9.2372,9.2349,9.2359
EURHKD,20250724,081700,9.2358,9.2358,9.2352,9.2354
EURHKD,20250724,081800,9.2357,9.2362,9.2356,9.2362
EURHKD,20250724,081900,9.2363,9.2366,9.2363,9.2366
EURHKD,20250724,082000,9.2368,9.2370,9.2368,9.2368
EURHKD,20250724,082100,9.2366,9.2366,9.2364,9.2364
EURHKD,20250724,082200,9.2357,9.2366,9.2357,9.2366
EURHKD,20250724,082300,9.2367,9.2377,9.2367,9.2375
EURHKD,20250724,082400,9.2372,9.2372,9.2361,9.2361
EURHKD,20250724,082500,9.2358,9.2358,9.2355,9.2358
EURHKD,20250724,082600,9.2359,9.2359,9.2356,9.2359
EURHKD,20250724,082700,9.2358,9.2366,9.2358,9.2365
EURHKD,20250724,082800,9.2364,9.2369,9.2364,9.2369
EURHKD,20250724,082900,9.2370,9.2372,9.2370,9.2372
EURHKD,20250724,083000,9.2374,9.2374,9.2361,9.2361
EURHKD,20250724,083100,9.2358,9.2358,9.2349,9.2349
EURHKD,20250724,083200,9.2348,9.2362,9.2348,9.2362
EURHKD,20250724,083300,9.2361,9.2361,9.2358,9.2358
EURHKD,20250724,083400,9.2357,9.2357,9.2353,9.2353
EURHKD,20250724,083500,9.2351,9.2351,9.2348,9.2350
EURHKD,20250724,083600,9.2351,9.2354,9.2350,9.2350
EURHKD,20250724,083700,9.2349,9.2349,9.2347,9.2348
EURHKD,20250724,083800,9.2350,9.2363,9.2350,9.2359
EURHKD,20250724,083900,9.2358,9.2358,9.2350,9.2350
EURHKD,20250724,084000,9.2348,9.2348,9.2341,9.2343
EURHKD,20250724,084100,9.2342,9.2342,9.2337,9.2340
EURHKD,20250724,084200,9.2342,9.2344,9.2333,9.2333
EURHKD,20250724,084300,9.2334,9.2340,9.2334,9.2340
EURHKD,20250724,084400,9.2341,9.2351,9.2341,9.2348
EURHKD,20250724,084500,9.2345,9.2345,9.2333,9.2334
EURHKD,20250724,084600,9.2333,9.2333,9.2326,9.2327
EURHKD,20250724,084700,9.2329,9.2333,9.2329,9.2333
EURHKD,20250724,084800,9.2334,9.2337,9.2333,9.2337
EURHKD,20250724,084900,9.2333,9.2333,9.2328,9.2328
EURHKD,20250724,085000,9.2327,9.2327,9.2326,9.2327
EURHKD,20250724,085100,9.2327,9.2327,9.2325,9.2325
EURHKD,20250724,085200,9.2326,9.2330,9.2326,9.2330
EURHKD,20250724,085300,9.2331,9.2331,9.2328,9.2329
EURHKD,20250724,085400,9.2328,9.2331,9.2314,9.2314
EURHKD,20250724,085500,9.2315,9.2319,9.2315,9.2318
EURHKD,20250724,085600,9.2319,9.2322,9.2319,9.2319
EURHKD,20250724,085700,9.2317,9.2317,9.2310,9.2310
EURHKD,20250724,085800,9.2308,9.2309,9.2304,9.2304
EURHKD,20250724,085900,9.2302,9.2302,9.2292,9.2292
EURHKD,20250724,090000,9.2293,9.2294,9.2285,9.2285
EURHKD,20250724,090100,9.2284,9.2284,9.2268,9.2268
EURHKD,20250724,090200,9.2269,9.2292,9.2269,9.2292
EURHKD,20250724,090300,9.2294,9.2305,9.2294,9.2297
EURHKD,20250724,090400,9.2296,9.2296,9.2288,9.2292
EURHKD,20250724,090500,9.2296,9.2299,9.2294,9.2294
EURHKD,20250724,090600,9.2292,9.2305,9.2292,9.2305
EURHKD,20250724,090700,9.2304,9.2310,9.2304,9.2310
EURHKD,20250724,090800,9.2311,9.2315,9.2310,9.2315
EURHKD,20250724,090900,9.2316,9.2320,9.2315,9.2320
EURHKD,20250724,091000,9.2322,9.2327,9.2322,9.2327
EURHKD,20250724,091100,9.2328,9.2336,9.2328,9.2336
EURHKD,20250724,091200,9.2337,9.2337,9.2334,9.2337
EURHKD,20250724,091300,9.2338,9.2341,9.2337,9.2337
EURHKD,20250724,091400,9.2336,9.2340,9.2335,9.2340
EURHKD,20250724,091500,9.2342,9.2353,9.2342,9.2350
EURHKD,20250724,091600,9.2355,9.2355,9.2339,9.2339
EURHKD,20250724,091700,9.2340,9.2341,9.2334,9.2339
EURHKD,20250724,091800,9.2340,9.2353,9.2340,9.2353
EURHKD,20250724,091900,9.2352,9.2352,9.2337,9.2337
EURHKD,20250724,092000,9.2336,9.2355,9.2336,9.2355
EURHKD,20250724,092100,9.2354,9.2354,9.2345,9.2347
EURHKD,20250724,092200,9.2348,9.2348,9.2332,9.2336
EURHKD,20250724,092300,9.2337,9.2341,9.2336,9.2338
EURHKD,20250724,092400,9.2339,9.2340,9.2324,9.2331
EURHKD,20250724,092500,9.2333,9.2349,9.2333,9.2348
EURHKD,20250724,092600,9.2347,9.2370,9.2347,9.2369
EURHKD,20250724,092700,9.2368,9.2368,9.2365,9.2368
EURHKD,20250724,092800,9.2369,9.2370,9.2365,9.2365
EURHKD,20250724,092900,9.2364,9.2364,9.2361,9.2362
EURHKD,20250724,093000,9.2363,9.2371,9.2362,9.2365
EURHKD,20250724,093100,9.2364,9.2364,9.2337,9.2340
EURHKD,20250724,093200,9.2345,9.2345,9.2331,9.2331
EURHKD,20250724,093300,9.2330,9.2338,9.2330,9.2338
EURHKD,20250724,093400,9.2339,9.2339,9.2334,9.2335
EURHKD,20250724,093500,9.2336,9.2344,9.2336,9.2341
EURHKD,20250724,093600,9.2340,9.2340,9.2326,9.2333
EURHKD,20250724,093700,9.2334,9.2336,9.2333,9.2333
EURHKD,20250724,093800,9.2329,9.2329,9.2307,9.2308
EURHKD,20250724,093900,9.2309,9.2312,9.2309,9.2310
EURHKD,20250724,094000,9.2311,9.2311,9.2309,9.2310
EURHKD,20250724,094100,9.2309,9.2321,9.2308,9.2321
EURHKD,20250724,094200,9.2323,9.2323,9.2317,9.2317
EURHKD,20250724,094300,9.2318,9.2320,9.2318,9.2318
EURHKD,20250724,094400,9.2320,9.2329,9.2320,9.2329
EURHKD,20250724,094500,9.2330,9.2332,9.2327,9.2332
EURHKD,20250724,094600,9.2331,9.2331,9.2327,9.2327
EURHKD,20250724,094700,9.2326,9.2326,9.2318,9.2318
EURHKD,20250724,094800,9.2316,9.2316,9.2309,9.2309
EURHKD,20250724,094900,9.2310,9.2313,9.2308,9.2313
EURHKD,20250724,095000,9.2316,9.2320,9.2316,9.2319
EURHKD,20250724,095100,9.2318,9.2318,9.2310,9.2310
EURHKD,20250724,095200,9.2311,9.2314,9.2311,9.2314
EURHKD,20250724,095300,9.2315,9.2315,9.2311,9.2311
EURHKD,20250724,095400,9.2310,9.2310,9.2306,9.2306
EURHKD,20250724,095500,9.2305,9.2305,9.2294,9.2294
EURHKD,20250724,095600,9.2292,9.2293,9.2287,9.2293
EURHKD,20250724,095700,9.2294,9.2302,9.2293,9.2302
EURHKD,20250724,095800,9.2306,9.2323,9.2306,9.2323
EURHKD,20250724,095900,9.2322,9.2324,9.2320,9.2320
EURHKD,20250724,100000,9.2319,9.2319,9.2312,9.2312
EURHKD,20250724,100100,9.2313,9.2334,9.2313,9.2332
EURHKD,20250724,100200,9.2327,9.2327,9.2325,9.2326
EURHKD,20250724,100300,9.2327,9.2328,9.2325,9.2327
EURHKD,20250724,100400,9.2329,9.2330,9.2329,9.2330
EURHKD,20250724,100500,9.2332,9.2334,9.2332,9.2334
EURHKD,20250724,100600,9.2337,9.2345,9.2337,9.2345
EURHKD,20250724,100700,9.2348,9.2360,9.2345,9.2345
EURHKD,20250724,100800,9.2343,9.2343,9.2332,9.2332
EURHKD,20250724,100900,9.2331,9.2332,9.2330,9.2332
EURHKD,20250724,101000,9.2331,9.2331,9.2323,9.2323
EURHKD,20250724,101100,9.2324,9.2325,9.2323,9.2323
EURHKD,20250724,101200,9.2322,9.2322,9.2317,9.2319
EURHKD,20250724,101300,9.2318,9.2326,9.2318,9.2326
EURHKD,20250724,101400,9.2327,9.2327,9.2324,9.2324
EURHKD,20250724,101500,9.2325,9.2329,9.2325,9.2329
EURHKD,20250724,101600,9.2331,9.2333,9.2331,9.2333
EURHKD,20250724,101700,9.2334,9.2348,9.2334,9.2348
EURHKD,20250724,101800,9.2349,9.2349,9.2347,9.2347
EURHKD,20250724,101900,9.2346,9.2346,9.2341,9.2344
EURHKD,20250724,102000,9.2345,9.2355,9.2345,9.2355
EURHKD,20250724,102100,9.2356,9.2361,9.2356,9.2357
EURHKD,20250724,102200,9.2357,9.2357,9.2356,9.2356
EURHKD,20250724,102300,9.2355,9.2355,9.2354,9.2354
EURHKD,20250724,102400,9.2353,9.2353,9.2343,9.2343
EURHKD,20250724,102500,9.2342,9.2342,9.2339,9.2341
EURHKD,20250724,102600,9.2344,9.2347,9.2344,9.2346
EURHKD,20250724,102700,9.2345,9.2346,9.2345,9.2345
EURHKD,20250724,102800,9.2344,9.2344,9.2343,9.2343
EURHKD,20250724,102900,9.2342,9.2342,9.2334,9.2334
EURHKD,20250724,103000,9.2335,9.2341,9.2335,9.2341
EURHKD,20250724,103100,9.2340,9.2340,9.2323,9.2325
EURHKD,20250724,103200,9.2323,9.2323,9.2316,9.2317
EURHKD,20250724,103300,9.2318,9.2332,9.2318,9.2320
EURHKD,20250724,103400,9.2321,9.2330,9.2321,9.2330
EURHKD,20250724,103500,9.2331,9.2332,9.2331,9.2332
EURHKD,20250724,103600,9.2333,9.2344,9.2333,9.2344
EURHKD,20250724,103700,9.2343,9.2346,9.2341,9.2346
EURHKD,20250724,103800,9.2350,9.2357,9.2350,9.2357
EURHKD,20250724,103900,9.2356,9.2358,9.2356,9.2358
EURHKD,20250724,104000,9.2360,9.2365,9.2360,9.2363
EURHKD,20250724,104100,9.2362,9.2362,9.2338,9.2338
EURHKD,20250724,104200,9.2339,9.2340,9.2338,9.2338
EURHKD,20250724,104300,9.2339,9.2344,9.2339,9.2344
EURHKD,20250724,104400,9.2345,9.2347,9.2345,9.2347
EURHKD,20250724,104500,9.2345,9.2348,9.2344,9.2348
EURHKD,20250724,104600,9.2350,9.2359,9.2350,9.2359
EURHKD,20250724,104700,9.2358,9.2358,9.2348,9.2348
EURHKD,20250724,104800,9.2347,9.2347,9.2335,9.2335
EURHKD,20250724,104900,9.2334,9.2336,9.2333,9.2336
EURHKD,20250724,105000,9.2335,9.2335,9.2332,9.2335
EURHKD,20250724,105100,9.2336,9.2336,9.2332,9.2332
EURHKD,20250724,105200,9.2333,9.2335,9.2333,9.2333
EURHKD,20250724,105300,9.2332,9.2332,9.2324,9.2324
EURHKD,20250724,105400,9.2323,9.2326,9.2323,9.2325
EURHKD,20250724,105500,9.2326,9.2326,9.2313,9.2313
EURHKD,20250724,105600,9.2312,9.2312,9.2276,9.2276
EURHKD,20250724,105700,9.2273,9.2285,9.2271,9.2285
EURHKD,20250724,105800,9.2288,9.2289,9.2280,9.2280
EURHKD,20250724,105900,9.2281,9.2285,9.2281,9.2283
EURHKD,20250724,110000,9.2282,9.2287,9.2280,9.2287
EURHKD,20250724,110100,9.2288,9.2288,9.2282,9.2282
EURHKD,20250724,110200,9.2281,9.2296,9.2281,9.2296
EURHKD,20250724,110300,9.2297,9.2297,9.2283,9.2284
EURHKD,20250724,110400,9.2286,9.2287,9.2280,9.2280
EURHKD,20250724,110500,9.2278,9.2278,9.2277,9.2278
EURHKD,20250724,110600,9.2277,9.2277,9.2273,9.2275
EURHKD,20250724,110700,9.2274,9.2274,9.2269,9.2273
EURHKD,20250724,110800,9.2272,9.2274,9.2272,9.2273
EURHKD,20250724,110900,9.2272,9.2272,9.2272,9.2272
EURHKD,20250724,111000,9.2270,9.2270,9.2257,9.2257
EURHKD,20250724,111100,9.2255,9.2255,9.2248,9.2248
EURHKD,20250724,111200,9.2247,9.2247,9.2245,9.2246
EURHKD,20250724,111300,9.2247,9.2250,9.2247,9.2250
EURHKD,20250724,111400,9.2251,9.2254,9.2251,9.2253
EURHKD,20250724,111500,9.2252,9.2253,9.2251,9.2253
EURHKD,20250724,111600,9.2256,9.2257,9.2250,9.2250
EURHKD,20250724,111700,9.2251,9.2262,9.2251,9.2262
EURHKD,20250724,111800,9.2264,9.2264,9.2260,9.2260
EURHKD,20250724,111900,9.2261,9.2273,9.2261,9.2272
EURHKD,20250724,112000,9.2273,9.2281,9.2273,9.2273
EURHKD,20250724,112100,9.2271,9.2271,9.2250,9.2250
EURHKD,20250724,112200,9.2250,9.2250,9.2250,9.2250
EURHKD,20250724,112300,9.2251,9.2255,9.2251,9.2253
EURHKD,20250724,112400,9.2252,9.2253,9.2252,9.2253
EURHKD,20250724,112500,9.2254,9.2254,9.2252,9.2253
EURHKD,20250724,112600,9.2254,9.2254,9.2254,9.2254
EURHKD,20250724,112700,9.2254,9.2255,9.2254,9.2254
EURHKD,20250724,112800,9.2255,9.2265,9.2255,9.2265
EURHKD,20250724,112900,9.2267,9.2268,9.2262,9.2263
EURHKD,20250724,113000,9.2262,9.2262,9.2247,9.2247
EURHKD,20250724,113100,9.2246,9.2246,9.2236,9.2236
EURHKD,20250724,113200,9.2237,9.2238,9.2229,9.2229
EURHKD,20250724,113300,9.2231,9.2234,9.2231,9.2234
EURHKD,20250724,113400,9.2236,9.2244,9.2236,9.2244
EURHKD,20250724,113500,9.2247,9.2251,9.2247,9.2249
EURHKD,20250724,113600,9.2248,9.2248,9.2246,9.2247
EURHKD,20250724,113700,9.2248,9.2249,9.2248,9.2248
EURHKD,20250724,113800,9.2245,9.2245,9.2240,9.2242
EURHKD,20250724,113900,9.2243,9.2245,9.2243,9.2243
EURHKD,20250724,114000,9.2247,9.2250,9.2247,9.2250
EURHKD,20250724,114100,9.2249,9.2250,9.2249,9.2250
EURHKD,20250724,114200,9.2252,9.2259,9.2252,9.2259
EURHKD,20250724,114300,9.2257,9.2257,9.2253,9.2253
EURHKD,20250724,114400,9.2250,9.2250,9.2249,9.2250
EURHKD,20250724,114500,9.2248,9.2248,9.2242,9.2242
EURHKD,20250724,114600,9.2241,9.2241,9.2239,9.2241
EURHKD,20250724,114700,9.2242,9.2243,9.2240,9.2240
EURHKD,20250724,114800,9.2239,9.2239,9.2239,9.2239
EURHKD,20250724,114900,9.2239,9.2239,9.2235,9.2236
EURHKD,20250724,115000,9.2235,9.2235,9.2230,9.2231
EURHKD,20250724,115100,9.2232,9.2233,9.2231,9.2231
EURHKD,20250724,115200,9.2221,9.2221,9.2206,9.2206
EURHKD,20250724,115300,9.2207,9.2209,9.2205,9.2206
EURHKD,20250724,115400,9.2210,9.2224,9.2210,9.2223
EURHKD,20250724,115500,9.2220,9.2228,9.2215,9.2228
EURHKD,20250724,115600,9.2229,9.2236,9.2229,9.2236
EURHKD,20250724,115700,9.2235,9.2235,9.2229,9.2229
EURHKD,20250724,115800,9.2231,9.2235,9.2231,9.2235
EURHKD,20250724,115900,9.2236,9.2239,9.2235,9.2239
EURHKD,20250724,120000,9.2240,9.2242,9.2240,9.2242
EURHKD,20250724,120100,9.2243,9.2250,9.2243,9.2246
EURHKD,20250724,120200,9.2245,9.2246,9.2244,9.2246
EURHKD,20250724,120300,9.2247,9.2248,9.2247,9.2248
EURHKD,20250724,120400,9.2250,9.2262,9.2250,9.2262
EURHKD,20250724,120500,9.2261,9.2261,9.2260,9.2261
EURHKD,20250724,120600,9.2260,9.2260,9.2257,9.2257
EURHKD,20250724,120700,9.2247,9.2247,9.2244,9.2244
EURHKD,20250724,120800,9.2243,9.2243,9.2240,9.2240
EURHKD,20250724,120900,9.2241,9.2241,9.2225,9.2225
EURHKD,20250724,121000,9.2222,9.2222,9.2221,9.2221
EURHKD,20250724,121100,9.2221,9.2227,9.2221,9.2227
EURHKD,20250724,121200,9.2229,9.2234,9.2229,9.2232
EURHKD,20250724,121300,9.2228,9.2228,9.2225,9.2227
EURHKD,20250724,121400,9.2226,9.2226,9.2226,9.2226
EURHKD,20250724,121500,9.2226,9.2226,9.2226,9.2226
EURHKD,20250724,121600,9.2219,9.2220,9.2218,9.2218
EURHKD,20250724,121700,9.2217,9.2217,9.2212,9.2212
EURHKD,20250724,121800,9.2212,9.2212,9.2212,9.2212
EURHKD,20250724,121900,9.2211,9.2211,9.2208,9.2208
EURHKD,20250724,122000,9.2207,9.2208,9.2207,9.2208
EURHKD,20250724,122100,9.2207,9.2207,9.2205,9.2205
EURHKD,20250724,122200,9.2205,9.2205,9.2205,9.2205
EURHKD,20250724,122300,9.2206,9.2206,9.2206,9.2206
EURHKD,20250724,122400,9.2208,9.2212,9.2208,9.2212
EURHKD,20250724,122500,9.2213,9.2215,9.2213,9.2215
EURHKD,20250724,122600,9.2218,9.2219,9.2217,9.2217
EURHKD,20250724,122700,9.2218,9.2221,9.2218,9.2220
EURHKD,20250724,122800,9.2220,9.2220,9.2219,9.2219
EURHKD,20250724,122900,9.2218,9.2218,9.2216,9.2217
EURHKD,20250724,123000,9.2216,9.2216,9.2215,9.2215
EURHKD,20250724,123100,9.2216,9.2219,9.2216,9.2219
EURHKD,20250724,123200,9.2220,9.2225,9.2220,9.2225
EURHKD,20250724,123300,9.2224,9.2224,9.2223,9.2223
EURHKD,20250724,123400,9.2222,9.2222,9.2212,9.2212
EURHKD,20250724,123500,9.2210,9.2210,9.2210,9.2210
EURHKD,20250724,123600,9.2201,9.2201,9.2197,9.2198
EURHKD,20250724,123700,9.2201,9.2203,9.2182,9.2182
EURHKD,20250724,123800,9.2181,9.2186,9.2181,9.2186
EURHKD,20250724,123900,9.2187,9.2187,9.2187,9.2187
EURHKD,20250724,124000,9.2188,9.2192,9.2187,9.2192
EURHKD,20250724,124100,9.2193,9.2193,9.2191,9.2192
EURHKD,20250724,124200,9.2193,9.2194,9.2193,9.2194
EURHKD,20250724,124300,9.2197,9.2197,9.2196,9.2196
EURHKD,20250724,124400,9.2197,9.2205,9.2197,9.2205
EURHKD,20250724,124500,9.2206,9.2206,9.2203,9.2203
EURHKD,20250724,124600,9.2197,9.2197,9.2197,9.2197
EURHKD,20250724,124700,9.2197,9.2199,9.2197,9.2199
EURHKD,20250724,124800,9.2200,9.2208,9.2200,9.2208
EURHKD,20250724,124900,9.2211,9.2213,9.2211,9.2213
EURHKD,20250724,125000,9.2212,9.2212,9.2206,9.2206
EURHKD,20250724,125100,9.2205,9.2208,9.2204,9.2208
EURHKD,20250724,125200,9.2208,9.2208,9.2208,9.2208
EURHKD,20250724,125300,9.2206,9.2206,9.2204,9.2204
EURHKD,20250724,125400,9.2205,9.2208,9.2205,9.2208
EURHKD,20250724,125500,9.2211,9.2213,9.2211,9.2213
EURHKD,20250724,125600,9.2213,9.2213,9.2213,9.2213
EURHKD,20250724,125700,9.2211,9.2211,9.2209,9.2210
EURHKD,20250724,125800,9.2211,9.2215,9.2211,9.2215
EURHKD,20250724,125900,9.2214,9.2223,9.2214,9.2223
EURHKD,20250724,130000,9.2223,9.2223,9.2223,9.2223
EURHKD,20250724,130100,9.2222,9.2222,9.2218,9.2218
EURHKD,20250724,130200,9.2219,9.2222,9.2219,9.2222
EURHKD,20250724,130300,9.2221,9.2221,9.2219,9.2221
EURHKD,20250724,130400,9.2222,9.2226,9.2222,9.2225
EURHKD,20250724,130500,9.2225,9.2225,9.2225,9.2225
EURHKD,20250724,130600,9.2225,9.2231,9.2225,9.2231
EURHKD,20250724,130700,9.2233,9.2233,9.2232,9.2232
EURHKD,20250724,130800,9.2231,9.2231,9.2224,9.2224
EURHKD,20250724,130900,9.2223,9.2224,9.2223,9.2224
EURHKD,20250724,131000,9.2225,9.2226,9.2225,9.2226
EURHKD,20250724,131100,9.2225,9.2225,9.2224,9.2224
EURHKD,20250724,131200,9.2224,9.2231,9.2224,9.2230
EURHKD,20250724,131300,9.2229,9.2230,9.2229,9.2230
EURHKD,20250724,131400,9.2230,9.2230,9.2230,9.2230
EURHKD,20250724,131500,9.2231,9.2231,9.2229,9.2229
EURHKD,20250724,131600,9.2229,9.2231,9.2229,9.2231
EURHKD,20250724,131700,9.2229,9.2229,9.2229,9.2229
EURHKD,20250724,131800,9.2229,9.2229,9.2227,9.2229
EURHKD,20250724,131900,9.2227,9.2227,9.2222,9.2222
EURHKD,20250724,132000,9.2220,9.2220,9.2216,9.2216
EURHKD,20250724,132100,9.2218,9.2219,9.2218,9.2219
EURHKD,20250724,132200,9.2218,9.2218,9.2217,9.2218
EURHKD,20250724,132300,9.2221,9.2236,9.2221,9.2236
EURHKD,20250724,132400,9.2239,9.2239,9.2239,9.2239
EURHKD,20250724,132500,9.2239,9.2240,9.2239,9.2240
EURHKD,20250724,132600,9.2239,9.2239,9.2238,9.2238
EURHKD,20250724,132700,9.2234,9.2234,9.2229,9.2229
EURHKD,20250724,132800,9.2228,9.2228,9.2226,9.2226
EURHKD,20250724,132900,9.2227,9.2228,9.2227,9.2228
EURHKD,20250724,133000,9.2227,9.2227,9.2218,9.2218
EURHKD,20250724,133100,9.2214,9.2214,9.2206,9.2212
EURHKD,20250724,133200,9.2213,9.2215,9.2204,9.2204
EURHKD,20250724,133300,9.2205,9.2207,9.2205,9.2207
EURHKD,20250724,133400,9.2204,9.2204,9.2198,9.2198
EURHKD,20250724,133500,9.2197,9.2198,9.2197,9.2197
EURHKD,20250724,133600,9.2198,9.2210,9.2198,9.2210
EURHKD,20250724,133700,9.2212,9.2225,9.2211,9.2225
EURHKD,20250724,133800,9.2227,9.2228,9.2223,9.2223
EURHKD,20250724,133900,9.2220,9.2220,9.2214,9.2214
EURHKD,20250724,134000,9.2211,9.2213,9.2210,9.2213
EURHKD,20250724,134100,9.2214,9.2215,9.2206,9.2208
EURHKD,20250724,134200,9.2210,9.2210,9.2208,9.2208
EURHKD,20250724,134300,9.2207,9.2211,9.2207,9.2211
EURHKD,20250724,134400,9.2212,9.2217,9.2212,9.2217
EURHKD,20250724,134500,9.2218,9.2222,9.2218,9.2222
EURHKD,20250724,134600,9.2223,9.2227,9.2223,9.2225
EURHKD,20250724,134700,9.2224,9.2224,9.2211,9.2211
EURHKD,20250724,134800,9.2210,9.2218,9.2210,9.2218
EURHKD,20250724,134900,9.2217,9.2230,9.2215,9.2230
EURHKD,20250724,135000,9.2231,9.2267,9.2231,9.2267
EURHKD,20250724,135100,9.2268,9.2272,9.2260,9.2264
EURHKD,20250724,135200,9.2265,9.2268,9.2265,9.2268
EURHKD,20250724,135300,9.2267,9.2267,9.2264,9.2264
EURHKD,20250724,135400,9.2263,9.2263,9.2259,9.2259
EURHKD,20250724,135500,9.2258,9.2258,9.2254,9.2256
EURHKD,20250724,135600,9.2255,9.2257,9.2248,9.2257
EURHKD,20250724,135700,9.2256,9.2256,9.2253,9.2254
EURHKD,20250724,135800,9.2255,9.2276,9.2255,9.2275
EURHKD,20250724,135900,9.2274,9.2275,9.2270,9.2275
EURHKD,20250724,140000,9.2274,9.2275,9.2273,9.2275
EURHKD,20250724,140100,9.2276,9.2280,9.2271,9.2271
EURHKD,20250724,140200,9.2270,9.2276,9.2269,9.2274
EURHKD,20250724,140300,9.2273,9.2278,9.2273,9.2278
EURHKD,20250724,140400,9.2279,9.2292,9.2279,9.2289
EURHKD,20250724,140500,9.2285,9.2285,9.2283,9.2284
EURHKD,20250724,140600,9.2284,9.2294,9.2284,9.2291
EURHKD,20250724,140700,9.2290,9.2290,9.2282,9.2282
EURHKD,20250724,140800,9.2278,9.2278,9.2275,9.2276
EURHKD,20250724,140900,9.2277,9.2279,9.2276,9.2279
EURHKD,20250724,141000,9.2278,9.2281,9.2274,9.2274
EURHKD,20250724,141100,9.2273,9.2273,9.2271,9.2271
EURHKD,20250724,141200,9.2270,9.2270,9.2263,9.2263
EURHKD,20250724,141300,9.2262,9.2262,9.2260,9.2260
EURHKD,20250724,141400,9.2259,9.2259,9.2257,9.2257
EURHKD,20250724,141500,9.2250,9.2261,9.2250,9.2260
EURHKD,20250724,141600,9.2259,9.2270,9.2259,9.2270
EURHKD,20250724,141700,9.2273,9.2283,9.2273,9.2276
EURHKD,20250724,141800,9.2275,9.2288,9.2275,9.2285
EURHKD,20250724,141900,9.2284,9.2284,9.2271,9.2271
EURHKD,20250724,142000,9.2272,9.2277,9.2267,9.2267
EURHKD,20250724,142100,9.2269,9.2275,9.2257,9.2257
EURHKD,20250724,142200,9.2259,9.2264,9.2259,9.2261
EURHKD,20250724,142300,9.2260,9.2267,9.2259,9.2267
EURHKD,20250724,142400,9.2269,9.2269,9.2260,9.2260
EURHKD,20250724,142500,9.2261,9.2261,9.2261,9.2261
EURHKD,20250724,142600,9.2262,9.2266,9.2262,9.2263
EURHKD,20250724,142700,9.2262,9.2263,9.2261,9.2261
EURHKD,20250724,142800,9.2260,9.2260,9.2250,9.2250
EURHKD,20250724,142900,9.2246,9.2246,9.2237,9.2241
EURHKD,20250724,143000,9.2240,9.2244,9.2237,9.2244
EURHKD,20250724,143100,9.2243,9.2243,9.2203,9.2210
EURHKD,20250724,143200,9.2208,9.2208,9.2183,9.2183
EURHKD,20250724,143300,9.2182,9.2195,9.2170,9.2194
EURHKD,20250724,143400,9.2189,9.2189,9.2175,9.2183
EURHKD,20250724,143500,9.2182,9.2184,9.2176,9.2184
EURHKD,20250724,143600,9.2187,9.2190,9.2175,9.2176
EURHKD,20250724,143700,9.2177,9.2177,9.2161,9.2166
EURHKD,20250724,143800,9.2167,9.2172,9.2167,9.2170
EURHKD,20250724,143900,9.2169,9.2169,9.2141,9.2153
EURHKD,20250724,144000,9.2162,9.2166,9.2138,9.2140
EURHKD,20250724,144100,9.2143,9.2143,9.2122,9.2133
EURHKD,20250724,144200,9.2135,9.2137,9.2100,9.2101
EURHKD,20250724,144300,9.2100,9.2109,9.2092,9.2092
EURHKD,20250724,144400,9.2091,9.2126,9.2091,9.2120
EURHKD,20250724,144500,9.2118,9.2140,9.2115,9.2140
EURHKD,20250724,144600,9.2138,9.2144,9.2136,9.2144
EURHKD,20250724,144700,9.2145,9.2150,9.2137,9.2150
EURHKD,20250724,144800,9.2152,9.2157,9.2146,9.2146
EURHKD,20250724,144900,9.2145,9.2149,9.2134,9.2134
EURHKD,20250724,145000,9.2132,9.2136,9.2113,9.2113
EURHKD,20250724,145100,9.2112,9.2137,9.2108,9.2137
EURHKD,20250724,145200,9.2141,9.2150,9.2139,9.2142
EURHKD,20250724,145300,9.2141,9.2143,9.2138,9.2142
EURHKD,20250724,145400,9.2141,9.2141,9.2114,9.2114
EURHKD,20250724,145500,9.2108,9.2111,9.2100,9.2107
EURHKD,20250724,145600,9.2108,9.2112,9.2100,9.2102
EURHKD,20250724,145700,9.2105,9.2110,9.2105,9.2105
EURHKD,20250724,145800,9.2106,9.2118,9.2106,9.2118
EURHKD,20250724,145900,9.2125,9.2127,9.2112,9.2112
EURHKD,20250724,150000,9.2113,9.2125,9.2113,9.2117
EURHKD,20250724,150100,9.2116,9.2126,9.2091,9.2110
EURHKD,20250724,150200,9.2108,9.2108,9.2099,9.2102
EURHKD,20250724,150300,9.2101,9.2112,9.2079,9.2105
EURHKD,20250724,150400,9.2104,9.2132,9.2104,9.2129
EURHKD,20250724,150500,9.2130,9.2135,9.2113,9.2118
EURHKD,20250724,150600,9.2115,9.2189,9.2115,9.2185
EURHKD,20250724,150700,9.2190,9.2217,9.2190,9.2217
EURHKD,20250724,150800,9.2215,9.2259,9.2215,9.2229
EURHKD,20250724,150900,9.2234,9.2246,9.2207,9.2207
EURHKD,20250724,151000,9.2211,9.2266,9.2208,9.2266
EURHKD,20250724,151100,9.2261,9.2283,9.2261,9.2267
EURHKD,20250724,151200,9.2264,9.2277,9.2259,9.2275
EURHKD,20250724,151300,9.2276,9.2292,9.2276,9.2292
EURHKD,20250724,151400,9.2295,9.2331,9.2293,9.2321
EURHKD,20250724,151500,9.2309,9.2309,9.2271,9.2284
EURHKD,20250724,151600,9.2285,9.2292,9.2252,9.2252
EURHKD,20250724,151700,9.2245,9.2256,9.2234,9.2238
EURHKD,20250724,151800,9.2241,9.2249,9.2241,9.2243
EURHKD,20250724,151900,9.2242,9.2264,9.2242,9.2258
EURHKD,20250724,152000,9.2257,9.2286,9.2257,9.2276
EURHKD,20250724,152100,9.2280,9.2280,9.2269,9.2274
EURHKD,20250724,152200,9.2267,9.2267,9.2249,9.2249
EURHKD,20250724,152300,9.2248,9.2285,9.2246,9.2278
EURHKD,20250724,152400,9.2275,9.2290,9.2273,9.2288
EURHKD,20250724,152500,9.2299,9.2322,9.2299,9.2318
EURHKD,20250724,152600,9.2322,9.2336,9.2315,9.2336
EURHKD,20250724,152700,9.2334,9.2371,9.2333,9.2368
EURHKD,20250724,152800,9.2366,9.2383,9.2339,9.2339
EURHKD,20250724,152900,9.2342,9.2376,9.2342,9.2376
EURHKD,20250724,153000,9.2386,9.2403,9.2378,9.2390
EURHKD,20250724,153100,9.2385,9.2393,9.2364,9.2366
EURHKD,20250724,153200,9.2369,9.2406,9.2369,9.2399
EURHKD,20250724,153300,9.2400,9.2405,9.2388,9.2391
EURHKD,20250724,153400,9.2389,9.2389,9.2351,9.2354
EURHKD,20250724,153500,9.2355,9.2355,9.2337,9.2339
EURHKD,20250724,153600,9.2338,9.2338,9.2321,9.2331
EURHKD,20250724,153700,9.2330,9.2358,9.2330,9.2341
EURHKD,20250724,153800,9.2333,9.2377,9.2333,9.2377
EURHKD,20250724,153900,9.2376,9.2376,9.2343,9.2346
EURHKD,20250724,154000,9.2347,9.2348,9.2336,9.2342
EURHKD,20250724,154100,9.2343,9.2351,9.2343,9.2350
EURHKD,20250724,154200,9.2348,9.2348,9.2319,9.2329
EURHKD,20250724,154300,9.2331,9.2343,9.2331,9.2339
EURHKD,20250724,154400,9.2338,9.2340,9.2329,9.2340
EURHKD,20250724,154500,9.2341,9.2342,9.2330,9.2332
EURHKD,20250724,154600,9.2327,9.2348,9.2287,9.2348
EURHKD,20250724,154700,9.2341,9.2357,9.2332,9.2353
EURHKD,20250724,154800,9.2350,9.2355,9.2343,9.2355
EURHKD,20250724,154900,9.2365,9.2369,9.2360,9.2360
EURHKD,20250724,155000,9.2357,9.2390,9.2356,9.2390
EURHKD,20250724,155100,9.2398,9.2402,9.2396,9.2399
EURHKD,20250724,155200,9.2400,9.2406,9.2399,9.2399
EURHKD,20250724,155300,9.2400,9.2420,9.2397,9.2413
EURHKD,20250724,155400,9.2405,9.2432,9.2404,9.2432
EURHKD,20250724,155500,9.2431,9.2434,9.2418,9.2434
EURHKD,20250724,155600,9.2435,9.2435,9.2421,9.2435
EURHKD,20250724,155700,9.2431,9.2432,9.2425,9.2428
EURHKD,20250724,155800,9.2425,9.2429,9.2417,9.2417
EURHKD,20250724,155900,9.2418,9.2429,9.2416,9.2416
EURHKD,20250724,160000,9.2410,9.2410,9.2394,9.2395
EURHKD,20250724,160100,9.2397,9.2414,9.2397,9.2405
EURHKD,20250724,160200,9.2406,9.2423,9.2406,9.2421
EURHKD,20250724,160300,9.2424,9.2473,9.2418,9.2473
EURHKD,20250724,160400,9.2478,9.2496,9.2477,9.2493
EURHKD,20250724,160500,9.2495,9.2518,9.2495,9.2504
EURHKD,20250724,160600,9.2503,9.2505,9.2490,9.2496
EURHKD,20250724,160700,9.2497,9.2504,9.2476,9.2479
EURHKD,20250724,160800,9.2487,9.2530,9.2487,9.2528
EURHKD,20250724,160900,9.2527,9.2527,9.2495,9.2495
EURHKD,20250724,161000,9.2494,9.2494,9.2475,9.2479
EURHKD,20250724,161100,9.2478,9.2490,9.2473,9.2473
EURHKD,20250724,161200,9.2469,9.2469,9.2449,9.2463
EURHKD,20250724,161300,9.2466,9.2472,9.2465,9.2468
EURHKD,20250724,161400,9.2475,9.2506,9.2475,9.2506
EURHKD,20250724,161500,9.2505,9.2520,9.2505,9.2520
EURHKD,20250724,161600,9.2524,9.2531,9.2496,9.2496
EURHKD,20250724,161700,9.2497,9.2506,9.2492,9.2498
EURHKD,20250724,161800,9.2499,9.2503,9.2493,9.2503
EURHKD,20250724,161900,9.2505,9.2506,9.2490,9.2490
EURHKD,20250724,162000,9.2489,9.2489,9.2473,9.2477
EURHKD,20250724,162100,9.2478,9.2478,9.2465,9.2465
EURHKD,20250724,162200,9.2460,9.2460,9.2428,9.2436
EURHKD,20250724,162300,9.2430,9.2430,9.2421,9.2423
EURHKD,20250724,162400,9.2420,9.2420,9.2411,9.2411
EURHKD,20250724,162500,9.2410,9.2410,9.2386,9.2391
EURHKD,20250724,162600,9.2387,9.2397,9.2387,9.2395
EURHKD,20250724,162700,9.2396,9.2401,9.2395,9.2395
EURHKD,20250724,162800,9.2394,9.2394,9.2354,9.2363
EURHKD,20250724,162900,9.2365,9.2372,9.2365,9.2371
EURHKD,20250724,163000,9.2370,9.2399,9.2370,9.2399
EURHKD,20250724,163100,9.2400,9.2400,9.2397,9.2397
EURHKD,20250724,163200,9.2398,9.2421,9.2398,9.2415
EURHKD,20250724,163300,9.2410,9.2410,9.2402,9.2403
EURHKD,20250724,163400,9.2406,9.2409,9.2405,9.2407
EURHKD,20250724,163500,9.2408,9.2423,9.2408,9.2419
EURHKD,20250724,163600,9.2418,9.2432,9.2411,9.2432
EURHKD,20250724,163700,9.2431,9.2448,9.2421,9.2440
EURHKD,20250724,163800,9.2441,9.2443,9.2421,9.2423
EURHKD,20250724,163900,9.2425,9.2426,9.2418,9.2418
EURHKD,20250724,164000,9.2419,9.2426,9.2419,9.2426
EURHKD,20250724,164100,9.2427,9.2458,9.2427,9.2457
EURHKD,20250724,164200,9.2458,9.2458,9.2447,9.2451
EURHKD,20250724,164300,9.2452,9.2457,9.2433,9.2437
EURHKD,20250724,164400,9.2438,9.2443,9.2437,9.2437
EURHKD,20250724,164500,9.2435,9.2453,9.2434,9.2453
EURHKD,20250724,164600,9.2452,9.2452,9.2447,9.2449
EURHKD,20250724,164700,9.2450,9.2461,9.2450,9.2453
EURHKD,20250724,164800,9.2454,9.2454,9.2444,9.2444
EURHKD,20250724,164900,9.2443,9.2443,9.2434,9.2440
EURHKD,20250724,165000,9.2441,9.2461,9.2441,9.2461
EURHKD,20250724,165100,9.2460,9.2463,9.2439,9.2439
EURHKD,20250724,165200,9.2434,9.2434,9.2419,9.2422
EURHKD,20250724,165300,9.2421,9.2421,9.2396,9.2396
EURHKD,20250724,165400,9.2395,9.2395,9.2371,9.2371
EURHKD,20250724,165500,9.2372,9.2373,9.2353,9.2356
EURHKD,20250724,165600,9.2349,9.2349,9.2325,9.2325
EURHKD,20250724,165700,9.2324,9.2357,9.2324,9.2357
EURHKD,20250724,165800,9.2358,9.2372,9.2357,9.2363
EURHKD,20250724,165900,9.2361,9.2361,9.2350,9.2359
EURHKD,20250724,170000,9.2357,9.2360,9.2356,9.2360
EURHKD,20250724,170100,9.2359,9.2367,9.2357,9.2364
EURHKD,20250724,170200,9.2365,9.2370,9.2361,9.2363
EURHKD,20250724,170300,9.2360,9.2373,9.2359,9.2366
EURHKD,20250724,170400,9.2365,9.2365,9.2341,9.2342
EURHKD,20250724,170500,9.2337,9.2345,9.2337,9.2342
EURHKD,20250724,170600,9.2344,9.2348,9.2333,9.2346
EURHKD,20250724,170700,9.2345,9.2345,9.2334,9.2341
EURHKD,20250724,170800,9.2343,9.2357,9.2343,9.2354
EURHKD,20250724,170900,9.2353,9.2364,9.2353,9.2357
EURHKD,20250724,171000,9.2355,9.2360,9.2355,9.2355
EURHKD,20250724,171100,9.2354,9.2354,9.2348,9.2353
EURHKD,20250724,171200,9.2354,9.2354,9.2315,9.2315
EURHKD,20250724,171300,9.2316,9.2319,9.2312,9.2312
EURHKD,20250724,171400,9.2310,9.2310,9.2300,9.2305
EURHKD,20250724,171500,9.2304,9.2304,9.2297,9.2297
EURHKD,20250724,171600,9.2295,9.2295,9.2274,9.2292
EURHKD,20250724,171700,9.2299,9.2313,9.2299,9.2304
EURHKD,20250724,171800,9.2305,9.2313,9.2305,9.2313
EURHKD,20250724,171900,9.2318,9.2329,9.2318,9.2327
EURHKD,20250724,172000,9.2329,9.2338,9.2329,9.2338
EURHKD,20250724,172100,9.2339,9.2348,9.2339,9.2348
EURHKD,20250724,172200,9.2349,9.2369,9.2349,9.2369
EURHKD,20250724,172300,9.2371,9.2377,9.2371,9.2374
EURHKD,20250724,172400,9.2375,9.2376,9.2373,9.2376
EURHKD,20250724,172500,9.2377,9.2391,9.2377,9.2391
EURHKD,20250724,172600,9.2392,9.2442,9.2392,9.2415
EURHKD,20250724,172700,9.2414,9.2436,9.2414,9.2423
EURHKD,20250724,172800,9.2424,9.2426,9.2422,9.2422
EURHKD,20250724,172900,9.2421,9.2429,9.2421,9.2426
EURHKD,20250724,173000,9.2425,9.2426,9.2422,9.2426
EURHKD,20250724,173100,9.2428,9.2431,9.2413,9.2427
EURHKD,20250724,173200,9.2431,9.2440,9.2431,9.2440
EURHKD,20250724,173300,9.2442,9.2443,9.2434,9.2434
EURHKD,20250724,173400,9.2435,9.2436,9.2430,9.2435
EURHKD,20250724,173500,9.2436,9.2450,9.2436,9.2449
EURHKD,20250724,173600,9.2443,9.2443,9.2430,9.2435
EURHKD,20250724,173700,9.2434,9.2434,9.2400,9.2400
EURHKD,20250724,173800,9.2397,9.2397,9.2363,9.2363
EURHKD,20250724,173900,9.2362,9.2362,9.2356,9.2356
EURHKD,20250724,174000,9.2355,9.2355,9.2342,9.2347
EURHKD,20250724,174100,9.2348,9.2352,9.2346,9.2347
EURHKD,20250724,174200,9.2358,9.2373,9.2358,9.2369
EURHKD,20250724,174300,9.2367,9.2379,9.2367,9.2379
EURHKD,20250724,174400,9.2383,9.2385,9.2363,9.2363
EURHKD,20250724,174500,9.2361,9.2361,9.2341,9.2347
EURHKD,20250724,174600,9.2351,9.2379,9.2351,9.2379
EURHKD,20250724,174700,9.2381,9.2395,9.2376,9.2395
EURHKD,20250724,174800,9.2396,9.2396,9.2375,9.2379
EURHKD,20250724,174900,9.2380,9.2385,9.2380,9.2384
EURHKD,20250724,175000,9.2378,9.2378,9.2364,9.2364
EURHKD,20250724,175100,9.2365,9.2380,9.2365,9.2380
EURHKD,20250724,175200,9.2379,9.2379,9.2371,9.2371
EURHKD,20250724,175300,9.2369,9.2369,9.2364,9.2366
EURHKD,20250724,175400,9.2365,9.2378,9.2365,9.2378
EURHKD,20250724,175500,9.2379,9.2384,9.2379,9.2383
EURHKD,20250724,175600,9.2385,9.2389,9.2384,9.2385
EURHKD,20250724,175700,9.2386,9.2386,9.2373,9.2373
EURHKD,20250724,175800,9.2372,9.2372,9.2365,9.2365
EURHKD,20250724,175900,9.2366,9.2374,9.2363,9.2363
EURHKD,20250724,180000,9.2364,9.2365,9.2346,9.2346
EURHKD,20250724,180100,9.2345,9.2345,9.2340,9.2340
EURHKD,20250724,180200,9.2339,9.2345,9.2333,9.2345
EURHKD,20250724,180300,9.2347,9.2357,9.2345,9.2357
EURHKD,20250724,180400,9.2354,9.2354,9.2348,9.2352
EURHKD,20250724,180500,9.2356,9.2365,9.2356,9.2362
EURHKD,20250724,180600,9.2363,9.2371,9.2363,9.2371
EURHKD,20250724,180700,9.2373,9.2380,9.2373,9.2374
EURHKD,20250724,180800,9.2371,9.2378,9.2367,9.2378
EURHKD,20250724,180900,9.2379,9.2385,9.2379,9.2385
EURHKD,20250724,181000,9.2384,9.2402,9.2384,9.2400
EURHKD,20250724,181100,9.2399,9.2401,9.2391,9.2395
EURHKD,20250724,181200,9.2394,9.2394,9.2387,9.2387
EURHKD,20250724,181300,9.2382,9.2382,9.2369,9.2369
EURHKD,20250724,181400,9.2369,9.2369,9.2369,9.2369
EURHKD,20250724,181500,9.2368,9.2368,9.2353,9.2353
EURHKD,20250724,181600,9.2352,9.2359,9.2352,9.2359
EURHKD,20250724,181700,9.2361,9.2365,9.2361,9.2363
EURHKD,20250724,181800,9.2360,9.2363,9.2357,9.2357
EURHKD,20250724,181900,9.2355,9.2355,9.2339,9.2340
EURHKD,20250724,182000,9.2346,9.2349,9.2346,9.2346
EURHKD,20250724,182100,9.2345,9.2345,9.2335,9.2335
EURHKD,20250724,182200,9.2337,9.2341,9.2337,9.2341
EURHKD,20250724,182300,9.2340,9.2341,9.2328,9.2328
EURHKD,20250724,182400,9.2325,9.2327,9.2311,9.2326
EURHKD,20250724,182500,9.2325,9.2326,9.2320,9.2320
EURHKD,20250724,182600,9.2319,9.2320,9.2305,9.2305
EURHKD,20250724,182700,9.2306,9.2306,9.2289,9.2289
EURHKD,20250724,182800,9.2292,9.2302,9.2292,9.2302
EURHKD,20250724,182900,9.2303,9.2309,9.2292,9.2292
EURHKD,20250724,183000,9.2293,9.2306,9.2293,9.2304
EURHKD,20250724,183100,9.2306,9.2319,9.2306,9.2319
EURHKD,20250724,183200,9.2318,9.2318,9.2313,9.2315
EURHKD,20250724,183300,9.2314,9.2314,9.2313,9.2313
EURHKD,20250724,183400,9.2312,9.2321,9.2311,9.2321
EURHKD,20250724,183500,9.2323,9.2337,9.2323,9.2336
EURHKD,20250724,183600,9.2337,9.2337,9.2328,9.2330
EURHKD,20250724,183700,9.2329,9.2331,9.2327,9.2329
EURHKD,20250724,183800,9.2327,9.2327,9.2322,9.2324
EURHKD,20250724,183900,9.2325,9.2327,9.2320,9.2322
EURHKD,20250724,184000,9.2325,9.2338,9.2325,9.2333
EURHKD,20250724,184100,9.2332,9.2332,9.2331,9.2332
EURHKD,20250724,184200,9.2336,9.2342,9.2336,9.2342
EURHKD,20250724,184300,9.2343,9.2343,9.2340,9.2340
EURHKD,20250724,184400,9.2341,9.2357,9.2341,9.2357
EURHKD,20250724,184500,9.2356,9.2356,9.2351,9.2351
EURHKD,20250724,184600,9.2350,9.2350,9.2347,9.2347
EURHKD,20250724,184700,9.2346,9.2356,9.2346,9.2356
EURHKD,20250724,184800,9.2359,9.2361,9.2358,9.2359
EURHKD,20250724,184900,9.2360,9.2370,9.2360,9.2363
EURHKD,20250724,185000,9.2364,9.2370,9.2364,9.2370
EURHKD,20250724,185100,9.2371,9.2380,9.2371,9.2380
EURHKD,20250724,185200,9.2379,9.2386,9.2375,9.2386
EURHKD,20250724,185300,9.2385,9.2385,9.2384,9.2384
EURHKD,20250724,185400,9.2378,9.2380,9.2374,9.2380
EURHKD,20250724,185500,9.2381,9.2383,9.2381,9.2383
EURHKD,20250724,185600,9.2382,9.2382,9.2366,9.2366
EURHKD,20250724,185700,9.2359,9.2359,9.2332,9.2332
EURHKD,20250724,185800,9.2330,9.2330,9.2324,9.2329
EURHKD,20250724,185900,9.2331,9.2331,9.2329,9.2329
EURHKD,20250724,190000,9.2328,9.2328,9.2326,9.2326
EURHKD,20250724,190100,9.2327,9.2331,9.2327,9.2331
EURHKD,20250724,190200,9.2332,9.2333,9.2332,9.2333
EURHKD,20250724,190300,9.2339,9.2343,9.2326,9.2326
EURHKD,20250724,190400,9.2328,9.2342,9.2328,9.2342
EURHKD,20250724,190500,9.2346,9.2351,9.2346,9.2350
EURHKD,20250724,190600,9.2348,9.2348,9.2332,9.2332
EURHKD,20250724,190700,9.2330,9.2330,9.2320,9.2320
EURHKD,20250724,190800,9.2317,9.2332,9.2315,9.2332
EURHKD,20250724,190900,9.2333,9.2342,9.2333,9.2339
EURHKD,20250724,191000,9.2340,9.2345,9.2340,9.2343
EURHKD,20250724,191100,9.2341,9.2352,9.2341,9.2352
EURHKD,20250724,191200,9.2353,9.2356,9.2353,9.2356
EURHKD,20250724,191300,9.2356,9.2361,9.2356,9.2360
EURHKD,20250724,191400,9.2359,9.2366,9.2359,9.2366
EURHKD,20250724,191500,9.2369,9.2371,9.2368,9.2368
EURHKD,20250724,191600,9.2367,9.2367,9.2366,9.2366
EURHKD,20250724,191700,9.2365,9.2365,9.2349,9.2349
EURHKD,20250724,191800,9.2351,9.2356,9.2351,9.2355
EURHKD,20250724,191900,9.2354,9.2354,9.2348,9.2350
EURHKD,20250724,192000,9.2351,9.2362,9.2351,9.2362
EURHKD,20250724,192100,9.2361,9.2363,9.2359,9.2363
EURHKD,20250724,192200,9.2364,9.2364,9.2363,9.2363
EURHKD,20250724,192300,9.2363,9.2369,9.2362,9.2369
EURHKD,20250724,192400,9.2371,9.2371,9.2369,9.2371
EURHKD,20250724,192500,9.2372,9.2376,9.2372,9.2374
EURHKD,20250724,192600,9.2373,9.2373,9.2369,9.2370
EURHKD,20250724,192700,9.2371,9.2379,9.2371,9.2379
EURHKD,20250724,192800,9.2381,9.2386,9.2381,9.2386
EURHKD,20250724,192900,9.2388,9.2388,9.2380,9.2380
EURHKD,20250724,193000,9.2379,9.2380,9.2379,9.2379
EURHKD,20250724,193100,9.2378,9.2378,9.2376,9.2376
EURHKD,20250724,193200,9.2375,9.2377,9.2375,9.2377
EURHKD,20250724,193300,9.2378,9.2382,9.2378,9.2382
EURHKD,20250724,193400,9.2385,9.2387,9.2385,9.2386
EURHKD,20250724,193500,9.2383,9.2383,9.2382,9.2382
EURHKD,20250724,193600,9.2385,9.2393,9.2385,9.2393
EURHKD,20250724,193700,9.2395,9.2396,9.2385,9.2387
EURHKD,20250724,193800,9.2389,9.2395,9.2389,9.2395
EURHKD,20250724,193900,9.2396,9.2396,9.2396,9.2396
EURHKD,20250724,194000,9.2404,9.2404,9.2404,9.2404
EURHKD,20250724,194100,9.2404,9.2404,9.2402,9.2402
EURHKD,20250724,194200,9.2403,9.2411,9.2403,9.2411
EURHKD,20250724,194300,9.2417,9.2418,9.2417,9.2417
EURHKD,20250724,194400,9.2410,9.2411,9.2410,9.2411
EURHKD,20250724,194500,9.2412,9.2418,9.2412,9.2418
EURHKD,20250724,194600,9.2419,9.2446,9.2419,9.2446
EURHKD,20250724,194700,9.2447,9.2447,9.2435,9.2435
EURHKD,20250724,194800,9.2432,9.2432,9.2423,9.2423
EURHKD,20250724,194900,9.2423,9.2423,9.2423,9.2423
EURHKD,20250724,195000,9.2415,9.2416,9.2414,9.2414
EURHKD,20250724,195100,9.2414,9.2414,9.2414,9.2414
EURHKD,20250724,195200,9.2419,9.2424,9.2419,9.2424
EURHKD,20250724,195300,9.2425,9.2425,9.2425,9.2425
EURHKD,20250724,195400,9.2424,9.2424,9.2412,9.2412
EURHKD,20250724,195500,9.2411,9.2411,9.2398,9.2398
EURHKD,20250724,195600,9.2394,9.2403,9.2394,9.2403
EURHKD,20250724,195700,9.2404,9.2404,9.2400,9.2402
EURHKD,20250724,195800,9.2403,9.2404,9.2397,9.2397
EURHKD,20250724,195900,9.2396,9.2399,9.2396,9.2399
EURHKD,20250724,200000,9.2398,9.2398,9.2382,9.2382
EURHKD,20250724,200100,9.2383,9.2391,9.2383,9.2387
EURHKD,20250724,200200,9.2384,9.2384,9.2375,9.2375
EURHKD,20250724,200300,9.2374,9.2374,9.2367,9.2367
EURHKD,20250724,200400,9.2369,9.2371,9.2369,9.2369
EURHKD,20250724,200500,9.2368,9.2371,9.2368,9.2370
EURHKD,20250724,200600,9.2369,9.2369,9.2367,9.2367
EURHKD,20250724,200700,9.2366,9.2366,9.2366,9.2366
EURHKD,20250724,200800,9.2361,9.2361,9.2351,9.2351
EURHKD,20250724,200900,9.2350,9.2350,9.2348,9.2349
EURHKD,20250724,201000,9.2348,9.2348,9.2347,9.2348
EURHKD,20250724,201100,9.2349,9.2350,9.2349,9.2350
EURHKD,20250724,201200,9.2349,9.2349,9.2341,9.2341
EURHKD,20250724,201300,9.2340,9.2344,9.2340,9.2344
EURHKD,20250724,201400,9.2343,9.2343,9.2337,9.2337
EURHKD,20250724,201500,9.2336,9.2337,9.2335,9.2337
EURHKD,20250724,201600,9.2336,9.2336,9.2331,9.2331
EURHKD,20250724,201700,9.2329,9.2329,9.2329,9.2329
EURHKD,20250724,201800,9.2335,9.2336,9.2335,9.2336
EURHKD,20250724,201900,9.2334,9.2334,9.2334,9.2334
EURHKD,20250724,202000,9.2334,9.2337,9.2334,9.2337
EURHKD,20250724,202100,9.2337,9.2337,9.2337,9.2337
EURHKD,20250724,202200,9.2347,9.2352,9.2347,9.2351
EURHKD,20250724,202300,9.2353,9.2353,9.2353,9.2353
EURHKD,20250724,202400,9.2354,9.2356,9.2354,9.2356
EURHKD,20250724,202500,9.2356,9.2357,9.2356,9.2357
EURHKD,20250724,202600,9.2357,9.2357,9.2357,9.2357
EURHKD,20250724,202700,9.2355,9.2355,9.2355,9.2355
EURHKD,20250724,202800,9.2357,9.2358,9.2351,9.2351
EURHKD,20250724,202900,9.2350,9.2350,9.2350,9.2350
EURHKD,20250724,203000,9.2350,9.2351,9.2350,9.2351
EURHKD,20250724,203100,9.2352,9.2362,9.2352,9.2362
EURHKD,20250724,203200,9.2363,9.2365,9.2363,9.2365
EURHKD,20250724,203300,9.2364,9.2364,9.2362,9.2362
EURHKD,20250724,203400,9.2361,9.2361,9.2356,9.2356
EURHKD,20250724,203500,9.2356,9.2356,9.2352,9.2352
EURHKD,20250724,203600,9.2354,9.2355,9.2354,9.2355
EURHKD,20250724,203700,9.2355,9.2355,9.2350,9.2350
EURHKD,20250724,203800,9.2350,9.2350,9.2350,9.2350
EURHKD,20250724,203900,9.2345,9.2348,9.2345,9.2348
EURHKD,20250724,204000,9.2350,9.2352,9.2350,9.2351
EURHKD,20250724,204100,9.2352,9.2353,9.2350,9.2350
EURHKD,20250724,204200,9.2349,9.2354,9.2349,9.2353
EURHKD,20250724,204300,9.2352,9.2355,9.2352,9.2355
EURHKD,20250724,204400,9.2357,9.2357,9.2357,9.2357
EURHKD,20250724,204500,9.2357,9.2359,9.2357,9.2359
EURHKD,20250724,204600,9.2358,9.2358,9.2358,9.2358
EURHKD,20250724,204700,9.2357,9.2357,9.2355,9.2355
EURHKD,20250724,204800,9.2356,9.2358,9.2356,9.2358
EURHKD,20250724,204900,9.2361,9.2361,9.2361,9.2361
EURHKD,20250724,205000,9.2361,9.2364,9.2361,9.2364
EURHKD,20250724,205100,9.2365,9.2369,9.2365,9.2369
EURHKD,20250724,205200,9.2368,9.2368,9.2367,9.2367
EURHKD,20250724,205300,9.2367,9.2367,9.2358,9.2358
EURHKD,20250724,205400,9.2357,9.2357,9.2348,9.2349
EURHKD,20250724,205500,9.2350,9.2350,9.2348,9.2348
EURHKD,20250724,205600,9.2343,9.2343,9.2343,9.2343
EURHKD,20250724,205700,9.2340,9.2343,9.2340,9.2343
EURHKD,20250724,205800,9.2350,9.2363,9.2350,9.2363
EURHKD,20250724,205900,9.2362,9.2362,9.2343,9.2344
EURHKD,20250724,210000,9.2346,9.2353,9.2346,9.2353
EURHKD,20250724,210100,9.2354,9.2357,9.2354,9.2354
EURHKD,20250724,210200,9.2353,9.2359,9.2353,9.2359
EURHKD,20250724,210300,9.2360,9.2360,9.2359,9.2359
EURHKD,20250724,210400,9.2359,9.2359,9.2355,9.2355
EURHKD,20250724,210500,9.2353,9.2353,9.2353,9.2353
EURHKD,20250724,210600,9.2350,9.2350,9.2348,9.2348
EURHKD,20250724,210700,9.2346,9.2346,9.2341,9.2341
EURHKD,20250724,210800,9.2340,9.2345,9.2340,9.2345
EURHKD,20250724,210900,9.2346,9.2346,9.2342,9.2342
EURHKD,20250724,211000,9.2340,9.2340,9.2336,9.2336
EURHKD,20250724,211100,9.2335,9.2336,9.2334,9.2336
EURHKD,20250724,211200,9.2336,9.2338,9.2336,9.2338
EURHKD,20250724,211300,9.2339,9.2339,9.2339,9.2339
EURHKD,20250724,211400,9.2340,9.2341,9.2340,9.2341
EURHKD,20250724,211500,9.2343,9.2348,9.2343,9.2348
EURHKD,20250724,211600,9.2348,9.2348,9.2348,9.2348
EURHKD,20250724,211700,9.2351,9.2355,9.2351,9.2355
EURHKD,20250724,211800,9.2357,9.2358,9.2357,9.2358
EURHKD,20250724,211900,9.2358,9.2358,9.2357,9.2357
EURHKD,20250724,212000,9.2358,9.2358,9.2358,9.2358
EURHKD,20250724,212100,9.2358,9.2358,9.2358,9.2358
EURHKD,20250724,212200,9.2360,9.2361,9.2360,9.2361
EURHKD,20250724,212300,9.2361,9.2361,9.2361,9.2361
EURHKD,20250724,212400,9.2361,9.2361,9.2361,9.2361
EURHKD,20250724,212500,9.2369,9.2369,9.2369,9.2369
EURHKD,20250724,212600,9.2371,9.2380,9.2371,9.2380
EURHKD,20250724,212700,9.2381,9.2382,9.2381,9.2382
EURHKD,20250724,212800,9.2384,9.2386,9.2384,9.2386
EURHKD,20250724,212900,9.2383,9.2383,9.2380,9.2381
EURHKD,20250724,213000,9.2380,9.2380,9.2369,9.2369
EURHKD,20250724,213100,9.2368,9.2368,9.2363,9.2363
EURHKD,20250724,213200,9.2361,9.2361,9.2359,9.2359
EURHKD,20250724,213300,9.2360,9.2361,9.2360,9.2361
EURHKD,20250724,213400,9.2362,9.2363,9.2362,9.2363
EURHKD,20250724,213500,9.2362,9.2362,9.2362,9.2362
EURHKD,20250724,213600,9.2361,9.2361,9.2361,9.2361
EURHKD,20250724,213700,9.2361,9.2362,9.2357,9.2357
EURHKD,20250724,213800,9.2359,9.2359,9.2358,9.2358
EURHKD,20250724,213900,9.2357,9.2357,9.2357,9.2357
EURHKD,20250724,214000,9.2357,9.2358,9.2356,9.2356
EURHKD,20250724,214100,9.2356,9.2356,9.2355,9.2355
EURHKD,20250724,214200,9.2354,9.2354,9.2352,9.2352
EURHKD,20250724,214300,9.2351,9.2351,9.2351,9.2351
EURHKD,20250724,214400,9.2351,9.2360,9.2351,9.2360
EURHKD,20250724,214500,9.2360,9.2360,9.2360,9.2360
EURHKD,20250724,214600,9.2361,9.2361,9.2361,9.2361
EURHKD,20250724,214700,9.2360,9.2360,9.2359,9.2359
EURHKD,20250724,214800,9.2358,9.2358,9.2357,9.2357
EURHKD,20250724,214900,9.2353,9.2353,9.2353,9.2353
EURHKD,20250724,215000,9.2351,9.2351,9.2351,9.2351
EURHKD,20250724,215100,9.2350,9.2355,9.2350,9.2354
EURHKD,20250724,215200,9.2353,9.2353,9.2351,9.2351
EURHKD,20250724,215300,9.2349,9.2349,9.2347,9.2347
EURHKD,20250724,215400,9.2345,9.2345,9.2334,9.2334
EURHKD,20250724,215500,9.2332,9.2332,9.2330,9.2330
EURHKD,20250724,215600,9.2329,9.2329,9.2323,9.2323
EURHKD,20250724,215700,9.2320,9.2320,9.2316,9.2316
EURHKD,20250724,215800,9.2315,9.2324,9.2315,9.2316
EURHKD,20250724,215900,9.2313,9.2313,9.2301,9.2301
EURHKD,20250724,220000,9.2300,9.2300,9.2296,9.2297
EURHKD,20250724,220100,9.2296,9.2296,9.2290,9.2290
EURHKD,20250724,220200,9.2289,9.2296,9.2289,9.2296
EURHKD,20250724,220300,9.2297,9.2299,9.2294,9.2299
EURHKD,20250724,220400,9.2301,9.2304,9.2300,9.2300
EURHKD,20250724,220500,9.2299,9.2299,9.2299,9.2299
EURHKD,20250724,220600,9.2299,9.2302,9.2299,9.2302
EURHKD,20250724,220700,9.2303,9.2303,9.2303,9.2303
EURHKD,20250724,220800,9.2303,9.2303,9.2303,9.2303
EURHKD,20250724,220900,9.2303,9.2303,9.2303,9.2303
EURHKD,20250724,221000,9.2303,9.2303,9.2291,9.2291
EURHKD,20250724,221100,9.2289,9.2297,9.2289,9.2297
EURHKD,20250724,221200,9.2298,9.2299,9.2296,9.2296
EURHKD,20250724,221300,9.2294,9.2295,9.2291,9.2295
EURHKD,20250724,221400,9.2298,9.2299,9.2298,9.2298
EURHKD,20250724,221500,9.2297,9.2297,9.2295,9.2295
EURHKD,20250724,221600,9.2294,9.2294,9.2294,9.2294
EURHKD,20250724,221700,9.2292,9.2292,9.2290,9.2290
EURHKD,20250724,221800,9.2290,9.2290,9.2290,9.2290
EURHKD,20250724,221900,9.2285,9.2292,9.2285,9.2292
EURHKD,20250724,222000,9.2292,9.2292,9.2292,9.2292
EURHKD,20250724,222100,9.2292,9.2292,9.2292,9.2292
EURHKD,20250724,222200,9.2294,9.2294,9.2294,9.2294
EURHKD,20250724,222300,9.2294,9.2294,9.2294,9.2294
EURHKD,20250724,222400,9.2290,9.2290,9.2288,9.2288
EURHKD,20250724,222500,9.2287,9.2287,9.2287,9.2287
EURHKD,20250724,222600,9.2286,9.2290,9.2286,9.2290
EURHKD,20250724,222700,9.2290,9.2290,9.2283,9.2283
EURHKD,20250724,222800,9.2282,9.2284,9.2282,9.2284
EURHKD,20250724,222900,9.2285,9.2287,9.2285,9.2287
EURHKD,20250724,223000,9.2288,9.2289,9.2285,9.2289
EURHKD,20250724,223100,9.2290,9.2292,9.2290,9.2292
EURHKD,20250724,223200,9.2292,9.2292,9.2292,9.2292
EURHKD,20250724,223300,9.2292,9.2300,9.2292,9.2300
EURHKD,20250724,223400,9.2299,9.2299,9.2277,9.2277
EURHKD,20250724,223500,9.2276,9.2276,9.2270,9.2270
EURHKD,20250724,223600,9.2267,9.2267,9.2249,9.2249
EURHKD,20250724,223700,9.2247,9.2247,9.2234,9.2242
EURHKD,20250724,223800,9.2240,9.2240,9.2232,9.2232
EURHKD,20250724,223900,9.2233,9.2235,9.2233,9.2235
EURHKD,20250724,224000,9.2236,9.2236,9.2236,9.2236
EURHKD,20250724,224100,9.2235,9.2235,9.2233,9.2233
EURHKD,20250724,224200,9.2232,9.2232,9.2232,9.2232
EURHKD,20250724,224300,9.2235,9.2243,9.2235,9.2243
EURHKD,20250724,224400,9.2244,9.2251,9.2244,9.2251
EURHKD,20250724,224500,9.2252,9.2253,9.2251,9.2251
EURHKD,20250724,224600,9.2250,9.2250,9.2243,9.2243
EURHKD,20250724,224700,9.2243,9.2243,9.2225,9.2225
EURHKD,20250724,224800,9.2212,9.2212,9.2200,9.2203
EURHKD,20250724,224900,9.2202,9.2202,9.2201,9.2201
EURHKD,20250724,225000,9.2198,9.2198,9.2194,9.2194
EURHKD,20250724,225100,9.2195,9.2201,9.2195,9.2201
EURHKD,20250724,225200,9.2202,9.2202,9.2202,9.2202
EURHKD,20250724,225300,9.2202,9.2203,9.2201,9.2201
EURHKD,20250724,225400,9.2200,9.2200,9.2199,9.2199
EURHKD,20250724,225500,9.2199,9.2201,9.2198,9.2201
EURHKD,20250724,225600,9.2204,9.2224,9.2204,9.2224
EURHKD,20250724,225700,9.2225,9.2247,9.2225,9.2247
EURHKD,20250724,225800,9.2246,9.2246,9.2231,9.2231
EURHKD,20250724,225900,9.2230,9.2232,9.2226,9.2231
EURHKD,20250724,230000,9.2226,9.2226,9.2219,9.2219
EURHKD,20250724,230100,9.2218,9.2229,9.2218,9.2229
EURHKD,20250724,230200,9.2229,9.2229,9.2192,9.2192
EURHKD,20250724,230300,9.2200,9.2213,9.2154,9.2156
EURHKD,20250724,230400,9.2148,9.2148,9.2115,9.2131
EURHKD,20250724,230500,9.2135,9.2154,9.2134,9.2137
EURHKD,20250724,230600,9.2144,9.2168,9.2144,9.2162
EURHKD,20250724,230700,9.2162,9.2162,9.2162,9.2162
EURHKD,20250724,230800,9.2162,9.2162,9.2162,9.2162
EURHKD,20250724,230900,9.2162,9.2162,9.2162,9.2162
EURHKD,20250724,231000,9.2161,9.2170,9.2161,9.2170
EURHKD,20250724,231100,9.2180,9.2180,9.2173,9.2175
EURHKD,20250724,231200,9.2174,9.2174,9.2170,9.2173
EURHKD,20250724,231300,9.2172,9.2172,9.2164,9.2172
EURHKD,20250724,231400,9.2173,9.2176,9.2173,9.2176
EURHKD,20250724,231500,9.2177,9.2193,9.2177,9.2186
EURHKD,20250724,231600,9.2184,9.2184,9.2181,9.2183
EURHKD,20250724,231700,9.2184,9.2186,9.2184,9.2186
EURHKD,20250724,231800,9.2187,9.2187,9.2186,9.2186
EURHKD,20250724,231900,9.2186,9.2186,9.2185,9.2185
EURHKD,20250724,232000,9.2183,9.2185,9.2183,9.2185
EURHKD,20250724,232100,9.2185,9.2185,9.2185,9.2185
EURHKD,20250724,232200,9.2187,9.2187,9.2182,9.2182
EURHKD,20250724,232300,9.2182,9.2182,9.2182,9.2182
EURHKD,20250724,232400,9.2182,9.2182,9.2181,9.2181
EURHKD,20250724,232500,9.2181,9.2181,9.2181,9.2181
EURHKD,20250724,232600,9.2181,9.2181,9.2181,9.2181
EURHKD,20250724,232700,9.2179,9.2179,9.2179,9.2179
EURHKD,20250724,232800,9.2179,9.2179,9.2179,9.2179
EURHKD,20250724,232900,9.2179,9.2179,9.2179,9.2179
EURHKD,20250724,233000,9.2179,9.2179,9.2179,9.2179
EURHKD,20250724,233100,9.2180,9.2182,9.2180,9.2181
EURHKD,20250724,233200,9.2181,9.2181,9.2181,9.2181
EURHKD,20250724,233300,9.2181,9.2181,9.2181,9.2181
EURHKD,20250724,233400,9.2181,9.2181,9.2181,9.2181
EURHKD,20250724,233500,9.2178,9.2178,9.2178,9.2178
EURHKD,20250724,233600,9.2178,9.2178,9.2178,9.2178
EURHKD,20250724,233700,9.2178,9.2178,9.2178,9.2178
EURHKD,20250724,233800,9.2178,9.2180,9.2178,9.2180
EURHKD,20250724,233900,9.2180,9.2180,9.2180,9.2180
EURHKD,20250724,234000,9.2180,9.2180,9.2180,9.2180
EURHKD,20250724,234100,9.2181,9.2181,9.2181,9.2181
EURHKD,20250724,234200,9.2180,9.2180,9.2175,9.2177
EURHKD,20250724,234300,9.2178,9.2179,9.2178,9.2179
EURHKD,20250724,234400,9.2179,9.2187,9.2179,9.2187
EURHKD,20250724,234500,9.2188,9.2197,9.2188,9.2197
EURHKD,20250724,234600,9.2199,9.2207,9.2199,9.2205
EURHKD,20250724,234700,9.2206,9.2210,9.2206,9.2210
EURHKD,20250724,234800,9.2208,9.2208,9.2208,9.2208
EURHKD,20250724,234900,9.2210,9.2214,9.2208,9.2214
EURHKD,20250724,235000,9.2215,9.2215,9.2215,9.2215
EURHKD,20250724,235100,9.2216,9.2217,9.2216,9.2217
EURHKD,20250724,235200,9.2219,9.2222,9.2219,9.2222
EURHKD,20250724,235300,9.2223,9.2223,9.2223,9.2223
EURHKD,20250724,235400,9.2223,9.2223,9.2223,9.2223
EURHKD,20250724,235500,9.2223,9.2223,9.2223,9.2223
EURHKD,20250724,235600,9.2223,9.2223,9.2223,9.2223
EURHKD,20250724,235700,9.2223,9.2223,9.2223,9.2223
EURHKD,20250724,235800,9.2223,9.2223,9.2214,9.2214
EURHKD,20250724,235900,9.2215,9.2215,9.2215,9.2215
EURHKD,20250725,000000,9.2218,9.2218,9.2212,9.2212
EURMXN,20250724,000100,21.822,21.823,21.821,21.823
EURMXN,20250724,000200,21.824,21.826,21.824,21.826
EURMXN,20250724,000300,21.825,21.828,21.825,21.828
EURMXN,20250724,000400,21.827,21.827,21.827,21.827
EURMXN,20250724,000500,21.827,21.830,21.827,21.830
EURMXN,20250724,000600,21.829,21.830,21.828,21.830
EURMXN,20250724,000700,21.830,21.830,21.830,21.830
EURMXN,20250724,000800,21.830,21.830,21.830,21.830
EURMXN,20250724,000900,21.830,21.830,21.830,21.830
EURMXN,20250724,001000,21.830,21.830,21.830,21.830
EURMXN,20250724,001100,21.830,21.830,21.830,21.830
EURMXN,20250724,001200,21.830,21.830,21.830,21.830
EURMXN,20250724,001300,21.830,21.830,21.827,21.827
EURMXN,20250724,001400,21.826,21.826,21.826,21.826
EURMXN,20250724,001500,21.826,21.826,21.825,21.825
EURMXN,20250724,001600,21.825,21.825,21.825,21.825
EURMXN,20250724,001700,21.823,21.825,21.823,21.824
EURMXN,20250724,001800,21.825,21.826,21.825,21.826
EURMXN,20250724,001900,21.827,21.827,21.825,21.825
EURMXN,20250724,002000,21.823,21.825,21.823,21.825
EURMXN,20250724,002100,21.825,21.825,21.824,21.824
EURMXN,20250724,002200,21.824,21.824,21.824,21.824
EURMXN,20250724,002300,21.824,21.824,21.824,21.824
EURMXN,20250724,002400,21.823,21.824,21.823,21.824
EURMXN,20250724,002500,21.825,21.825,21.825,21.825
EURMXN,20250724,002600,21.825,21.825,21.823,21.823
EURMXN,20250724,002700,21.824,21.824,21.824,21.824
EURMXN,20250724,002800,21.824,21.824,21.824,21.824
EURMXN,20250724,002900,21.824,21.825,21.823,21.825
EURMXN,20250724,003000,21.825,21.825,21.825,21.825
EURMXN,20250724,003100,21.824,21.824,21.823,21.823
EURMXN,20250724,003200,21.823,21.823,21.823,21.823
EURMXN,20250724,003300,21.823,21.825,21.823,21.825
EURMXN,20250724,003400,21.825,21.825,21.825,21.825
EURMXN,20250724,003500,21.824,21.824,21.823,21.823
EURMXN,20250724,003600,21.823,21.823,21.823,21.823
EURMXN,20250724,003700,21.823,21.823,21.823,21.823
EURMXN,20250724,003800,21.823,21.823,21.823,21.823
EURMXN,20250724,003900,21.823,21.823,21.823,21.823
EURMXN,20250724,004000,21.823,21.823,21.823,21.823
EURMXN,20250724,004100,21.823,21.826,21.823,21.826
EURMXN,20250724,004200,21.827,21.827,21.827,21.827
EURMXN,20250724,004300,21.826,21.826,21.826,21.826
EURMXN,20250724,004400,21.826,21.826,21.825,21.825
EURMXN,20250724,004500,21.824,21.824,21.823,21.823
EURMXN,20250724,004600,21.824,21.825,21.824,21.825
EURMXN,20250724,004700,21.825,21.825,21.825,21.825
EURMXN,20250724,004800,21.824,21.824,21.824,21.824
EURMXN,20250724,004900,21.824,21.824,21.824,21.824
EURMXN,20250724,005000,21.823,21.824,21.823,21.823
EURMXN,20250724,005100,21.823,21.823,21.823,21.823
EURMXN,20250724,005200,21.821,21.821,21.821,21.821
EURMXN,20250724,005300,21.821,21.821,21.821,21.821
EURMXN,20250724,005400,21.821,21.821,21.821,21.821
EURMXN,20250724,005500,21.821,21.821,21.821,21.821
EURMXN,20250724,005600,21.821,21.821,21.821,21.821
EURMXN,20250724,005700,21.821,21.821,21.821,21.821
EURMXN,20250724,005800,21.820,21.822,21.820,21.822
EURMXN,20250724,005900,21.822,21.823,21.822,21.823
EURMXN,20250724,010000,21.821,21.821,21.820,21.821
EURMXN,20250724,010100,21.822,21.823,21.822,21.823
EURMXN,20250724,010200,21.823,21.823,21.823,21.823
EURMXN,20250724,010300,21.823,21.823,21.823,21.823
EURMXN,20250724,010400,21.823,21.823,21.823,21.823
EURMXN,20250724,010500,21.823,21.823,21.823,21.823
EURMXN,20250724,010600,21.823,21.823,21.823,21.823
EURMXN,20250724,010700,21.824,21.824,21.823,21.823
EURMXN,20250724,010800,21.823,21.823,21.823,21.823
EURMXN,20250724,010900,21.823,21.823,21.823,21.823
EURMXN,20250724,011000,21.822,21.822,21.821,21.821
EURMXN,20250724,011100,21.821,21.821,21.821,21.821
EURMXN,20250724,011200,21.821,21.821,21.821,21.821
EURMXN,20250724,011300,21.820,21.820,21.820,21.820
EURMXN,20250724,011400,21.820,21.820,21.820,21.820
EURMXN,20250724,011500,21.820,21.820,21.820,21.820
EURMXN,20250724,011600,21.820,21.820,21.820,21.820
EURMXN,20250724,011700,21.820,21.820,21.820,21.820
EURMXN,20250724,011800,21.821,21.823,21.821,21.823
EURMXN,20250724,011900,21.823,21.825,21.823,21.825
EURMXN,20250724,012000,21.824,21.824,21.824,21.824
EURMXN,20250724,012100,21.824,21.824,21.823,21.823
EURMXN,20250724,012200,21.823,21.825,21.823,21.825
EURMXN,20250724,012300,21.826,21.828,21.826,21.827
EURMXN,20250724,012400,21.827,21.828,21.827,21.828
EURMXN,20250724,012500,21.827,21.827,21.827,21.827
EURMXN,20250724,012600,21.828,21.829,21.828,21.829
EURMXN,20250724,012700,21.828,21.828,21.827,21.827
EURMXN,20250724,012800,21.827,21.827,21.827,21.827
EURMXN,20250724,012900,21.827,21.827,21.827,21.827
EURMXN,20250724,013000,21.827,21.827,21.827,21.827
EURMXN,20250724,013100,21.828,21.828,21.828,21.828
EURMXN,20250724,013200,21.828,21.828,21.828,21.828
EURMXN,20250724,013300,21.828,21.828,21.828,21.828
EURMXN,20250724,013400,21.828,21.828,21.826,21.826
EURMXN,20250724,013500,21.827,21.827,21.827,21.827
EURMXN,20250724,013600,21.827,21.827,21.827,21.827
EURMXN,20250724,013700,21.827,21.827,21.826,21.826
EURMXN,20250724,013800,21.826,21.826,21.826,21.826
EURMXN,20250724,013900,21.826,21.826,21.826,21.826
EURMXN,20250724,014000,21.826,21.826,21.826,21.826
EURMXN,20250724,014100,21.825,21.825,21.825,21.825
EURMXN,20250724,014200,21.825,21.825,21.825,21.825
EURMXN,20250724,014300,21.825,21.825,21.825,21.825
EURMXN,20250724,014400,21.825,21.825,21.825,21.825
EURMXN,20250724,014500,21.824,21.824,21.824,21.824
EURMXN,20250724,014600,21.823,21.824,21.823,21.824
EURMXN,20250724,014700,21.825,21.825,21.825,21.825
EURMXN,20250724,014800,21.825,21.826,21.825,21.826
EURMXN,20250724,014900,21.826,21.826,21.826,21.826
EURMXN,20250724,015000,21.826,21.826,21.826,21.826
EURMXN,20250724,015100,21.826,21.826,21.826,21.826
EURMXN,20250724,015200,21.826,21.826,21.826,21.826
EURMXN,20250724,015300,21.825,21.825,21.824,21.824
EURMXN,20250724,015400,21.824,21.824,21.824,21.824
EURMXN,20250724,015500,21.823,21.823,21.823,21.823
EURMXN,20250724,015600,21.822,21.822,21.820,21.820
EURMXN,20250724,015700,21.819,21.819,21.819,21.819
EURMXN,20250724,015800,21.820,21.821,21.820,21.821
EURMXN,20250724,015900,21.820,21.821,21.820,21.821
EURMXN,20250724,020000,21.821,21.821,21.821,21.821
EURMXN,20250724,020100,21.820,21.821,21.820,21.821
EURMXN,20250724,020200,21.820,21.822,21.820,21.821
EURMXN,20250724,020300,21.820,21.820,21.818,21.819
EURMXN,20250724,020400,21.818,21.818,21.818,21.818
EURMXN,20250724,020500,21.818,21.819,21.818,21.818
EURMXN,20250724,020600,21.819,21.820,21.818,21.818
EURMXN,20250724,020700,21.819,21.819,21.818,21.818
EURMXN,20250724,020800,21.819,21.819,21.816,21.816
EURMXN,20250724,020900,21.815,21.815,21.815,21.815
EURMXN,20250724,021000,21.816,21.816,21.815,21.816
EURMXN,20250724,021100,21.816,21.817,21.816,21.816
EURMXN,20250724,021200,21.817,21.817,21.816,21.816
EURMXN,20250724,021300,21.817,21.818,21.817,21.818
EURMXN,20250724,021400,21.817,21.819,21.817,21.818
EURMXN,20250724,021500,21.817,21.817,21.816,21.816
EURMXN,20250724,021600,21.815,21.816,21.814,21.816
EURMXN,20250724,021700,21.815,21.815,21.814,21.814
EURMXN,20250724,021800,21.814,21.815,21.814,21.815
EURMXN,20250724,021900,21.816,21.816,21.815,21.816
EURMXN,20250724,022000,21.816,21.818,21.816,21.818
EURMXN,20250724,022100,21.817,21.818,21.816,21.816
EURMXN,20250724,022200,21.816,21.816,21.816,21.816
EURMXN,20250724,022300,21.817,21.819,21.817,21.818
EURMXN,20250724,022400,21.818,21.818,21.817,21.817
EURMXN,20250724,022500,21.818,21.818,21.816,21.816
EURMXN,20250724,022600,21.817,21.818,21.817,21.817
EURMXN,20250724,022700,21.818,21.818,21.816,21.817
EURMXN,20250724,022800,21.818,21.818,21.817,21.817
EURMXN,20250724,022900,21.818,21.819,21.817,21.818
EURMXN,20250724,023000,21.818,21.818,21.818,21.818
EURMXN,20250724,023100,21.818,21.818,21.814,21.814
EURMXN,20250724,023200,21.815,21.815,21.813,21.813
EURMXN,20250724,023300,21.814,21.814,21.812,21.813
EURMXN,20250724,023400,21.812,21.812,21.812,21.812
EURMXN,20250724,023500,21.813,21.813,21.811,21.811
EURMXN,20250724,023600,21.811,21.811,21.810,21.810
EURMXN,20250724,023700,21.809,21.809,21.808,21.808
EURMXN,20250724,023800,21.809,21.810,21.809,21.810
EURMXN,20250724,023900,21.809,21.809,21.809,21.809
EURMXN,20250724,024000,21.809,21.810,21.809,21.809
EURMXN,20250724,024100,21.808,21.808,21.807,21.808
EURMXN,20250724,024200,21.809,21.809,21.808,21.808
EURMXN,20250724,024300,21.807,21.807,21.807,21.807
EURMXN,20250724,024400,21.807,21.807,21.806,21.806
EURMXN,20250724,024500,21.807,21.808,21.807,21.808
EURMXN,20250724,024600,21.807,21.807,21.806,21.806
EURMXN,20250724,024700,21.807,21.807,21.806,21.807
EURMXN,20250724,024800,21.806,21.808,21.806,21.806
EURMXN,20250724,024900,21.806,21.806,21.806,21.806
EURMXN,20250724,025000,21.807,21.807,21.806,21.806
EURMXN,20250724,025100,21.807,21.808,21.807,21.807
EURMXN,20250724,025200,21.808,21.808,21.807,21.808
EURMXN,20250724,025300,21.809,21.812,21.809,21.812
EURMXN,20250724,025400,21.811,21.813,21.811,21.813
EURMXN,20250724,025500,21.814,21.818,21.814,21.818
EURMXN,20250724,025600,21.817,21.817,21.816,21.816
EURMXN,20250724,025700,21.817,21.817,21.817,21.817
EURMXN,20250724,025800,21.817,21.817,21.816,21.816
EURMXN,20250724,025900,21.817,21.817,21.816,21.816
EURMXN,20250724,030000,21.815,21.817,21.815,21.817
EURMXN,20250724,030100,21.816,21.819,21.816,21.819
EURMXN,20250724,030200,21.820,21.820,21.820,21.820
EURMXN,20250724,030300,21.819,21.821,21.818,21.821
EURMXN,20250724,030400,21.820,21.820,21.816,21.816
EURMXN,20250724,030500,21.817,21.818,21.817,21.818
EURMXN,20250724,030600,21.819,21.819,21.819,21.819
EURMXN,20250724,030700,21.818,21.820,21.818,21.819
EURMXN,20250724,030800,21.818,21.819,21.817,21.819
EURMXN,20250724,030900,21.818,21.819,21.818,21.818
EURMXN,20250724,031000,21.819,21.819,21.817,21.818
EURMXN,20250724,031100,21.819,21.819,21.818,21.818
EURMXN,20250724,031200,21.819,21.819,21.818,21.819
EURMXN,20250724,031300,21.818,21.819,21.818,21.819
EURMXN,20250724,031400,21.820,21.821,21.820,21.820
EURMXN,20250724,031500,21.821,21.821,21.820,21.820
EURMXN,20250724,031600,21.819,21.821,21.818,21.821
EURMXN,20250724,031700,21.820,21.820,21.820,21.820
EURMXN,20250724,031800,21.819,21.819,21.819,21.819
EURMXN,20250724,031900,21.819,21.820,21.819,21.820
EURMXN,20250724,032000,21.821,21.821,21.821,21.821
EURMXN,20250724,032100,21.821,21.821,21.820,21.820
EURMXN,20250724,032200,21.821,21.821,21.820,21.821
EURMXN,20250724,032300,21.820,21.820,21.820,21.820
EURMXN,20250724,032400,21.819,21.819,21.818,21.818
EURMXN,20250724,032500,21.819,21.822,21.819,21.822
EURMXN,20250724,032600,21.823,21.824,21.823,21.823
EURMXN,20250724,032700,21.824,21.825,21.823,21.824
EURMXN,20250724,032800,21.823,21.823,21.822,21.822
EURMXN,20250724,032900,21.823,21.823,21.821,21.821
EURMXN,20250724,033000,21.822,21.823,21.822,21.823
EURMXN,20250724,033100,21.824,21.825,21.822,21.822
EURMXN,20250724,033200,21.821,21.822,21.820,21.821
EURMXN,20250724,033300,21.822,21.823,21.821,21.823
EURMXN,20250724,033400,21.824,21.824,21.823,21.824
EURMXN,20250724,033500,21.825,21.825,21.823,21.823
EURMXN,20250724,033600,21.824,21.824,21.823,21.823
EURMXN,20250724,033700,21.824,21.826,21.823,21.823
EURMXN,20250724,033800,21.824,21.824,21.823,21.823
EURMXN,20250724,033900,21.823,21.823,21.823,21.823
EURMXN,20250724,034000,21.824,21.824,21.823,21.824
EURMXN,20250724,034100,21.823,21.824,21.823,21.824
EURMXN,20250724,034200,21.825,21.827,21.825,21.827
EURMXN,20250724,034300,21.828,21.829,21.828,21.828
EURMXN,20250724,034400,21.827,21.828,21.826,21.826
EURMXN,20250724,034500,21.826,21.826,21.826,21.826
EURMXN,20250724,034600,21.825,21.826,21.825,21.826
EURMXN,20250724,034700,21.826,21.826,21.826,21.826
EURMXN,20250724,034800,21.825,21.826,21.825,21.826
EURMXN,20250724,034900,21.825,21.825,21.825,21.825
EURMXN,20250724,035000,21.825,21.826,21.825,21.826
EURMXN,20250724,035100,21.826,21.826,21.826,21.826
EURMXN,20250724,035200,21.825,21.825,21.825,21.825
EURMXN,20250724,035300,21.825,21.825,21.824,21.824
EURMXN,20250724,035400,21.825,21.825,21.822,21.822
EURMXN,20250724,035500,21.821,21.822,21.821,21.822
EURMXN,20250724,035600,21.823,21.823,21.822,21.823
EURMXN,20250724,035700,21.822,21.823,21.822,21.823
EURMXN,20250724,035800,21.822,21.823,21.822,21.823
EURMXN,20250724,035900,21.823,21.823,21.823,21.823
EURMXN,20250724,040000,21.824,21.824,21.822,21.822
EURMXN,20250724,040100,21.823,21.825,21.823,21.825
EURMXN,20250724,040200,21.825,21.825,21.825,21.825
EURMXN,20250724,040300,21.826,21.826,21.826,21.826
EURMXN,20250724,040400,21.826,21.826,21.824,21.824
EURMXN,20250724,040500,21.825,21.825,21.825,21.825
EURMXN,20250724,040600,21.826,21.827,21.826,21.827
EURMXN,20250724,040700,21.826,21.828,21.826,21.827
EURMXN,20250724,040800,21.826,21.827,21.826,21.827
EURMXN,20250724,040900,21.828,21.828,21.828,21.828
EURMXN,20250724,041000,21.827,21.827,21.826,21.826
EURMXN,20250724,041100,21.825,21.826,21.825,21.825
EURMXN,20250724,041200,21.825,21.825,21.824,21.824
EURMXN,20250724,041300,21.823,21.823,21.823,21.823
EURMXN,20250724,041400,21.823,21.824,21.823,21.823
EURMXN,20250724,041500,21.824,21.825,21.824,21.825
EURMXN,20250724,041600,21.823,21.826,21.823,21.824
EURMXN,20250724,041700,21.823,21.824,21.823,21.823
EURMXN,20250724,041800,21.824,21.826,21.824,21.826
EURMXN,20250724,041900,21.827,21.827,21.827,21.827
EURMXN,20250724,042000,21.828,21.828,21.828,21.828
EURMXN,20250724,042100,21.828,21.828,21.827,21.827
EURMXN,20250724,042200,21.827,21.827,21.826,21.827
EURMXN,20250724,042300,21.826,21.826,21.826,21.826
EURMXN,20250724,042400,21.826,21.826,21.826,21.826
EURMXN,20250724,042500,21.826,21.828,21.826,21.827
EURMXN,20250724,042600,21.828,21.830,21.828,21.830
EURMXN,20250724,042700,21.830,21.830,21.830,21.830
EURMXN,20250724,042800,21.830,21.830,21.830,21.830
EURMXN,20250724,042900,21.829,21.830,21.829,21.830
EURMXN,20250724,043000,21.829,21.829,21.829,21.829
EURMXN,20250724,043100,21.828,21.828,21.827,21.828
EURMXN,20250724,043200,21.827,21.827,21.826,21.826
EURMXN,20250724,043300,21.826,21.826,21.826,21.826
EURMXN,20250724,043400,21.825,21.826,21.823,21.823
EURMXN,20250724,043500,21.824,21.825,21.824,21.825
EURMXN,20250724,043600,21.825,21.825,21.825,21.825
EURMXN,20250724,043700,21.825,21.825,21.825,21.825
EURMXN,20250724,043800,21.825,21.825,21.825,21.825
EURMXN,20250724,043900,21.825,21.825,21.822,21.822
EURMXN,20250724,044000,21.821,21.821,21.821,21.821
EURMXN,20250724,044100,21.822,21.822,21.821,21.822
EURMXN,20250724,044200,21.822,21.822,21.822,21.822
EURMXN,20250724,044300,21.823,21.823,21.823,21.823
EURMXN,20250724,044400,21.823,21.824,21.823,21.824
EURMXN,20250724,044500,21.824,21.824,21.824,21.824
EURMXN,20250724,044600,21.825,21.825,21.824,21.824
EURMXN,20250724,044700,21.825,21.826,21.825,21.826
EURMXN,20250724,044800,21.826,21.827,21.826,21.827
EURMXN,20250724,044900,21.827,21.828,21.827,21.827
EURMXN,20250724,045000,21.828,21.828,21.828,21.828
EURMXN,20250724,045100,21.828,21.828,21.826,21.826
EURMXN,20250724,045200,21.826,21.826,21.826,21.826
EURMXN,20250724,045300,21.826,21.826,21.826,21.826
EURMXN,20250724,045400,21.826,21.827,21.826,21.827
EURMXN,20250724,045500,21.827,21.827,21.827,21.827
EURMXN,20250724,045600,21.826,21.826,21.825,21.826
EURMXN,20250724,045700,21.825,21.826,21.825,21.826
EURMXN,20250724,045800,21.826,21.826,21.826,21.826
EURMXN,20250724,045900,21.826,21.826,21.825,21.825
EURMXN,20250724,050000,21.825,21.825,21.824,21.824
EURMXN,20250724,050100,21.825,21.826,21.825,21.826
EURMXN,20250724,050200,21.826,21.826,21.826,21.826
EURMXN,20250724,050300,21.827,21.827,21.827,21.827
EURMXN,20250724,050400,21.827,21.827,21.826,21.826
EURMXN,20250724,050500,21.827,21.828,21.826,21.826
EURMXN,20250724,050600,21.827,21.828,21.827,21.828
EURMXN,20250724,050700,21.828,21.828,21.827,21.827
EURMXN,20250724,050800,21.826,21.826,21.826,21.826
EURMXN,20250724,050900,21.826,21.826,21.826,21.826
EURMXN,20250724,051000,21.826,21.827,21.826,21.826
EURMXN,20250724,051100,21.826,21.827,21.826,21.827
EURMXN,20250724,051200,21.828,21.828,21.827,21.827
EURMXN,20250724,051300,21.827,21.827,21.827,21.827
EURMXN,20250724,051400,21.826,21.826,21.825,21.825
EURMXN,20250724,051500,21.826,21.827,21.826,21.827
EURMXN,20250724,051600,21.827,21.827,21.825,21.825
EURMXN,20250724,051700,21.826,21.826,21.826,21.826
EURMXN,20250724,051800,21.826,21.826,21.826,21.826
EURMXN,20250724,051900,21.827,21.827,21.827,21.827
EURMXN,20250724,052000,21.827,21.827,21.827,21.827
EURMXN,20250724,052100,21.826,21.826,21.826,21.826
EURMXN,20250724,052200,21.826,21.826,21.826,21.826
EURMXN,20250724,052300,21.825,21.825,21.825,21.825
EURMXN,20250724,052400,21.826,21.827,21.826,21.826
EURMXN,20250724,052500,21.827,21.827,21.827,21.827
EURMXN,20250724,052600,21.826,21.826,21.826,21.826
EURMXN,20250724,052700,21.826,21.826,21.826,21.826
EURMXN,20250724,052800,21.825,21.825,21.825,21.825
EURMXN,20250724,052900,21.825,21.825,21.825,21.825
EURMXN,20250724,053000,21.826,21.826,21.826,21.826
EURMXN,20250724,053100,21.825,21.826,21.824,21.824
EURMXN,20250724,053200,21.823,21.823,21.822,21.822
EURMXN,20250724,053300,21.821,21.823,21.821,21.823
EURMXN,20250724,053400,21.824,21.824,21.823,21.823
EURMXN,20250724,053500,21.822,21.823,21.822,21.823
EURMXN,20250724,053600,21.823,21.824,21.823,21.824
EURMXN,20250724,053700,21.824,21.824,21.824,21.824
EURMXN,20250724,053800,21.825,21.825,21.825,21.825
EURMXN,20250724,053900,21.825,21.826,21.825,21.826
EURMXN,20250724,054000,21.826,21.826,21.826,21.826
EURMXN,20250724,054100,21.825,21.825,21.825,21.825
EURMXN,20250724,054200,21.826,21.826,21.826,21.826
EURMXN,20250724,054300,21.826,21.826,21.826,21.826
EURMXN,20250724,054400,21.826,21.826,21.824,21.824
EURMXN,20250724,054500,21.823,21.823,21.823,21.823
EURMXN,20250724,054600,21.822,21.822,21.822,21.822
EURMXN,20250724,054700,21.822,21.822,21.821,21.821
EURMXN,20250724,054800,21.823,21.823,21.823,21.823
EURMXN,20250724,054900,21.823,21.823,21.821,21.823
EURMXN,20250724,055000,21.824,21.825,21.824,21.825
EURMXN,20250724,055100,21.824,21.825,21.824,21.825
EURMXN,20250724,055200,21.824,21.826,21.824,21.826
EURMXN,20250724,055300,21.826,21.826,21.826,21.826
EURMXN,20250724,055400,21.825,21.825,21.824,21.824
EURMXN,20250724,055500,21.825,21.825,21.825,21.825
EURMXN,20250724,055600,21.825,21.825,21.824,21.824
EURMXN,20250724,055700,21.823,21.824,21.823,21.824
EURMXN,20250724,055800,21.825,21.825,21.825,21.825
EURMXN,20250724,055900,21.823,21.823,21.823,21.823
EURMXN,20250724,060000,21.823,21.823,21.822,21.822
EURMXN,20250724,060100,21.821,21.822,21.820,21.820
EURMXN,20250724,060200,21.821,21.823,21.821,21.823
EURMXN,20250724,060300,21.824,21.825,21.824,21.825
EURMXN,20250724,060400,21.825,21.825,21.825,21.825
EURMXN,20250724,060500,21.825,21.825,21.825,21.825
EURMXN,20250724,060600,21.826,21.826,21.826,21.826
EURMXN,20250724,060700,21.825,21.826,21.825,21.826
EURMXN,20250724,060800,21.825,21.825,21.825,21.825
EURMXN,20250724,060900,21.826,21.826,21.824,21.824
EURMXN,20250724,061000,21.824,21.825,21.824,21.825
EURMXN,20250724,061100,21.825,21.825,21.825,21.825
EURMXN,20250724,061200,21.825,21.825,21.825,21.825
EURMXN,20250724,061300,21.824,21.825,21.824,21.825
EURMXN,20250724,061400,21.826,21.826,21.826,21.826
EURMXN,20250724,061500,21.827,21.827,21.826,21.826
EURMXN,20250724,061600,21.827,21.827,21.827,21.827
EURMXN,20250724,061700,21.826,21.827,21.826,21.827
EURMXN,20250724,061800,21.827,21.827,21.827,21.827
EURMXN,20250724,061900,21.826,21.826,21.826,21.826
EURMXN,20250724,062000,21.826,21.826,21.826,21.826
EURMXN,20250724,062100,21.826,21.826,21.825,21.825
EURMXN,20250724,062200,21.825,21.826,21.825,21.826
EURMXN,20250724,062300,21.826,21.826,21.826,21.826
EURMXN,20250724,062400,21.827,21.827,21.827,21.827
EURMXN,20250724,062500,21.828,21.828,21.827,21.827
EURMXN,20250724,062600,21.826,21.827,21.826,21.827
EURMXN,20250724,062700,21.827,21.827,21.827,21.827
EURMXN,20250724,062800,21.827,21.827,21.827,21.827
EURMXN,20250724,062900,21.827,21.827,21.827,21.827
EURMXN,20250724,063000,21.826,21.827,21.826,21.827
EURMXN,20250724,063100,21.827,21.828,21.827,21.827
EURMXN,20250724,063200,21.827,21.827,21.827,21.827
EURMXN,20250724,063300,21.826,21.826,21.826,21.826
EURMXN,20250724,063400,21.826,21.826,21.826,21.826
EURMXN,20250724,063500,21.826,21.826,21.826,21.826
EURMXN,20250724,063600,21.826,21.826,21.826,21.826
EURMXN,20250724,063700,21.826,21.826,21.826,21.826
EURMXN,20250724,063800,21.826,21.826,21.826,21.826
EURMXN,20250724,063900,21.826,21.826,21.826,21.826
EURMXN,20250724,064000,21.825,21.825,21.825,21.825
EURMXN,20250724,064100,21.825,21.825,21.825,21.825
EURMXN,20250724,064200,21.825,21.825,21.825,21.825
EURMXN,20250724,064300,21.825,21.825,21.825,21.825
EURMXN,20250724,064400,21.825,21.828,21.825,21.828
EURMXN,20250724,064500,21.829,21.829,21.829,21.829
EURMXN,20250724,064600,21.829,21.829,21.826,21.826
EURMXN,20250724,064700,21.827,21.827,21.827,21.827
EURMXN,20250724,064800,21.828,21.828,21.827,21.827
EURMXN,20250724,064900,21.827,21.828,21.827,21.828
EURMXN,20250724,065000,21.827,21.828,21.827,21.828
EURMXN,20250724,065100,21.828,21.828,21.828,21.828
EURMXN,20250724,065200,21.829,21.829,21.829,21.829
EURMXN,20250724,065300,21.830,21.830,21.830,21.830
EURMXN,20250724,065400,21.830,21.830,21.830,21.830
EURMXN,20250724,065500,21.830,21.830,21.830,21.830
EURMXN,20250724,065600,21.829,21.829,21.827,21.827
EURMXN,20250724,065700,21.826,21.826,21.826,21.826
EURMXN,20250724,065800,21.826,21.826,21.826,21.826
EURMXN,20250724,065900,21.826,21.826,21.825,21.825
EURMXN,20250724,070000,21.826,21.826,21.826,21.826
EURMXN,20250724,070100,21.825,21.826,21.825,21.825
EURMXN,20250724,070200,21.824,21.824,21.822,21.822
EURMXN,20250724,070300,21.821,21.821,21.820,21.821
EURMXN,20250724,070400,21.820,21.820,21.820,21.820
EURMXN,20250724,070500,21.820,21.820,21.820,21.820
EURMXN,20250724,070600,21.820,21.820,21.820,21.820
EURMXN,20250724,070700,21.820,21.820,21.820,21.820
EURMXN,20250724,070800,21.820,21.820,21.820,21.820
EURMXN,20250724,070900,21.820,21.821,21.820,21.821
EURMXN,20250724,071000,21.821,21.821,21.821,21.821
EURMXN,20250724,071100,21.823,21.823,21.823,21.823
EURMXN,20250724,071200,21.823,21.823,21.823,21.823
EURMXN,20250724,071300,21.822,21.822,21.821,21.821
EURMXN,20250724,071400,21.821,21.821,21.821,21.821
EURMXN,20250724,071500,21.821,21.821,21.821,21.821
EURMXN,20250724,071600,21.821,21.821,21.820,21.820
EURMXN,20250724,071700,21.820,21.820,21.820,21.820
EURMXN,20250724,071800,21.821,21.822,21.821,21.822
EURMXN,20250724,071900,21.823,21.823,21.819,21.819
EURMXN,20250724,072000,21.818,21.819,21.818,21.819
EURMXN,20250724,072100,21.818,21.819,21.818,21.819
EURMXN,20250724,072200,21.819,21.819,21.819,21.819
EURMXN,20250724,072300,21.819,21.819,21.819,21.819
EURMXN,20250724,072400,21.819,21.819,21.819,21.819
EURMXN,20250724,072500,21.820,21.820,21.820,21.820
EURMXN,20250724,072600,21.820,21.820,21.820,21.820
EURMXN,20250724,072700,21.820,21.823,21.820,21.823
EURMXN,20250724,072800,21.824,21.824,21.823,21.823
EURMXN,20250724,072900,21.823,21.823,21.823,21.823
EURMXN,20250724,073000,21.822,21.822,21.821,21.821
EURMXN,20250724,073100,21.821,21.821,21.821,21.821
EURMXN,20250724,073200,21.821,21.821,21.821,21.821
EURMXN,20250724,073300,21.822,21.822,21.820,21.820
EURMXN,20250724,073400,21.820,21.820,21.820,21.820
EURMXN,20250724,073500,21.821,21.823,21.821,21.823
EURMXN,20250724,073600,21.822,21.822,21.822,21.822
EURMXN,20250724,073700,21.822,21.823,21.822,21.823
EURMXN,20250724,073800,21.822,21.823,21.821,21.823
EURMXN,20250724,073900,21.823,21.823,21.823,21.823
EURMXN,20250724,074000,21.823,21.823,21.822,21.822
EURMXN,20250724,074100,21.822,21.822,21.822,21.822
EURMXN,20250724,074200,21.823,21.823,21.819,21.819
EURMXN,20250724,074300,21.820,21.822,21.820,21.822
EURMXN,20250724,074400,21.821,21.822,21.821,21.822
EURMXN,20250724,074500,21.823,21.823,21.822,21.823
EURMXN,20250724,074600,21.823,21.823,21.819,21.819
EURMXN,20250724,074700,21.817,21.817,21.816,21.816
EURMXN,20250724,074800,21.816,21.818,21.816,21.818
EURMXN,20250724,074900,21.817,21.818,21.817,21.818
EURMXN,20250724,075000,21.817,21.817,21.816,21.816
EURMXN,20250724,075100,21.815,21.816,21.814,21.814
EURMXN,20250724,075200,21.815,21.815,21.815,21.815
EURMXN,20250724,075300,21.814,21.814,21.812,21.813
EURMXN,20250724,075400,21.813,21.814,21.813,21.814
EURMXN,20250724,075500,21.815,21.816,21.814,21.814
EURMXN,20250724,075600,21.815,21.816,21.815,21.816
EURMXN,20250724,075700,21.816,21.816,21.816,21.816
EURMXN,20250724,075800,21.815,21.815,21.813,21.813
EURMXN,20250724,075900,21.814,21.814,21.814,21.814
EURMXN,20250724,080000,21.813,21.813,21.812,21.812
EURMXN,20250724,080100,21.811,21.813,21.811,21.813
EURMXN,20250724,080200,21.815,21.817,21.815,21.817
EURMXN,20250724,080300,21.816,21.816,21.815,21.816
EURMXN,20250724,080400,21.815,21.816,21.815,21.816
EURMXN,20250724,080500,21.817,21.823,21.817,21.823
EURMXN,20250724,080600,21.824,21.827,21.824,21.827
EURMXN,20250724,080700,21.826,21.826,21.825,21.825
EURMXN,20250724,080800,21.824,21.824,21.820,21.820
EURMXN,20250724,080900,21.819,21.819,21.815,21.816
EURMXN,20250724,081000,21.817,21.818,21.816,21.816
EURMXN,20250724,081100,21.815,21.815,21.815,21.815
EURMXN,20250724,081200,21.815,21.815,21.811,21.811
EURMXN,20250724,081300,21.812,21.812,21.811,21.812
EURMXN,20250724,081400,21.813,21.814,21.813,21.814
EURMXN,20250724,081500,21.815,21.816,21.814,21.816
EURMXN,20250724,081600,21.815,21.816,21.810,21.812
EURMXN,20250724,081700,21.811,21.811,21.809,21.809
EURMXN,20250724,081800,21.811,21.813,21.809,21.813
EURMXN,20250724,081900,21.812,21.812,21.812,21.812
EURMXN,20250724,082000,21.811,21.811,21.811,21.811
EURMXN,20250724,082100,21.810,21.810,21.810,21.810
EURMXN,20250724,082200,21.809,21.811,21.809,21.811
EURMXN,20250724,082300,21.812,21.813,21.812,21.812
EURMXN,20250724,082400,21.813,21.814,21.813,21.813
EURMXN,20250724,082500,21.812,21.812,21.811,21.811
EURMXN,20250724,082600,21.810,21.811,21.810,21.811
EURMXN,20250724,082700,21.812,21.812,21.811,21.811
EURMXN,20250724,082800,21.810,21.810,21.809,21.809
EURMXN,20250724,082900,21.808,21.808,21.807,21.808
EURMXN,20250724,083000,21.809,21.809,21.809,21.809
EURMXN,20250724,083100,21.809,21.811,21.809,21.809
EURMXN,20250724,083200,21.808,21.808,21.806,21.808
EURMXN,20250724,083300,21.807,21.808,21.807,21.807
EURMXN,20250724,083400,21.807,21.809,21.807,21.809
EURMXN,20250724,083500,21.810,21.810,21.807,21.807
EURMXN,20250724,083600,21.808,21.808,21.807,21.807
EURMXN,20250724,083700,21.807,21.807,21.807,21.807
EURMXN,20250724,083800,21.806,21.809,21.806,21.807
EURMXN,20250724,083900,21.806,21.808,21.806,21.808
EURMXN,20250724,084000,21.809,21.809,21.806,21.808
EURMXN,20250724,084100,21.811,21.812,21.807,21.807
EURMXN,20250724,084200,21.806,21.808,21.806,21.806
EURMXN,20250724,084300,21.805,21.805,21.804,21.804
EURMXN,20250724,084400,21.805,21.806,21.805,21.805
EURMXN,20250724,084500,21.804,21.804,21.802,21.802
EURMXN,20250724,084600,21.801,21.802,21.801,21.802
EURMXN,20250724,084700,21.803,21.803,21.802,21.802
EURMXN,20250724,084800,21.803,21.804,21.803,21.804
EURMXN,20250724,084900,21.803,21.806,21.802,21.805
EURMXN,20250724,085000,21.806,21.806,21.806,21.806
EURMXN,20250724,085100,21.805,21.807,21.805,21.806
EURMXN,20250724,085200,21.806,21.808,21.806,21.808
EURMXN,20250724,085300,21.807,21.807,21.806,21.806
EURMXN,20250724,085400,21.805,21.805,21.802,21.802
EURMXN,20250724,085500,21.803,21.803,21.802,21.802
EURMXN,20250724,085600,21.803,21.803,21.799,21.799
EURMXN,20250724,085700,21.800,21.801,21.800,21.801
EURMXN,20250724,085800,21.801,21.804,21.801,21.802
EURMXN,20250724,085900,21.801,21.801,21.799,21.799
EURMXN,20250724,090000,21.800,21.801,21.799,21.799
EURMXN,20250724,090100,21.802,21.805,21.801,21.801
EURMXN,20250724,090200,21.800,21.800,21.795,21.796
EURMXN,20250724,090300,21.797,21.798,21.792,21.797
EURMXN,20250724,090400,21.798,21.798,21.794,21.795
EURMXN,20250724,090500,21.796,21.797,21.793,21.793
EURMXN,20250724,090600,21.794,21.796,21.794,21.796
EURMXN,20250724,090700,21.795,21.795,21.790,21.791
EURMXN,20250724,090800,21.792,21.794,21.792,21.794
EURMXN,20250724,090900,21.793,21.795,21.793,21.794
EURMXN,20250724,091000,21.793,21.795,21.792,21.794
EURMXN,20250724,091100,21.795,21.795,21.795,21.795
EURMXN,20250724,091200,21.796,21.796,21.795,21.796
EURMXN,20250724,091300,21.797,21.798,21.797,21.797
EURMXN,20250724,091400,21.796,21.797,21.795,21.795
EURMXN,20250724,091500,21.796,21.802,21.796,21.801
EURMXN,20250724,091600,21.802,21.803,21.798,21.799
EURMXN,20250724,091700,21.798,21.798,21.798,21.798
EURMXN,20250724,091800,21.799,21.800,21.797,21.797
EURMXN,20250724,091900,21.798,21.798,21.796,21.797
EURMXN,20250724,092000,21.796,21.798,21.796,21.798
EURMXN,20250724,092100,21.797,21.798,21.797,21.798
EURMXN,20250724,092200,21.797,21.797,21.793,21.794
EURMXN,20250724,092300,21.795,21.797,21.795,21.795
EURMXN,20250724,092400,21.797,21.800,21.797,21.800
EURMXN,20250724,092500,21.801,21.803,21.801,21.802
EURMXN,20250724,092600,21.803,21.806,21.803,21.806
EURMXN,20250724,092700,21.805,21.805,21.803,21.803
EURMXN,20250724,092800,21.804,21.804,21.803,21.804
EURMXN,20250724,092900,21.803,21.803,21.801,21.802
EURMXN,20250724,093000,21.803,21.803,21.802,21.803
EURMXN,20250724,093100,21.802,21.802,21.798,21.801
EURMXN,20250724,093200,21.800,21.800,21.796,21.796
EURMXN,20250724,093300,21.794,21.796,21.794,21.796
EURMXN,20250724,093400,21.797,21.797,21.796,21.796
EURMXN,20250724,093500,21.797,21.798,21.796,21.797
EURMXN,20250724,093600,21.796,21.796,21.793,21.796
EURMXN,20250724,093700,21.795,21.795,21.795,21.795
EURMXN,20250724,093800,21.795,21.795,21.789,21.794
EURMXN,20250724,093900,21.798,21.798,21.797,21.797
EURMXN,20250724,094000,21.798,21.798,21.797,21.797
EURMXN,20250724,094100,21.798,21.800,21.797,21.800
EURMXN,20250724,094200,21.801,21.801,21.799,21.799
EURMXN,20250724,094300,21.800,21.800,21.799,21.800
EURMXN,20250724,094400,21.801,21.801,21.800,21.800
EURMXN,20250724,094500,21.801,21.801,21.798,21.799
EURMXN,20250724,094600,21.798,21.802,21.798,21.802
EURMXN,20250724,094700,21.801,21.801,21.798,21.799
EURMXN,20250724,094800,21.798,21.798,21.797,21.797
EURMXN,20250724,094900,21.797,21.798,21.797,21.798
EURMXN,20250724,095000,21.799,21.799,21.798,21.798
EURMXN,20250724,095100,21.799,21.799,21.797,21.797
EURMXN,20250724,095200,21.798,21.799,21.798,21.799
EURMXN,20250724,095300,21.798,21.799,21.798,21.798
EURMXN,20250724,095400,21.797,21.797,21.796,21.796
EURMXN,20250724,095500,21.797,21.799,21.796,21.799
EURMXN,20250724,095600,21.798,21.807,21.798,21.807
EURMXN,20250724,095700,21.806,21.809,21.804,21.806
EURMXN,20250724,095800,21.804,21.806,21.803,21.803
EURMXN,20250724,095900,21.805,21.806,21.804,21.804
EURMXN,20250724,100000,21.803,21.803,21.802,21.802
EURMXN,20250724,100100,21.803,21.803,21.802,21.802
EURMXN,20250724,100200,21.801,21.801,21.801,21.801
EURMXN,20250724,100300,21.801,21.801,21.797,21.798
EURMXN,20250724,100400,21.797,21.797,21.794,21.794
EURMXN,20250724,100500,21.795,21.797,21.795,21.797
EURMXN,20250724,100600,21.797,21.798,21.797,21.798
EURMXN,20250724,100700,21.799,21.801,21.797,21.801
EURMXN,20250724,100800,21.802,21.802,21.800,21.802
EURMXN,20250724,100900,21.801,21.802,21.801,21.802
EURMXN,20250724,101000,21.801,21.803,21.801,21.802
EURMXN,20250724,101100,21.801,21.801,21.800,21.800
EURMXN,20250724,101200,21.801,21.801,21.800,21.801
EURMXN,20250724,101300,21.800,21.802,21.800,21.802
EURMXN,20250724,101400,21.802,21.802,21.802,21.802
EURMXN,20250724,101500,21.803,21.803,21.803,21.803
EURMXN,20250724,101600,21.802,21.807,21.802,21.807
EURMXN,20250724,101700,21.808,21.811,21.808,21.809
EURMXN,20250724,101800,21.808,21.808,21.808,21.808
EURMXN,20250724,101900,21.807,21.807,21.806,21.807
EURMXN,20250724,102000,21.808,21.808,21.806,21.806
EURMXN,20250724,102100,21.807,21.807,21.802,21.802
EURMXN,20250724,102200,21.801,21.801,21.801,21.801
EURMXN,20250724,102300,21.800,21.806,21.797,21.806
EURMXN,20250724,102400,21.805,21.805,21.804,21.804
EURMXN,20250724,102500,21.803,21.803,21.801,21.802
EURMXN,20250724,102600,21.803,21.803,21.798,21.798
EURMXN,20250724,102700,21.799,21.801,21.799,21.800
EURMXN,20250724,102800,21.799,21.800,21.799,21.800
EURMXN,20250724,102900,21.799,21.799,21.798,21.798
EURMXN,20250724,103000,21.799,21.800,21.799,21.800
EURMXN,20250724,103100,21.801,21.801,21.797,21.798
EURMXN,20250724,103200,21.797,21.799,21.796,21.799
EURMXN,20250724,103300,21.800,21.802,21.800,21.800
EURMXN,20250724,103400,21.801,21.802,21.800,21.802
EURMXN,20250724,103500,21.801,21.802,21.801,21.802
EURMXN,20250724,103600,21.801,21.801,21.800,21.800
EURMXN,20250724,103700,21.801,21.802,21.801,21.802
EURMXN,20250724,103800,21.803,21.804,21.800,21.800
EURMXN,20250724,103900,21.799,21.801,21.799,21.801
EURMXN,20250724,104000,21.802,21.802,21.801,21.802
EURMXN,20250724,104100,21.803,21.803,21.800,21.800
EURMXN,20250724,104200,21.800,21.800,21.800,21.800
EURMXN,20250724,104300,21.801,21.802,21.801,21.802
EURMXN,20250724,104400,21.801,21.801,21.800,21.801
EURMXN,20250724,104500,21.800,21.808,21.800,21.806
EURMXN,20250724,104600,21.807,21.811,21.807,21.811
EURMXN,20250724,104700,21.812,21.812,21.811,21.811
EURMXN,20250724,104800,21.809,21.809,21.806,21.806
EURMXN,20250724,104900,21.805,21.806,21.805,21.806
EURMXN,20250724,105000,21.805,21.806,21.805,21.806
EURMXN,20250724,105100,21.805,21.810,21.804,21.810
EURMXN,20250724,105200,21.811,21.811,21.809,21.811
EURMXN,20250724,105300,21.810,21.811,21.810,21.810
EURMXN,20250724,105400,21.809,21.809,21.806,21.806
EURMXN,20250724,105500,21.805,21.805,21.803,21.803
EURMXN,20250724,105600,21.804,21.804,21.798,21.798
EURMXN,20250724,105700,21.797,21.800,21.793,21.800
EURMXN,20250724,105800,21.801,21.802,21.799,21.799
EURMXN,20250724,105900,21.800,21.801,21.799,21.799
EURMXN,20250724,110000,21.799,21.799,21.799,21.799
EURMXN,20250724,110100,21.800,21.801,21.799,21.799
EURMXN,20250724,110200,21.800,21.803,21.800,21.803
EURMXN,20250724,110300,21.802,21.802,21.799,21.799
EURMXN,20250724,110400,21.800,21.801,21.799,21.799
EURMXN,20250724,110500,21.799,21.799,21.798,21.798
EURMXN,20250724,110600,21.795,21.796,21.793,21.796
EURMXN,20250724,110700,21.795,21.795,21.794,21.794
EURMXN,20250724,110800,21.793,21.794,21.793,21.794
EURMXN,20250724,110900,21.794,21.794,21.793,21.793
EURMXN,20250724,111000,21.792,21.793,21.792,21.792
EURMXN,20250724,111100,21.791,21.793,21.790,21.793
EURMXN,20250724,111200,21.794,21.794,21.793,21.794
EURMXN,20250724,111300,21.795,21.795,21.794,21.794
EURMXN,20250724,111400,21.795,21.795,21.795,21.795
EURMXN,20250724,111500,21.795,21.795,21.792,21.792
EURMXN,20250724,111600,21.793,21.793,21.792,21.792
EURMXN,20250724,111700,21.792,21.794,21.792,21.794
EURMXN,20250724,111800,21.795,21.796,21.794,21.794
EURMXN,20250724,111900,21.795,21.795,21.794,21.795
EURMXN,20250724,112000,21.796,21.797,21.794,21.794
EURMXN,20250724,112100,21.795,21.797,21.793,21.793
EURMXN,20250724,112200,21.792,21.792,21.792,21.792
EURMXN,20250724,112300,21.793,21.793,21.790,21.790
EURMXN,20250724,112400,21.791,21.791,21.791,21.791
EURMXN,20250724,112500,21.792,21.793,21.792,21.792
EURMXN,20250724,112600,21.793,21.793,21.792,21.792
EURMXN,20250724,112700,21.793,21.795,21.793,21.795
EURMXN,20250724,112800,21.797,21.799,21.797,21.799
EURMXN,20250724,112900,21.800,21.800,21.798,21.798
EURMXN,20250724,113000,21.799,21.802,21.799,21.800
EURMXN,20250724,113100,21.799,21.799,21.797,21.797
EURMXN,20250724,113200,21.796,21.796,21.793,21.793
EURMXN,20250724,113300,21.792,21.793,21.791,21.793
EURMXN,20250724,113400,21.792,21.792,21.791,21.791
EURMXN,20250724,113500,21.792,21.793,21.792,21.793
EURMXN,20250724,113600,21.794,21.795,21.793,21.793
EURMXN,20250724,113700,21.794,21.796,21.794,21.795
EURMXN,20250724,113800,21.794,21.794,21.793,21.794
EURMXN,20250724,113900,21.795,21.795,21.794,21.794
EURMXN,20250724,114000,21.795,21.795,21.795,21.795
EURMXN,20250724,114100,21.794,21.795,21.792,21.792
EURMXN,20250724,114200,21.791,21.791,21.789,21.790
EURMXN,20250724,114300,21.791,21.793,21.791,21.792
EURMXN,20250724,114400,21.792,21.792,21.792,21.792
EURMXN,20250724,114500,21.791,21.791,21.790,21.790
EURMXN,20250724,114600,21.789,21.790,21.788,21.789
EURMXN,20250724,114700,21.788,21.788,21.786,21.786
EURMXN,20250724,114800,21.786,21.786,21.786,21.786
EURMXN,20250724,114900,21.787,21.789,21.786,21.788
EURMXN,20250724,115000,21.787,21.788,21.786,21.788
EURMXN,20250724,115100,21.789,21.789,21.788,21.788
EURMXN,20250724,115200,21.785,21.785,21.782,21.782
EURMXN,20250724,115300,21.783,21.788,21.783,21.785
EURMXN,20250724,115400,21.786,21.790,21.786,21.790
EURMXN,20250724,115500,21.789,21.791,21.789,21.791
EURMXN,20250724,115600,21.790,21.791,21.790,21.791
EURMXN,20250724,115700,21.791,21.791,21.790,21.791
EURMXN,20250724,115800,21.792,21.792,21.792,21.792
EURMXN,20250724,115900,21.791,21.792,21.791,21.792
EURMXN,20250724,120000,21.791,21.792,21.791,21.792
EURMXN,20250724,120100,21.791,21.797,21.791,21.796
EURMXN,20250724,120200,21.797,21.797,21.795,21.796
EURMXN,20250724,120300,21.795,21.798,21.795,21.798
EURMXN,20250724,120400,21.797,21.799,21.797,21.799
EURMXN,20250724,120500,21.798,21.799,21.798,21.798
EURMXN,20250724,120600,21.797,21.801,21.797,21.801
EURMXN,20250724,120700,21.799,21.800,21.798,21.798
EURMXN,20250724,120800,21.799,21.799,21.797,21.797
EURMXN,20250724,120900,21.798,21.798,21.795,21.795
EURMXN,20250724,121000,21.795,21.795,21.795,21.795
EURMXN,20250724,121100,21.794,21.795,21.794,21.795
EURMXN,20250724,121200,21.796,21.797,21.796,21.796
EURMXN,20250724,121300,21.795,21.796,21.795,21.796
EURMXN,20250724,121400,21.796,21.796,21.796,21.796
EURMXN,20250724,121500,21.797,21.800,21.797,21.799
EURMXN,20250724,121600,21.798,21.799,21.798,21.799
EURMXN,20250724,121700,21.798,21.798,21.796,21.796
EURMXN,20250724,121800,21.795,21.796,21.794,21.796
EURMXN,20250724,121900,21.795,21.796,21.795,21.795
EURMXN,20250724,122000,21.795,21.795,21.795,21.795
EURMXN,20250724,122100,21.795,21.795,21.794,21.794
EURMXN,20250724,122200,21.794,21.794,21.793,21.793
EURMXN,20250724,122300,21.794,21.795,21.793,21.794
EURMXN,20250724,122400,21.795,21.795,21.795,21.795
EURMXN,20250724,122500,21.796,21.797,21.796,21.797
EURMXN,20250724,122600,21.796,21.796,21.793,21.793
EURMXN,20250724,122700,21.792,21.793,21.791,21.793
EURMXN,20250724,122800,21.794,21.795,21.794,21.795
EURMXN,20250724,122900,21.796,21.797,21.796,21.796
EURMXN,20250724,123000,21.796,21.796,21.795,21.795
EURMXN,20250724,123100,21.795,21.797,21.795,21.797
EURMXN,20250724,123200,21.796,21.796,21.795,21.795
EURMXN,20250724,123300,21.795,21.795,21.795,21.795
EURMXN,20250724,123400,21.796,21.796,21.793,21.793
EURMXN,20250724,123500,21.792,21.792,21.792,21.792
EURMXN,20250724,123600,21.791,21.791,21.789,21.790
EURMXN,20250724,123700,21.791,21.791,21.785,21.785
EURMXN,20250724,123800,21.786,21.786,21.786,21.786
EURMXN,20250724,123900,21.786,21.786,21.786,21.786
EURMXN,20250724,124000,21.787,21.787,21.786,21.787
EURMXN,20250724,124100,21.787,21.787,21.787,21.787
EURMXN,20250724,124200,21.788,21.788,21.788,21.788
EURMXN,20250724,124300,21.789,21.789,21.788,21.788
EURMXN,20250724,124400,21.788,21.790,21.788,21.789
EURMXN,20250724,124500,21.790,21.791,21.788,21.788
EURMXN,20250724,124600,21.789,21.789,21.788,21.788
EURMXN,20250724,124700,21.789,21.793,21.788,21.793
EURMXN,20250724,124800,21.794,21.795,21.794,21.795
EURMXN,20250724,124900,21.796,21.796,21.795,21.795
EURMXN,20250724,125000,21.794,21.794,21.791,21.791
EURMXN,20250724,125100,21.791,21.792,21.791,21.792
EURMXN,20250724,125200,21.793,21.795,21.793,21.795
EURMXN,20250724,125300,21.795,21.795,21.794,21.794
EURMXN,20250724,125400,21.794,21.795,21.794,21.795
EURMXN,20250724,125500,21.794,21.795,21.793,21.795
EURMXN,20250724,125600,21.795,21.795,21.795,21.795
EURMXN,20250724,125700,21.795,21.795,21.795,21.795
EURMXN,20250724,125800,21.796,21.796,21.795,21.795
EURMXN,20250724,125900,21.795,21.797,21.794,21.797
EURMXN,20250724,130000,21.798,21.798,21.798,21.798
EURMXN,20250724,130100,21.799,21.802,21.799,21.801
EURMXN,20250724,130200,21.801,21.802,21.801,21.802
EURMXN,20250724,130300,21.803,21.803,21.800,21.800
EURMXN,20250724,130400,21.799,21.800,21.798,21.798
EURMXN,20250724,130500,21.797,21.797,21.795,21.795
EURMXN,20250724,130600,21.795,21.796,21.795,21.796
EURMXN,20250724,130700,21.797,21.797,21.795,21.795
EURMXN,20250724,130800,21.794,21.794,21.790,21.790
EURMXN,20250724,130900,21.789,21.790,21.789,21.789
EURMXN,20250724,131000,21.790,21.791,21.790,21.790
EURMXN,20250724,131100,21.790,21.790,21.790,21.790
EURMXN,20250724,131200,21.791,21.791,21.791,21.791
EURMXN,20250724,131300,21.790,21.791,21.790,21.791
EURMXN,20250724,131400,21.791,21.791,21.791,21.791
EURMXN,20250724,131500,21.791,21.792,21.791,21.792
EURMXN,20250724,131600,21.791,21.791,21.791,21.791
EURMXN,20250724,131700,21.791,21.791,21.791,21.791
EURMXN,20250724,131800,21.790,21.791,21.790,21.791
EURMXN,20250724,131900,21.790,21.791,21.790,21.790
EURMXN,20250724,132000,21.789,21.789,21.788,21.788
EURMXN,20250724,132100,21.788,21.788,21.788,21.788
EURMXN,20250724,132200,21.788,21.788,21.788,21.788
EURMXN,20250724,132300,21.788,21.789,21.786,21.786
EURMXN,20250724,132400,21.787,21.788,21.787,21.788
EURMXN,20250724,132500,21.789,21.789,21.788,21.788
EURMXN,20250724,132600,21.789,21.791,21.788,21.791
EURMXN,20250724,132700,21.790,21.790,21.789,21.789
EURMXN,20250724,132800,21.788,21.789,21.784,21.784
EURMXN,20250724,132900,21.785,21.786,21.785,21.786
EURMXN,20250724,133000,21.785,21.785,21.784,21.784
EURMXN,20250724,133100,21.783,21.784,21.781,21.783
EURMXN,20250724,133200,21.782,21.782,21.781,21.781
EURMXN,20250724,133300,21.782,21.782,21.781,21.781
EURMXN,20250724,133400,21.781,21.786,21.780,21.784
EURMXN,20250724,133500,21.783,21.784,21.783,21.784
EURMXN,20250724,133600,21.785,21.792,21.785,21.792
EURMXN,20250724,133700,21.793,21.798,21.793,21.798
EURMXN,20250724,133800,21.799,21.800,21.799,21.800
EURMXN,20250724,133900,21.799,21.800,21.798,21.798
EURMXN,20250724,134000,21.797,21.797,21.796,21.796
EURMXN,20250724,134100,21.797,21.799,21.797,21.798
EURMXN,20250724,134200,21.799,21.799,21.798,21.798
EURMXN,20250724,134300,21.798,21.799,21.798,21.799
EURMXN,20250724,134400,21.798,21.798,21.797,21.798
EURMXN,20250724,134500,21.797,21.797,21.795,21.796
EURMXN,20250724,134600,21.795,21.797,21.795,21.797
EURMXN,20250724,134700,21.796,21.797,21.794,21.794
EURMXN,20250724,134800,21.795,21.796,21.795,21.796
EURMXN,20250724,134900,21.795,21.799,21.795,21.799
EURMXN,20250724,135000,21.800,21.805,21.800,21.805
EURMXN,20250724,135100,21.804,21.805,21.801,21.802
EURMXN,20250724,135200,21.803,21.804,21.803,21.804
EURMXN,20250724,135300,21.803,21.803,21.802,21.802
EURMXN,20250724,135400,21.800,21.802,21.799,21.800
EURMXN,20250724,135500,21.799,21.802,21.799,21.802
EURMXN,20250724,135600,21.801,21.801,21.799,21.801
EURMXN,20250724,135700,21.800,21.800,21.800,21.800
EURMXN,20250724,135800,21.799,21.802,21.799,21.802
EURMXN,20250724,135900,21.801,21.804,21.801,21.804
EURMXN,20250724,140000,21.803,21.806,21.802,21.806
EURMXN,20250724,140100,21.807,21.808,21.804,21.804
EURMXN,20250724,140200,21.805,21.806,21.805,21.805
EURMXN,20250724,140300,21.806,21.809,21.806,21.809
EURMXN,20250724,140400,21.810,21.810,21.809,21.809
EURMXN,20250724,140500,21.810,21.811,21.809,21.811
EURMXN,20250724,140600,21.812,21.814,21.812,21.813
EURMXN,20250724,140700,21.814,21.815,21.814,21.814
EURMXN,20250724,140800,21.815,21.815,21.815,21.815
EURMXN,20250724,140900,21.814,21.814,21.814,21.814
EURMXN,20250724,141000,21.814,21.815,21.813,21.813
EURMXN,20250724,141100,21.812,21.812,21.812,21.812
EURMXN,20250724,141200,21.812,21.812,21.811,21.811
EURMXN,20250724,141300,21.810,21.810,21.809,21.809
EURMXN,20250724,141400,21.811,21.812,21.811,21.812
EURMXN,20250724,141500,21.811,21.812,21.811,21.811
EURMXN,20250724,141600,21.812,21.816,21.812,21.816
EURMXN,20250724,141700,21.817,21.819,21.817,21.817
EURMXN,20250724,141800,21.818,21.819,21.817,21.817
EURMXN,20250724,141900,21.816,21.817,21.816,21.817
EURMXN,20250724,142000,21.816,21.818,21.816,21.816
EURMXN,20250724,142100,21.815,21.818,21.815,21.816
EURMXN,20250724,142200,21.815,21.817,21.815,21.816
EURMXN,20250724,142300,21.817,21.817,21.815,21.815
EURMXN,20250724,142400,21.816,21.819,21.816,21.819
EURMXN,20250724,142500,21.818,21.819,21.815,21.815
EURMXN,20250724,142600,21.816,21.816,21.814,21.816
EURMXN,20250724,142700,21.818,21.818,21.816,21.816
EURMXN,20250724,142800,21.815,21.816,21.814,21.814
EURMXN,20250724,142900,21.815,21.815,21.815,21.815
EURMXN,20250724,143000,21.814,21.815,21.813,21.815
EURMXN,20250724,143100,21.816,21.816,21.811,21.812
EURMXN,20250724,143200,21.813,21.813,21.808,21.808
EURMXN,20250724,143300,21.807,21.815,21.806,21.815
EURMXN,20250724,143400,21.813,21.813,21.811,21.812
EURMXN,20250724,143500,21.811,21.813,21.811,21.811
EURMXN,20250724,143600,21.812,21.813,21.810,21.810
EURMXN,20250724,143700,21.809,21.809,21.805,21.806
EURMXN,20250724,143800,21.805,21.807,21.805,21.806
EURMXN,20250724,143900,21.805,21.806,21.803,21.806
EURMXN,20250724,144000,21.807,21.809,21.803,21.804
EURMXN,20250724,144100,21.803,21.809,21.803,21.809
EURMXN,20250724,144200,21.810,21.810,21.798,21.798
EURMXN,20250724,144300,21.797,21.799,21.795,21.795
EURMXN,20250724,144400,21.796,21.799,21.796,21.797
EURMXN,20250724,144500,21.796,21.799,21.793,21.799
EURMXN,20250724,144600,21.798,21.800,21.798,21.800
EURMXN,20250724,144700,21.799,21.799,21.797,21.797
EURMXN,20250724,144800,21.798,21.800,21.797,21.800
EURMXN,20250724,144900,21.799,21.799,21.795,21.795
EURMXN,20250724,145000,21.796,21.800,21.796,21.800
EURMXN,20250724,145100,21.801,21.806,21.799,21.806
EURMXN,20250724,145200,21.807,21.810,21.807,21.808
EURMXN,20250724,145300,21.807,21.809,21.807,21.809
EURMXN,20250724,145400,21.808,21.809,21.807,21.808
EURMXN,20250724,145500,21.807,21.808,21.804,21.804
EURMXN,20250724,145600,21.803,21.805,21.797,21.799
EURMXN,20250724,145700,21.798,21.802,21.798,21.800
EURMXN,20250724,145800,21.801,21.801,21.800,21.801
EURMXN,20250724,145900,21.802,21.802,21.797,21.797
EURMXN,20250724,150000,21.796,21.798,21.795,21.795
EURMXN,20250724,150100,21.796,21.796,21.791,21.791
EURMXN,20250724,150200,21.790,21.791,21.790,21.790
EURMXN,20250724,150300,21.789,21.792,21.785,21.791
EURMXN,20250724,150400,21.792,21.793,21.790,21.791
EURMXN,20250724,150500,21.790,21.794,21.790,21.791
EURMXN,20250724,150600,21.792,21.802,21.792,21.802
EURMXN,20250724,150700,21.805,21.810,21.802,21.802
EURMXN,20250724,150800,21.801,21.814,21.801,21.810
EURMXN,20250724,150900,21.809,21.811,21.800,21.801
EURMXN,20250724,151000,21.802,21.807,21.800,21.807
EURMXN,20250724,151100,21.812,21.815,21.811,21.813
EURMXN,20250724,151200,21.812,21.816,21.811,21.815
EURMXN,20250724,151300,21.816,21.819,21.816,21.819
EURMXN,20250724,151400,21.820,21.824,21.819,21.821
EURMXN,20250724,151500,21.819,21.821,21.818,21.821
EURMXN,20250724,151600,21.822,21.823,21.818,21.818
EURMXN,20250724,151700,21.819,21.820,21.819,21.820
EURMXN,20250724,151800,21.819,21.821,21.819,21.820
EURMXN,20250724,151900,21.821,21.826,21.821,21.825
EURMXN,20250724,152000,21.824,21.831,21.824,21.826
EURMXN,20250724,152100,21.828,21.828,21.823,21.823
EURMXN,20250724,152200,21.822,21.822,21.819,21.819
EURMXN,20250724,152300,21.820,21.826,21.820,21.824
EURMXN,20250724,152400,21.825,21.827,21.822,21.827
EURMXN,20250724,152500,21.830,21.834,21.829,21.834
EURMXN,20250724,152600,21.835,21.837,21.832,21.837
EURMXN,20250724,152700,21.836,21.840,21.834,21.840
EURMXN,20250724,152800,21.841,21.843,21.839,21.839
EURMXN,20250724,152900,21.840,21.843,21.840,21.843
EURMXN,20250724,153000,21.845,21.847,21.842,21.844
EURMXN,20250724,153100,21.845,21.848,21.840,21.840
EURMXN,20250724,153200,21.839,21.850,21.839,21.847
EURMXN,20250724,153300,21.846,21.846,21.844,21.845
EURMXN,20250724,153400,21.846,21.846,21.841,21.845
EURMXN,20250724,153500,21.844,21.846,21.841,21.842
EURMXN,20250724,153600,21.841,21.843,21.840,21.840
EURMXN,20250724,153700,21.841,21.843,21.840,21.840
EURMXN,20250724,153800,21.841,21.842,21.837,21.839
EURMXN,20250724,153900,21.840,21.842,21.837,21.840
EURMXN,20250724,154000,21.839,21.840,21.834,21.840
EURMXN,20250724,154100,21.839,21.842,21.839,21.841
EURMXN,20250724,154200,21.840,21.840,21.838,21.840
EURMXN,20250724,154300,21.841,21.843,21.834,21.834
EURMXN,20250724,154400,21.832,21.832,21.830,21.831
EURMXN,20250724,154500,21.832,21.839,21.830,21.837
EURMXN,20250724,154600,21.839,21.839,21.830,21.838
EURMXN,20250724,154700,21.835,21.838,21.834,21.836
EURMXN,20250724,154800,21.840,21.840,21.833,21.836
EURMXN,20250724,154900,21.840,21.841,21.837,21.837
EURMXN,20250724,155000,21.838,21.847,21.837,21.847
EURMXN,20250724,155100,21.852,21.853,21.847,21.849
EURMXN,20250724,155200,21.848,21.852,21.848,21.852
EURMXN,20250724,155300,21.853,21.857,21.852,21.852
EURMXN,20250724,155400,21.853,21.858,21.850,21.858
EURMXN,20250724,155500,21.860,21.861,21.858,21.858
EURMXN,20250724,155600,21.857,21.859,21.855,21.855
EURMXN,20250724,155700,21.854,21.858,21.854,21.857
EURMXN,20250724,155800,21.858,21.858,21.855,21.856
EURMXN,20250724,155900,21.857,21.858,21.855,21.855
EURMXN,20250724,160000,21.856,21.859,21.856,21.859
EURMXN,20250724,160100,21.860,21.868,21.860,21.868
EURMXN,20250724,160200,21.869,21.871,21.869,21.870
EURMXN,20250724,160300,21.871,21.872,21.867,21.872
EURMXN,20250724,160400,21.874,21.875,21.872,21.875
EURMXN,20250724,160500,21.874,21.878,21.874,21.876
EURMXN,20250724,160600,21.875,21.875,21.872,21.872
EURMXN,20250724,160700,21.874,21.875,21.863,21.865
EURMXN,20250724,160800,21.867,21.874,21.867,21.874
EURMXN,20250724,160900,21.873,21.873,21.867,21.871
EURMXN,20250724,161000,21.870,21.872,21.869,21.872
EURMXN,20250724,161100,21.871,21.871,21.868,21.868
EURMXN,20250724,161200,21.867,21.867,21.863,21.866
EURMXN,20250724,161300,21.865,21.867,21.865,21.866
EURMXN,20250724,161400,21.867,21.873,21.867,21.873
EURMXN,20250724,161500,21.872,21.875,21.872,21.875
EURMXN,20250724,161600,21.876,21.876,21.873,21.874
EURMXN,20250724,161700,21.875,21.878,21.872,21.878
EURMXN,20250724,161800,21.876,21.878,21.875,21.877
EURMXN,20250724,161900,21.876,21.876,21.872,21.872
EURMXN,20250724,162000,21.873,21.874,21.872,21.874
EURMXN,20250724,162100,21.873,21.873,21.871,21.872
EURMXN,20250724,162200,21.871,21.871,21.863,21.863
EURMXN,20250724,162300,21.861,21.861,21.860,21.860
EURMXN,20250724,162400,21.859,21.860,21.858,21.858
EURMXN,20250724,162500,21.857,21.857,21.850,21.851
EURMXN,20250724,162600,21.852,21.852,21.851,21.851
EURMXN,20250724,162700,21.849,21.850,21.848,21.848
EURMXN,20250724,162800,21.847,21.847,21.838,21.842
EURMXN,20250724,162900,21.843,21.844,21.842,21.842
EURMXN,20250724,163000,21.843,21.851,21.843,21.850
EURMXN,20250724,163100,21.851,21.852,21.848,21.848
EURMXN,20250724,163200,21.849,21.850,21.848,21.848
EURMXN,20250724,163300,21.847,21.851,21.846,21.851
EURMXN,20250724,163400,21.850,21.850,21.848,21.849
EURMXN,20250724,163500,21.850,21.854,21.850,21.853
EURMXN,20250724,163600,21.854,21.861,21.854,21.861
EURMXN,20250724,163700,21.860,21.865,21.859,21.863
EURMXN,20250724,163800,21.864,21.865,21.861,21.864
EURMXN,20250724,163900,21.863,21.863,21.859,21.861
EURMXN,20250724,164000,21.862,21.865,21.862,21.865
EURMXN,20250724,164100,21.864,21.868,21.864,21.865
EURMXN,20250724,164200,21.864,21.864,21.861,21.862
EURMXN,20250724,164300,21.863,21.863,21.858,21.861
EURMXN,20250724,164400,21.860,21.861,21.859,21.859
EURMXN,20250724,164500,21.860,21.860,21.855,21.855
EURMXN,20250724,164600,21.854,21.854,21.854,21.854
EURMXN,20250724,164700,21.855,21.855,21.851,21.851
EURMXN,20250724,164800,21.850,21.851,21.850,21.850
EURMXN,20250724,164900,21.847,21.848,21.846,21.848
EURMXN,20250724,165000,21.847,21.847,21.846,21.846
EURMXN,20250724,165100,21.845,21.845,21.839,21.842
EURMXN,20250724,165200,21.843,21.843,21.838,21.838
EURMXN,20250724,165300,21.837,21.837,21.834,21.834
EURMXN,20250724,165400,21.833,21.833,21.828,21.830
EURMXN,20250724,165500,21.831,21.831,21.827,21.827
EURMXN,20250724,165600,21.828,21.833,21.827,21.832
EURMXN,20250724,165700,21.833,21.837,21.832,21.832
EURMXN,20250724,165800,21.833,21.836,21.833,21.833
EURMXN,20250724,165900,21.832,21.832,21.829,21.832
EURMXN,20250724,170000,21.831,21.834,21.831,21.834
EURMXN,20250724,170100,21.835,21.836,21.834,21.836
EURMXN,20250724,170200,21.837,21.837,21.834,21.834
EURMXN,20250724,170300,21.833,21.835,21.832,21.834
EURMXN,20250724,170400,21.835,21.837,21.834,21.836
EURMXN,20250724,170500,21.834,21.844,21.834,21.844
EURMXN,20250724,170600,21.843,21.845,21.840,21.844
EURMXN,20250724,170700,21.843,21.843,21.837,21.839
EURMXN,20250724,170800,21.840,21.841,21.840,21.841
EURMXN,20250724,170900,21.842,21.843,21.841,21.841
EURMXN,20250724,171000,21.840,21.841,21.839,21.840
EURMXN,20250724,171100,21.841,21.841,21.837,21.837
EURMXN,20250724,171200,21.838,21.838,21.836,21.837
EURMXN,20250724,171300,21.836,21.837,21.834,21.837
EURMXN,20250724,171400,21.836,21.838,21.835,21.836
EURMXN,20250724,171500,21.835,21.840,21.835,21.840
EURMXN,20250724,171600,21.839,21.840,21.837,21.840
EURMXN,20250724,171700,21.841,21.841,21.839,21.839
EURMXN,20250724,171800,21.838,21.838,21.837,21.837
EURMXN,20250724,171900,21.839,21.840,21.837,21.837
EURMXN,20250724,172000,21.838,21.840,21.838,21.840
EURMXN,20250724,172100,21.841,21.842,21.840,21.842
EURMXN,20250724,172200,21.843,21.847,21.843,21.847
EURMXN,20250724,172300,21.848,21.848,21.844,21.845
EURMXN,20250724,172400,21.846,21.848,21.846,21.847
EURMXN,20250724,172500,21.848,21.850,21.848,21.848
EURMXN,20250724,172600,21.850,21.857,21.850,21.856
EURMXN,20250724,172700,21.857,21.862,21.857,21.860
EURMXN,20250724,172800,21.861,21.864,21.861,21.862
EURMXN,20250724,172900,21.863,21.863,21.861,21.861
EURMXN,20250724,173000,21.861,21.861,21.861,21.861
EURMXN,20250724,173100,21.862,21.862,21.857,21.859
EURMXN,20250724,173200,21.857,21.859,21.857,21.858
EURMXN,20250724,173300,21.857,21.858,21.855,21.857
EURMXN,20250724,173400,21.856,21.856,21.854,21.856
EURMXN,20250724,173500,21.857,21.857,21.853,21.856
EURMXN,20250724,173600,21.857,21.857,21.853,21.853
EURMXN,20250724,173700,21.852,21.852,21.847,21.847
EURMXN,20250724,173800,21.846,21.846,21.841,21.842
EURMXN,20250724,173900,21.843,21.844,21.843,21.844
EURMXN,20250724,174000,21.842,21.842,21.836,21.839
EURMXN,20250724,174100,21.840,21.840,21.837,21.838
EURMXN,20250724,174200,21.837,21.842,21.837,21.842
EURMXN,20250724,174300,21.843,21.845,21.843,21.845
EURMXN,20250724,174400,21.848,21.848,21.842,21.842
EURMXN,20250724,174500,21.841,21.841,21.836,21.839
EURMXN,20250724,174600,21.840,21.842,21.838,21.842
EURMXN,20250724,174700,21.840,21.840,21.837,21.840
EURMXN,20250724,174800,21.839,21.839,21.836,21.837
EURMXN,20250724,174900,21.838,21.842,21.838,21.842
EURMXN,20250724,175000,21.841,21.844,21.839,21.844
EURMXN,20250724,175100,21.843,21.846,21.842,21.842
EURMXN,20250724,175200,21.841,21.845,21.841,21.844
EURMXN,20250724,175300,21.846,21.847,21.843,21.843
EURMXN,20250724,175400,21.842,21.845,21.842,21.845
EURMXN,20250724,175500,21.846,21.846,21.837,21.837
EURMXN,20250724,175600,21.838,21.839,21.837,21.837
EURMXN,20250724,175700,21.836,21.837,21.835,21.835
EURMXN,20250724,175800,21.834,21.836,21.834,21.836
EURMXN,20250724,175900,21.835,21.837,21.832,21.832
EURMXN,20250724,180000,21.833,21.833,21.829,21.829
EURMXN,20250724,180100,21.830,21.830,21.822,21.822
EURMXN,20250724,180200,21.823,21.823,21.819,21.821
EURMXN,20250724,180300,21.822,21.822,21.815,21.816
EURMXN,20250724,180400,21.815,21.816,21.814,21.816
EURMXN,20250724,180500,21.818,21.819,21.814,21.814
EURMXN,20250724,180600,21.813,21.815,21.813,21.814
EURMXN,20250724,180700,21.813,21.813,21.809,21.810
EURMXN,20250724,180800,21.811,21.815,21.811,21.815
EURMXN,20250724,180900,21.816,21.817,21.815,21.817
EURMXN,20250724,181000,21.818,21.830,21.818,21.830
EURMXN,20250724,181100,21.828,21.833,21.825,21.828
EURMXN,20250724,181200,21.826,21.827,21.825,21.825
EURMXN,20250724,181300,21.824,21.825,21.823,21.825
EURMXN,20250724,181400,21.824,21.824,21.823,21.824
EURMXN,20250724,181500,21.825,21.826,21.820,21.820
EURMXN,20250724,181600,21.819,21.827,21.819,21.827
EURMXN,20250724,181700,21.828,21.829,21.826,21.826
EURMXN,20250724,181800,21.825,21.825,21.821,21.823
EURMXN,20250724,181900,21.823,21.823,21.823,21.823
EURMXN,20250724,182000,21.822,21.822,21.820,21.820
EURMXN,20250724,182100,21.821,21.823,21.820,21.822
EURMXN,20250724,182200,21.823,21.826,21.823,21.824
EURMXN,20250724,182300,21.825,21.828,21.823,21.823
EURMXN,20250724,182400,21.824,21.828,21.824,21.824
EURMXN,20250724,182500,21.825,21.825,21.823,21.823
EURMXN,20250724,182600,21.822,21.824,21.822,21.823
EURMXN,20250724,182700,21.824,21.824,21.819,21.819
EURMXN,20250724,182800,21.820,21.821,21.816,21.818
EURMXN,20250724,182900,21.817,21.817,21.815,21.815
EURMXN,20250724,183000,21.816,21.819,21.816,21.819
EURMXN,20250724,183100,21.818,21.818,21.811,21.812
EURMXN,20250724,183200,21.811,21.811,21.808,21.808
EURMXN,20250724,183300,21.807,21.809,21.805,21.805
EURMXN,20250724,183400,21.804,21.805,21.804,21.804
EURMXN,20250724,183500,21.805,21.807,21.802,21.802
EURMXN,20250724,183600,21.803,21.806,21.803,21.805
EURMXN,20250724,183700,21.806,21.806,21.805,21.806
EURMXN,20250724,183800,21.805,21.805,21.799,21.800
EURMXN,20250724,183900,21.801,21.804,21.800,21.804
EURMXN,20250724,184000,21.803,21.805,21.802,21.804
EURMXN,20250724,184100,21.803,21.803,21.802,21.802
EURMXN,20250724,184200,21.803,21.805,21.803,21.803
EURMXN,20250724,184300,21.804,21.805,21.804,21.804
EURMXN,20250724,184400,21.805,21.808,21.804,21.808
EURMXN,20250724,184500,21.807,21.807,21.807,21.807
EURMXN,20250724,184600,21.806,21.806,21.805,21.805
EURMXN,20250724,184700,21.806,21.807,21.806,21.807
EURMXN,20250724,184800,21.808,21.809,21.807,21.807
EURMXN,20250724,184900,21.807,21.812,21.807,21.812
EURMXN,20250724,185000,21.813,21.816,21.813,21.816
EURMXN,20250724,185100,21.817,21.819,21.816,21.817
EURMXN,20250724,185200,21.816,21.819,21.816,21.819
EURMXN,20250724,185300,21.819,21.819,21.819,21.819
EURMXN,20250724,185400,21.818,21.819,21.818,21.819
EURMXN,20250724,185500,21.819,21.820,21.819,21.819
EURMXN,20250724,185600,21.820,21.823,21.820,21.822
EURMXN,20250724,185700,21.821,21.821,21.816,21.816
EURMXN,20250724,185800,21.817,21.820,21.816,21.820
EURMXN,20250724,185900,21.819,21.819,21.815,21.815
EURMXN,20250724,190000,21.813,21.816,21.813,21.816
EURMXN,20250724,190100,21.815,21.816,21.814,21.816
EURMXN,20250724,190200,21.817,21.818,21.817,21.818
EURMXN,20250724,190300,21.819,21.819,21.813,21.813
EURMXN,20250724,190400,21.814,21.817,21.814,21.815
EURMXN,20250724,190500,21.814,21.814,21.813,21.814
EURMXN,20250724,190600,21.813,21.813,21.811,21.811
EURMXN,20250724,190700,21.810,21.810,21.808,21.808
EURMXN,20250724,190800,21.809,21.812,21.807,21.812
EURMXN,20250724,190900,21.811,21.811,21.807,21.807
EURMXN,20250724,191000,21.808,21.809,21.806,21.809
EURMXN,20250724,191100,21.810,21.811,21.810,21.811
EURMXN,20250724,191200,21.812,21.812,21.811,21.812
EURMXN,20250724,191300,21.813,21.818,21.813,21.818
EURMXN,20250724,191400,21.817,21.817,21.813,21.813
EURMXN,20250724,191500,21.812,21.813,21.811,21.811
EURMXN,20250724,191600,21.812,21.815,21.812,21.815
EURMXN,20250724,191700,21.814,21.820,21.814,21.819
EURMXN,20250724,191800,21.818,21.818,21.816,21.818
EURMXN,20250724,191900,21.819,21.819,21.818,21.819
EURMXN,20250724,192000,21.820,21.821,21.819,21.821
EURMXN,20250724,192100,21.820,21.821,21.820,21.821
EURMXN,20250724,192200,21.822,21.822,21.822,21.822
EURMXN,20250724,192300,21.821,21.822,21.820,21.821
EURMXN,20250724,192400,21.822,21.822,21.821,21.822
EURMXN,20250724,192500,21.823,21.823,21.823,21.823
EURMXN,20250724,192600,21.823,21.824,21.823,21.824
EURMXN,20250724,192700,21.825,21.826,21.824,21.826
EURMXN,20250724,192800,21.827,21.828,21.823,21.823
EURMXN,20250724,192900,21.825,21.825,21.821,21.822
EURMXN,20250724,193000,21.821,21.822,21.821,21.821
EURMXN,20250724,193100,21.820,21.820,21.818,21.818
EURMXN,20250724,193200,21.817,21.817,21.817,21.817
EURMXN,20250724,193300,21.817,21.819,21.817,21.818
EURMXN,20250724,193400,21.817,21.817,21.814,21.814
EURMXN,20250724,193500,21.813,21.814,21.813,21.814
EURMXN,20250724,193600,21.815,21.816,21.813,21.814
EURMXN,20250724,193700,21.816,21.817,21.814,21.814
EURMXN,20250724,193800,21.813,21.814,21.812,21.813
EURMXN,20250724,193900,21.812,21.812,21.812,21.812
EURMXN,20250724,194000,21.813,21.813,21.812,21.812
EURMXN,20250724,194100,21.812,21.814,21.812,21.813
EURMXN,20250724,194200,21.814,21.815,21.814,21.815
EURMXN,20250724,194300,21.814,21.822,21.814,21.822
EURMXN,20250724,194400,21.821,21.821,21.820,21.821
EURMXN,20250724,194500,21.822,21.824,21.822,21.823
EURMXN,20250724,194600,21.824,21.826,21.823,21.826
EURMXN,20250724,194700,21.825,21.828,21.825,21.828
EURMXN,20250724,194800,21.827,21.827,21.825,21.826
EURMXN,20250724,194900,21.825,21.828,21.825,21.828
EURMXN,20250724,195000,21.827,21.827,21.825,21.825
EURMXN,20250724,195100,21.826,21.827,21.826,21.827
EURMXN,20250724,195200,21.828,21.831,21.828,21.831
EURMXN,20250724,195300,21.832,21.833,21.832,21.833
EURMXN,20250724,195400,21.832,21.832,21.828,21.828
EURMXN,20250724,195500,21.830,21.832,21.828,21.829
EURMXN,20250724,195600,21.830,21.830,21.827,21.828
EURMXN,20250724,195700,21.827,21.827,21.826,21.826
EURMXN,20250724,195800,21.827,21.827,21.824,21.824
EURMXN,20250724,195900,21.822,21.824,21.822,21.824
EURMXN,20250724,200000,21.825,21.825,21.821,21.821
EURMXN,20250724,200100,21.820,21.820,21.817,21.817
EURMXN,20250724,200200,21.816,21.818,21.816,21.817
EURMXN,20250724,200300,21.816,21.816,21.815,21.816
EURMXN,20250724,200400,21.815,21.815,21.811,21.811
EURMXN,20250724,200500,21.812,21.814,21.812,21.814
EURMXN,20250724,200600,21.815,21.815,21.814,21.814
EURMXN,20250724,200700,21.814,21.814,21.813,21.813
EURMXN,20250724,200800,21.812,21.813,21.812,21.812
EURMXN,20250724,200900,21.811,21.814,21.811,21.813
EURMXN,20250724,201000,21.814,21.814,21.812,21.812
EURMXN,20250724,201100,21.813,21.813,21.812,21.812
EURMXN,20250724,201200,21.813,21.814,21.812,21.814
EURMXN,20250724,201300,21.816,21.817,21.816,21.816
EURMXN,20250724,201400,21.815,21.815,21.815,21.815
EURMXN,20250724,201500,21.816,21.816,21.816,21.816
EURMXN,20250724,201600,21.815,21.816,21.815,21.815
EURMXN,20250724,201700,21.814,21.814,21.812,21.812
EURMXN,20250724,201800,21.811,21.812,21.810,21.811
EURMXN,20250724,201900,21.810,21.810,21.809,21.809
EURMXN,20250724,202000,21.810,21.810,21.808,21.809
EURMXN,20250724,202100,21.808,21.809,21.808,21.809
EURMXN,20250724,202200,21.810,21.811,21.810,21.811
EURMXN,20250724,202300,21.811,21.812,21.811,21.812
EURMXN,20250724,202400,21.812,21.812,21.812,21.812
EURMXN,20250724,202500,21.812,21.812,21.812,21.812
EURMXN,20250724,202600,21.813,21.813,21.813,21.813
EURMXN,20250724,202700,21.812,21.812,21.812,21.812
EURMXN,20250724,202800,21.812,21.816,21.812,21.813
EURMXN,20250724,202900,21.812,21.812,21.811,21.811
EURMXN,20250724,203000,21.811,21.811,21.811,21.811
EURMXN,20250724,203100,21.812,21.812,21.810,21.810
EURMXN,20250724,203200,21.809,21.810,21.809,21.810
EURMXN,20250724,203300,21.810,21.810,21.810,21.810
EURMXN,20250724,203400,21.809,21.809,21.809,21.809
EURMXN,20250724,203500,21.811,21.812,21.808,21.808
EURMXN,20250724,203600,21.809,21.809,21.809,21.809
EURMXN,20250724,203700,21.809,21.809,21.807,21.807
EURMXN,20250724,203800,21.806,21.806,21.805,21.805
EURMXN,20250724,203900,21.806,21.809,21.806,21.809
EURMXN,20250724,204000,21.810,21.811,21.810,21.811
EURMXN,20250724,204100,21.812,21.815,21.812,21.815
EURMXN,20250724,204200,21.814,21.815,21.814,21.814
EURMXN,20250724,204300,21.815,21.815,21.813,21.813
EURMXN,20250724,204400,21.814,21.814,21.812,21.812
EURMXN,20250724,204500,21.811,21.811,21.808,21.808
EURMXN,20250724,204600,21.806,21.806,21.805,21.805
EURMXN,20250724,204700,21.804,21.804,21.802,21.802
EURMXN,20250724,204800,21.802,21.802,21.802,21.802
EURMXN,20250724,204900,21.801,21.802,21.801,21.802
EURMXN,20250724,205000,21.802,21.802,21.802,21.802
EURMXN,20250724,205100,21.801,21.802,21.801,21.802
EURMXN,20250724,205200,21.802,21.802,21.802,21.802
EURMXN,20250724,205300,21.801,21.801,21.800,21.800
EURMXN,20250724,205400,21.799,21.799,21.798,21.799
EURMXN,20250724,205500,21.799,21.799,21.799,21.799
EURMXN,20250724,205600,21.800,21.806,21.800,21.806
EURMXN,20250724,205700,21.805,21.806,21.805,21.806
EURMXN,20250724,205800,21.805,21.805,21.805,21.805
EURMXN,20250724,205900,21.804,21.804,21.801,21.801
EURMXN,20250724,210000,21.802,21.804,21.802,21.804
EURMXN,20250724,210100,21.805,21.806,21.804,21.804
EURMXN,20250724,210200,21.805,21.805,21.804,21.804
EURMXN,20250724,210300,21.805,21.806,21.805,21.806
EURMXN,20250724,210400,21.805,21.805,21.803,21.803
EURMXN,20250724,210500,21.803,21.804,21.803,21.804
EURMXN,20250724,210600,21.803,21.803,21.802,21.802
EURMXN,20250724,210700,21.801,21.801,21.800,21.800
EURMXN,20250724,210800,21.801,21.802,21.801,21.802
EURMXN,20250724,210900,21.801,21.802,21.801,21.801
EURMXN,20250724,211000,21.800,21.800,21.800,21.800
EURMXN,20250724,211100,21.800,21.800,21.799,21.799
EURMXN,20250724,211200,21.800,21.803,21.800,21.803
EURMXN,20250724,211300,21.802,21.802,21.802,21.802
EURMXN,20250724,211400,21.803,21.804,21.803,21.803
EURMXN,20250724,211500,21.804,21.806,21.804,21.806
EURMXN,20250724,211600,21.805,21.806,21.805,21.806
EURMXN,20250724,211700,21.807,21.808,21.807,21.807
EURMXN,20250724,211800,21.808,21.810,21.808,21.809
EURMXN,20250724,211900,21.809,21.809,21.809,21.809
EURMXN,20250724,212000,21.810,21.810,21.810,21.810
EURMXN,20250724,212100,21.809,21.809,21.809,21.809
EURMXN,20250724,212200,21.808,21.808,21.806,21.806
EURMXN,20250724,212300,21.806,21.806,21.806,21.806
EURMXN,20250724,212400,21.806,21.806,21.804,21.804
EURMXN,20250724,212500,21.805,21.807,21.805,21.807
EURMXN,20250724,212600,21.808,21.809,21.807,21.807
EURMXN,20250724,212700,21.808,21.809,21.808,21.808
EURMXN,20250724,212800,21.809,21.810,21.809,21.810
EURMXN,20250724,212900,21.809,21.810,21.809,21.810
EURMXN,20250724,213000,21.809,21.809,21.807,21.807
EURMXN,20250724,213100,21.808,21.808,21.806,21.807
EURMXN,20250724,213200,21.808,21.809,21.808,21.809
EURMXN,20250724,213300,21.809,21.810,21.809,21.810
EURMXN,20250724,213400,21.810,21.810,21.810,21.810
EURMXN,20250724,213500,21.809,21.809,21.809,21.809
EURMXN,20250724,213600,21.809,21.809,21.808,21.808
EURMXN,20250724,213700,21.807,21.809,21.807,21.808
EURMXN,20250724,213800,21.807,21.807,21.807,21.807
EURMXN,20250724,213900,21.806,21.806,21.806,21.806
EURMXN,20250724,214000,21.806,21.808,21.806,21.808
EURMXN,20250724,214100,21.808,21.808,21.808,21.808
EURMXN,20250724,214200,21.807,21.807,21.807,21.807
EURMXN,20250724,214300,21.807,21.807,21.807,21.807
EURMXN,20250724,214400,21.806,21.806,21.805,21.805
EURMXN,20250724,214500,21.804,21.804,21.803,21.803
EURMXN,20250724,214600,21.804,21.805,21.804,21.804
EURMXN,20250724,214700,21.804,21.804,21.804,21.804
EURMXN,20250724,214800,21.805,21.805,21.805,21.805
EURMXN,20250724,214900,21.805,21.805,21.804,21.804
EURMXN,20250724,215000,21.804,21.804,21.804,21.804
EURMXN,20250724,215100,21.805,21.805,21.805,21.805
EURMXN,20250724,215200,21.805,21.805,21.805,21.805
EURMXN,20250724,215300,21.805,21.805,21.803,21.803
EURMXN,20250724,215400,21.802,21.802,21.799,21.799
EURMXN,20250724,215500,21.800,21.801,21.800,21.801
EURMXN,20250724,215600,21.800,21.803,21.800,21.803
EURMXN,20250724,215700,21.804,21.808,21.804,21.807
EURMXN,20250724,215800,21.808,21.811,21.808,21.810
EURMXN,20250724,215900,21.809,21.810,21.808,21.810
EURMXN,20250724,220000,21.811,21.812,21.810,21.810
EURMXN,20250724,220100,21.809,21.809,21.808,21.808
EURMXN,20250724,220200,21.809,21.811,21.809,21.811
EURMXN,20250724,220300,21.810,21.811,21.809,21.809
EURMXN,20250724,220400,21.810,21.811,21.810,21.811
EURMXN,20250724,220500,21.810,21.810,21.809,21.809
EURMXN,20250724,220600,21.807,21.807,21.803,21.803
EURMXN,20250724,220700,21.804,21.804,21.803,21.803
EURMXN,20250724,220800,21.803,21.803,21.801,21.801
EURMXN,20250724,220900,21.800,21.800,21.799,21.799
EURMXN,20250724,221000,21.798,21.798,21.795,21.795
EURMXN,20250724,221100,21.793,21.795,21.793,21.794
EURMXN,20250724,221200,21.793,21.793,21.792,21.793
EURMXN,20250724,221300,21.792,21.792,21.790,21.792
EURMXN,20250724,221400,21.793,21.794,21.793,21.794
EURMXN,20250724,221500,21.793,21.793,21.793,21.793
EURMXN,20250724,221600,21.793,21.794,21.793,21.794
EURMXN,20250724,221700,21.793,21.793,21.792,21.792
EURMXN,20250724,221800,21.792,21.792,21.792,21.792
EURMXN,20250724,221900,21.793,21.794,21.793,21.794
EURMXN,20250724,222000,21.793,21.794,21.793,21.794
EURMXN,20250724,222100,21.793,21.793,21.793,21.793
EURMXN,20250724,222200,21.793,21.793,21.792,21.792
EURMXN,20250724,222300,21.791,21.791,21.789,21.789
EURMXN,20250724,222400,21.788,21.788,21.788,21.788
EURMXN,20250724,222500,21.788,21.788,21.788,21.788
EURMXN,20250724,222600,21.789,21.789,21.788,21.788
EURMXN,20250724,222700,21.789,21.789,21.787,21.787
EURMXN,20250724,222800,21.787,21.787,21.787,21.787
EURMXN,20250724,222900,21.788,21.788,21.788,21.788
EURMXN,20250724,223000,21.787,21.788,21.786,21.788
EURMXN,20250724,223100,21.789,21.791,21.789,21.791
EURMXN,20250724,223200,21.792,21.792,21.792,21.792
EURMXN,20250724,223300,21.792,21.793,21.792,21.793
EURMXN,20250724,223400,21.792,21.795,21.792,21.792
EURMXN,20250724,223500,21.791,21.791,21.788,21.788
EURMXN,20250724,223600,21.787,21.787,21.783,21.783
EURMXN,20250724,223700,21.782,21.784,21.781,21.783
EURMXN,20250724,223800,21.781,21.782,21.781,21.782
EURMXN,20250724,223900,21.783,21.785,21.783,21.785
EURMXN,20250724,224000,21.786,21.787,21.786,21.786
EURMXN,20250724,224100,21.786,21.786,21.786,21.786
EURMXN,20250724,224200,21.785,21.786,21.785,21.786
EURMXN,20250724,224300,21.787,21.791,21.787,21.791
EURMXN,20250724,224400,21.792,21.793,21.792,21.793
EURMXN,20250724,224500,21.792,21.792,21.792,21.792
EURMXN,20250724,224600,21.791,21.792,21.791,21.792
EURMXN,20250724,224700,21.793,21.793,21.789,21.789
EURMXN,20250724,224800,21.785,21.788,21.785,21.785
EURMXN,20250724,224900,21.784,21.784,21.784,21.784
EURMXN,20250724,225000,21.783,21.783,21.781,21.781
EURMXN,20250724,225100,21.782,21.783,21.781,21.782
EURMXN,20250724,225200,21.783,21.784,21.783,21.784
EURMXN,20250724,225300,21.784,21.784,21.781,21.781
EURMXN,20250724,225400,21.781,21.781,21.781,21.781
EURMXN,20250724,225500,21.780,21.781,21.780,21.781
EURMXN,20250724,225600,21.783,21.786,21.783,21.785
EURMXN,20250724,225700,21.786,21.790,21.786,21.789
EURMXN,20250724,225800,21.788,21.788,21.783,21.785
EURMXN,20250724,225900,21.784,21.784,21.781,21.782
EURMXN,20250724,230000,21.781,21.782,21.780,21.782
EURMXN,20250724,230100,21.784,21.784,21.784,21.784
EURMXN,20250724,230200,21.784,21.784,21.775,21.775
EURMXN,20250724,230300,21.778,21.780,21.766,21.767
EURMXN,20250724,230400,21.765,21.765,21.757,21.758
EURMXN,20250724,230500,21.762,21.766,21.762,21.763
EURMXN,20250724,230600,21.764,21.770,21.764,21.769
EURMXN,20250724,230700,21.769,21.769,21.769,21.769
EURMXN,20250724,230800,21.769,21.769,21.769,21.769
EURMXN,20250724,230900,21.769,21.769,21.769,21.769
EURMXN,20250724,231000,21.768,21.770,21.768,21.770
EURMXN,20250724,231100,21.771,21.773,21.771,21.772
EURMXN,20250724,231200,21.771,21.771,21.771,21.771
EURMXN,20250724,231300,21.771,21.771,21.769,21.771
EURMXN,20250724,231400,21.772,21.772,21.772,21.772
EURMXN,20250724,231500,21.773,21.776,21.773,21.774
EURMXN,20250724,231600,21.773,21.774,21.773,21.774
EURMXN,20250724,231700,21.774,21.774,21.774,21.774
EURMXN,20250724,231800,21.775,21.775,21.774,21.774
EURMXN,20250724,231900,21.774,21.774,21.774,21.774
EURMXN,20250724,232000,21.774,21.774,21.774,21.774
EURMXN,20250724,232100,21.774,21.774,21.774,21.774
EURMXN,20250724,232200,21.775,21.775,21.774,21.774
EURMXN,20250724,232300,21.774,21.774,21.774,21.774
EURMXN,20250724,232400,21.774,21.774,21.774,21.774
EURMXN,20250724,232500,21.774,21.780,21.774,21.780
EURMXN,20250724,232600,21.780,21.780,21.780,21.780
EURMXN,20250724,232700,21.778,21.778,21.778,21.778
EURMXN,20250724,232800,21.778,21.778,21.778,21.778
EURMXN,20250724,232900,21.778,21.778,21.778,21.778
EURMXN,20250724,233000,21.778,21.778,21.778,21.778
EURMXN,20250724,233100,21.781,21.781,21.781,21.781
EURMXN,20250724,233200,21.781,21.781,21.781,21.781
EURMXN,20250724,233300,21.781,21.781,21.781,21.781
EURMXN,20250724,233400,21.781,21.781,21.781,21.781
EURMXN,20250724,233500,21.781,21.781,21.780,21.780
EURMXN,20250724,233600,21.780,21.780,21.780,21.780
EURMXN,20250724,233700,21.780,21.780,21.780,21.780
EURMXN,20250724,233800,21.780,21.780,21.776,21.776
EURMXN,20250724,233900,21.777,21.777,21.776,21.776
EURMXN,20250724,234000,21.776,21.776,21.776,21.776
EURMXN,20250724,234100,21.774,21.774,21.774,21.774
EURMXN,20250724,234200,21.773,21.774,21.773,21.774
EURMXN,20250724,234300,21.774,21.774,21.774,21.774
EURMXN,20250724,234400,21.774,21.776,21.774,21.776
EURMXN,20250724,234500,21.777,21.782,21.777,21.782
EURMXN,20250724,234600,21.784,21.786,21.784,21.786
EURMXN,20250724,234700,21.787,21.787,21.787,21.787
EURMXN,20250724,234800,21.786,21.786,21.786,21.786
EURMXN,20250724,234900,21.787,21.788,21.786,21.788
EURMXN,20250724,235000,21.786,21.786,21.784,21.784
EURMXN,20250724,235100,21.784,21.785,21.784,21.785
EURMXN,20250724,235200,21.786,21.786,21.786,21.786
EURMXN,20250724,235300,21.785,21.786,21.785,21.786
EURMXN,20250724,235400,21.786,21.786,21.786,21.786
EURMXN,20250724,235500,21.786,21.786,21.786,21.786
EURMXN,20250724,235600,21.786,21.786,21.786,21.786
EURMXN,20250724,235700,21.786,21.786,21.780,21.780
EURMXN,20250724,235800,21.780,21.780,21.780,21.780
EURMXN,20250724,235900,21.778,21.779,21.778,21.779
EURMXN,20250725,000000,21.778,21.779,21.777,21.778
EURTRY,20250724,000100,47.6025,47.6194,47.6025,47.6194
EURTRY,20250724,000200,47.6192,47.6271,47.6192,47.6225
EURTRY,20250724,000300,47.6222,47.6222,47.6089,47.6207
EURTRY,20250724,000400,47.6211,47.6218,47.6169,47.6169
EURTRY,20250724,000500,47.6211,47.6303,47.6211,47.6303
EURTRY,20250724,000600,47.6285,47.6285,47.6097,47.6269
EURTRY,20250724,000700,47.6278,47.6278,47.6278,47.6278
EURTRY,20250724,000800,47.6278,47.6302,47.6278,47.6302
EURTRY,20250724,000900,47.6301,47.6301,47.6301,47.6301
EURTRY,20250724,001000,47.6301,47.6301,47.6301,47.6301
EURTRY,20250724,001100,47.6290,47.6290,47.6282,47.6282
EURTRY,20250724,001200,47.6279,47.6279,47.6271,47.6271
EURTRY,20250724,001300,47.6271,47.6272,47.6271,47.6272
EURTRY,20250724,001400,47.6269,47.6269,47.6269,47.6269
EURTRY,20250724,001500,47.6269,47.6272,47.6268,47.6268
EURTRY,20250724,001600,47.6265,47.6265,47.6265,47.6265
EURTRY,20250724,001700,47.6265,47.6270,47.6256,47.6256
EURTRY,20250724,001800,47.6254,47.6277,47.6246,47.6277
EURTRY,20250724,001900,47.6286,47.6286,47.6283,47.6286
EURTRY,20250724,002000,47.6292,47.6293,47.6292,47.6293
EURTRY,20250724,002100,47.6293,47.6293,47.6282,47.6286
EURTRY,20250724,002200,47.6291,47.6291,47.6291,47.6291
EURTRY,20250724,002300,47.6291,47.6291,47.6291,47.6291
EURTRY,20250724,002400,47.6291,47.6303,47.6291,47.6303
EURTRY,20250724,002500,47.6307,47.6314,47.6307,47.6314
EURTRY,20250724,002600,47.6312,47.6312,47.6312,47.6312
EURTRY,20250724,002700,47.6311,47.6311,47.6305,47.6305
EURTRY,20250724,002800,47.6302,47.6302,47.6302,47.6302
EURTRY,20250724,002900,47.6302,47.6302,47.6296,47.6301
EURTRY,20250724,003000,47.6305,47.6307,47.6305,47.6307
EURTRY,20250724,003100,47.6308,47.6311,47.6308,47.6311
EURTRY,20250724,003200,47.6312,47.6313,47.6312,47.6313
EURTRY,20250724,003300,47.6314,47.6317,47.6310,47.6310
EURTRY,20250724,003400,47.6309,47.6312,47.6309,47.6310
EURTRY,20250724,003500,47.6311,47.6311,47.6291,47.6299
EURTRY,20250724,003600,47.6302,47.6302,47.6301,47.6301
EURTRY,20250724,003700,47.6301,47.6301,47.6301,47.6301
EURTRY,20250724,003800,47.6300,47.6300,47.6300,47.6300
EURTRY,20250724,003900,47.6300,47.6303,47.6300,47.6303
EURTRY,20250724,004000,47.6304,47.6306,47.6304,47.6306
EURTRY,20250724,004100,47.6303,47.6303,47.6301,47.6301
EURTRY,20250724,004200,47.6299,47.6301,47.6299,47.6301
EURTRY,20250724,004300,47.6301,47.6301,47.6301,47.6301
EURTRY,20250724,004400,47.6301,47.6301,47.6301,47.6301
EURTRY,20250724,004500,47.6301,47.6301,47.6301,47.6301
EURTRY,20250724,004600,47.6301,47.6301,47.6301,47.6301
EURTRY,20250724,004700,47.6295,47.6295,47.6288,47.6288
EURTRY,20250724,004800,47.6284,47.6284,47.6282,47.6282
EURTRY,20250724,004900,47.6282,47.6282,47.6282,47.6282
EURTRY,20250724,005000,47.6282,47.6282,47.6282,47.6282
EURTRY,20250724,005100,47.6282,47.6282,47.6282,47.6282
EURTRY,20250724,005200,47.6282,47.6282,47.6282,47.6282
EURTRY,20250724,005300,47.6282,47.6282,47.6282,47.6282
EURTRY,20250724,005400,47.6282,47.6282,47.6282,47.6282
EURTRY,20250724,005500,47.6282,47.6282,47.6282,47.6282
EURTRY,20250724,005600,47.6282,47.6282,47.6282,47.6282
EURTRY,20250724,005700,47.6282,47.6282,47.6282,47.6282
EURTRY,20250724,005800,47.6292,47.6292,47.6288,47.6288
EURTRY,20250724,005900,47.6288,47.6288,47.6288,47.6288
EURTRY,20250724,010000,47.6288,47.6288,47.6288,47.6288
EURTRY,20250724,010100,47.6288,47.6295,47.6285,47.6295
EURTRY,20250724,010200,47.6296,47.6296,47.6296,47.6296
EURTRY,20250724,010300,47.6296,47.6296,47.6296,47.6296
EURTRY,20250724,010400,47.6296,47.6311,47.6296,47.6311
EURTRY,20250724,010500,47.6331,47.6431,47.6331,47.6403
EURTRY,20250724,010600,47.6392,47.6392,47.6360,47.6360
EURTRY,20250724,010700,47.6357,47.6357,47.6357,47.6357
EURTRY,20250724,010800,47.6337,47.6337,47.6329,47.6329
EURTRY,20250724,010900,47.6332,47.6332,47.6326,47.6326
EURTRY,20250724,011000,47.6326,47.6326,47.6315,47.6315
EURTRY,20250724,011100,47.6311,47.6311,47.6311,47.6311
EURTRY,20250724,011200,47.6311,47.6311,47.6311,47.6311
EURTRY,20250724,011300,47.6306,47.6306,47.6302,47.6303
EURTRY,20250724,011400,47.6301,47.6301,47.6297,47.6297
EURTRY,20250724,011500,47.6296,47.6296,47.6296,47.6296
EURTRY,20250724,011600,47.6296,47.6296,47.6296,47.6296
EURTRY,20250724,011700,47.6296,47.6296,47.6296,47.6296
EURTRY,20250724,011800,47.6329,47.6369,47.6329,47.6369
EURTRY,20250724,011900,47.6372,47.6393,47.6372,47.6393
EURTRY,20250724,012000,47.6400,47.6407,47.6400,47.6400
EURTRY,20250724,012100,47.6393,47.6395,47.6393,47.6395
EURTRY,20250724,012200,47.6395,47.6414,47.6395,47.6414
EURTRY,20250724,012300,47.6424,47.6463,47.6424,47.6445
EURTRY,20250724,012400,47.6442,47.6444,47.6441,47.6444
EURTRY,20250724,012500,47.6446,47.6446,47.6432,47.6432
EURTRY,20250724,012600,47.6428,47.6461,47.6428,47.6461
EURTRY,20250724,012700,47.6468,47.6472,47.6464,47.6464
EURTRY,20250724,012800,47.6460,47.6460,47.6460,47.6460
EURTRY,20250724,012900,47.6461,47.6461,47.6461,47.6461
EURTRY,20250724,013000,47.6461,47.6461,47.6461,47.6461
EURTRY,20250724,013100,47.6461,47.6467,47.6449,47.6467
EURTRY,20250724,013200,47.6468,47.6486,47.6463,47.6463
EURTRY,20250724,013300,47.6478,47.6487,47.6478,47.6487
EURTRY,20250724,013400,47.6487,47.6492,47.6460,47.6492
EURTRY,20250724,013500,47.6471,47.6471,47.6458,47.6458
EURTRY,20250724,013600,47.6467,47.6467,47.6459,47.6459
EURTRY,20250724,013700,47.6438,47.6438,47.6434,47.6434
EURTRY,20250724,013800,47.6430,47.6430,47.6428,47.6428
EURTRY,20250724,013900,47.6428,47.6428,47.6428,47.6428
EURTRY,20250724,014000,47.6428,47.6428,47.6428,47.6428
EURTRY,20250724,014100,47.6428,47.6428,47.6421,47.6421
EURTRY,20250724,014200,47.6421,47.6421,47.6341,47.6341
EURTRY,20250724,014300,47.6344,47.6359,47.6344,47.6359
EURTRY,20250724,014400,47.6362,47.6368,47.6361,47.6361
EURTRY,20250724,014500,47.6357,47.6372,47.6355,47.6372
EURTRY,20250724,014600,47.6373,47.6373,47.6333,47.6340
EURTRY,20250724,014700,47.6349,47.6367,47.6349,47.6367
EURTRY,20250724,014800,47.6375,47.6390,47.6375,47.6390
EURTRY,20250724,014900,47.6383,47.6383,47.6346,47.6346
EURTRY,20250724,015000,47.6346,47.6346,47.6346,47.6346
EURTRY,20250724,015100,47.6346,47.6346,47.6346,47.6346
EURTRY,20250724,015200,47.6375,47.6375,47.6372,47.6372
EURTRY,20250724,015300,47.6383,47.6383,47.6332,47.6332
EURTRY,20250724,015400,47.6332,47.6332,47.6332,47.6332
EURTRY,20250724,015500,47.6332,47.6332,47.6332,47.6332
EURTRY,20250724,015600,47.6324,47.6324,47.6304,47.6304
EURTRY,20250724,015700,47.6299,47.6299,47.6207,47.6207
EURTRY,20250724,015800,47.6189,47.6189,47.6163,47.6163
EURTRY,20250724,015900,47.6159,47.6159,47.6159,47.6159
EURTRY,20250724,020000,47.6152,47.6152,47.6152,47.6152
EURTRY,20250724,020100,47.6148,47.6236,47.6130,47.6183
EURTRY,20250724,020200,47.6182,47.6207,47.6177,47.6177
EURTRY,20250724,020300,47.6179,47.6196,47.6171,47.6171
EURTRY,20250724,020400,47.6170,47.6186,47.6167,47.6186
EURTRY,20250724,020500,47.6207,47.6212,47.6191,47.6191
EURTRY,20250724,020600,47.6168,47.6168,47.6131,47.6161
EURTRY,20250724,020700,47.6138,47.6138,47.6113,47.6113
EURTRY,20250724,020800,47.6096,47.6096,47.6018,47.6018
EURTRY,20250724,020900,47.6016,47.6016,47.6013,47.6015
EURTRY,20250724,021000,47.6015,47.6015,47.6015,47.6015
EURTRY,20250724,021100,47.6037,47.6037,47.6033,47.6033
EURTRY,20250724,021200,47.6036,47.6060,47.6036,47.6060
EURTRY,20250724,021300,47.6066,47.6088,47.6066,47.6088
EURTRY,20250724,021400,47.6089,47.6172,47.6089,47.6172
EURTRY,20250724,021500,47.6165,47.6165,47.6095,47.6095
EURTRY,20250724,021600,47.6086,47.6086,47.6042,47.6047
EURTRY,20250724,021700,47.6049,47.6122,47.6046,47.6115
EURTRY,20250724,021800,47.6116,47.6139,47.6116,47.6139
EURTRY,20250724,021900,47.6158,47.6210,47.6158,47.6210
EURTRY,20250724,022000,47.6231,47.6253,47.6218,47.6253
EURTRY,20250724,022100,47.6257,47.6257,47.6225,47.6225
EURTRY,20250724,022200,47.6220,47.6220,47.6206,47.6212
EURTRY,20250724,022300,47.6214,47.6256,47.6214,47.6256
EURTRY,20250724,022400,47.6237,47.6237,47.6186,47.6210
EURTRY,20250724,022500,47.6212,47.6230,47.6150,47.6150
EURTRY,20250724,022600,47.6153,47.6170,47.6153,47.6162
EURTRY,20250724,022700,47.6160,47.6171,47.6140,47.6140
EURTRY,20250724,022800,47.6135,47.6177,47.6135,47.6177
EURTRY,20250724,022900,47.6163,47.6170,47.6161,47.6163
EURTRY,20250724,023000,47.6158,47.6158,47.6158,47.6158
EURTRY,20250724,023100,47.6158,47.6158,47.6009,47.6009
EURTRY,20250724,023200,47.6007,47.6031,47.5953,47.5953
EURTRY,20250724,023300,47.5957,47.5962,47.5928,47.5928
EURTRY,20250724,023400,47.5913,47.5922,47.5913,47.5922
EURTRY,20250724,023500,47.5924,47.5937,47.5924,47.5937
EURTRY,20250724,023600,47.5936,47.5936,47.5914,47.5914
EURTRY,20250724,023700,47.5910,47.5912,47.5885,47.5892
EURTRY,20250724,023800,47.5898,47.5906,47.5898,47.5903
EURTRY,20250724,023900,47.5914,47.5916,47.5910,47.5910
EURTRY,20250724,024000,47.5909,47.6032,47.5845,47.6023
EURTRY,20250724,024100,47.6007,47.6007,47.5961,47.5973
EURTRY,20250724,024200,47.5974,47.5976,47.5954,47.5954
EURTRY,20250724,024300,47.5942,47.5942,47.5924,47.5924
EURTRY,20250724,024400,47.5919,47.5937,47.5910,47.5937
EURTRY,20250724,024500,47.5952,47.5976,47.5952,47.5968
EURTRY,20250724,024600,47.5968,47.5968,47.5939,47.5939
EURTRY,20250724,024700,47.5940,47.5978,47.5940,47.5978
EURTRY,20250724,024800,47.5972,47.5972,47.5835,47.5835
EURTRY,20250724,024900,47.5832,47.5832,47.5824,47.5824
EURTRY,20250724,025000,47.5821,47.5841,47.5821,47.5834
EURTRY,20250724,025100,47.5831,47.5853,47.5831,47.5848
EURTRY,20250724,025200,47.5845,47.5852,47.5845,47.5852
EURTRY,20250724,025300,47.5857,47.5924,47.5857,47.5924
EURTRY,20250724,025400,47.5928,47.6010,47.5927,47.6010
EURTRY,20250724,025500,47.6017,47.6092,47.6017,47.6091
EURTRY,20250724,025600,47.6090,47.6090,47.6011,47.6027
EURTRY,20250724,025700,47.6032,47.6045,47.6032,47.6044
EURTRY,20250724,025800,47.6037,47.6037,47.6005,47.6005
EURTRY,20250724,025900,47.5991,47.5991,47.5980,47.5980
EURTRY,20250724,030000,47.5981,47.6008,47.5981,47.6007
EURTRY,20250724,030100,47.6005,47.6030,47.5995,47.6030
EURTRY,20250724,030200,47.6037,47.6085,47.6037,47.6084
EURTRY,20250724,030300,47.6085,47.6150,47.6069,47.6143
EURTRY,20250724,030400,47.6134,47.6225,47.6131,47.6225
EURTRY,20250724,030500,47.6233,47.6299,47.6233,47.6299
EURTRY,20250724,030600,47.6300,47.6300,47.6260,47.6260
EURTRY,20250724,030700,47.6258,47.6274,47.6248,47.6274
EURTRY,20250724,030800,47.6267,47.6267,47.6219,47.6258
EURTRY,20250724,030900,47.6249,47.6249,47.6209,47.6232
EURTRY,20250724,031000,47.6239,47.6277,47.6239,47.6256
EURTRY,20250724,031100,47.6266,47.6295,47.6265,47.6265
EURTRY,20250724,031200,47.6249,47.6249,47.6203,47.6210
EURTRY,20250724,031300,47.6213,47.6254,47.6199,47.6254
EURTRY,20250724,031400,47.6256,47.6295,47.6256,47.6265
EURTRY,20250724,031500,47.6264,47.6264,47.6242,47.6242
EURTRY,20250724,031600,47.6236,47.6295,47.6196,47.6295
EURTRY,20250724,031700,47.6293,47.6293,47.6277,47.6277
EURTRY,20250724,031800,47.6267,47.6267,47.6234,47.6234
EURTRY,20250724,031900,47.6232,47.6257,47.6224,47.6257
EURTRY,20250724,032000,47.6258,47.6282,47.6258,47.6281
EURTRY,20250724,032100,47.6280,47.6280,47.6236,47.6236
EURTRY,20250724,032200,47.6226,47.6226,47.6209,47.6213
EURTRY,20250724,032300,47.6213,47.6213,47.6213,47.6213
EURTRY,20250724,032400,47.6178,47.6178,47.6130,47.6145
EURTRY,20250724,032500,47.6147,47.6384,47.6147,47.6384
EURTRY,20250724,032600,47.6381,47.6381,47.6267,47.6296
EURTRY,20250724,032700,47.6294,47.6345,47.6294,47.6345
EURTRY,20250724,032800,47.6343,47.6349,47.6343,47.6346
EURTRY,20250724,032900,47.6344,47.6344,47.6319,47.6327
EURTRY,20250724,033000,47.6341,47.6359,47.6341,47.6359
EURTRY,20250724,033100,47.6391,47.6553,47.6385,47.6503
EURTRY,20250724,033200,47.6500,47.6500,47.6215,47.6215
EURTRY,20250724,033300,47.6228,47.6260,47.6228,47.6260
EURTRY,20250724,033400,47.6288,47.6334,47.6288,47.6325
EURTRY,20250724,033500,47.6329,47.6344,47.6329,47.6335
EURTRY,20250724,033600,47.6331,47.6331,47.6295,47.6296
EURTRY,20250724,033700,47.6302,47.6382,47.6302,47.6343
EURTRY,20250724,033800,47.6337,47.6337,47.6310,47.6310
EURTRY,20250724,033900,47.6308,47.6308,47.6280,47.6284
EURTRY,20250724,034000,47.6289,47.6317,47.6284,47.6314
EURTRY,20250724,034100,47.6321,47.6393,47.6321,47.6393
EURTRY,20250724,034200,47.6399,47.6452,47.6399,47.6452
EURTRY,20250724,034300,47.6453,47.6484,47.6453,47.6484
EURTRY,20250724,034400,47.6490,47.6510,47.6490,47.6490
EURTRY,20250724,034500,47.6488,47.6488,47.6442,47.6442
EURTRY,20250724,034600,47.6441,47.6441,47.6419,47.6419
EURTRY,20250724,034700,47.6416,47.6417,47.6416,47.6417
EURTRY,20250724,034800,47.6417,47.6417,47.6386,47.6387
EURTRY,20250724,034900,47.6388,47.6388,47.6388,47.6388
EURTRY,20250724,035000,47.6388,47.6421,47.6388,47.6421
EURTRY,20250724,035100,47.6412,47.6430,47.6410,47.6424
EURTRY,20250724,035200,47.6421,47.6421,47.6388,47.6388
EURTRY,20250724,035300,47.6387,47.6388,47.6383,47.6383
EURTRY,20250724,035400,47.6385,47.6385,47.6339,47.6339
EURTRY,20250724,035500,47.6337,47.6340,47.6331,47.6340
EURTRY,20250724,035600,47.6344,47.6376,47.6344,47.6376
EURTRY,20250724,035700,47.6375,47.6375,47.6339,47.6340
EURTRY,20250724,035800,47.6334,47.6336,47.6315,47.6315
EURTRY,20250724,035900,47.6318,47.6345,47.6318,47.6345
EURTRY,20250724,040000,47.6362,47.6365,47.6345,47.6345
EURTRY,20250724,040100,47.6340,47.6340,47.6324,47.6324
EURTRY,20250724,040200,47.6331,47.6349,47.6331,47.6346
EURTRY,20250724,040300,47.6348,47.6364,47.6348,47.6355
EURTRY,20250724,040400,47.6361,47.6361,47.6326,47.6326
EURTRY,20250724,040500,47.6320,47.6320,47.6318,47.6318
EURTRY,20250724,040600,47.6318,47.6318,47.6306,47.6306
EURTRY,20250724,040700,47.6300,47.6300,47.6271,47.6271
EURTRY,20250724,040800,47.6274,47.6305,47.6274,47.6305
EURTRY,20250724,040900,47.6310,47.6322,47.6310,47.6322
EURTRY,20250724,041000,47.6331,47.6334,47.6302,47.6302
EURTRY,20250724,041100,47.6278,47.6278,47.6249,47.6249
EURTRY,20250724,041200,47.6248,47.6249,47.6215,47.6215
EURTRY,20250724,041300,47.6214,47.6214,47.6190,47.6191
EURTRY,20250724,041400,47.6200,47.6200,47.6200,47.6200
EURTRY,20250724,041500,47.6200,47.6234,47.6200,47.6234
EURTRY,20250724,041600,47.6252,47.6401,47.6252,47.6370
EURTRY,20250724,041700,47.6351,47.6351,47.6320,47.6328
EURTRY,20250724,041800,47.6330,47.6417,47.6330,47.6417
EURTRY,20250724,041900,47.6427,47.6455,47.6427,47.6455
EURTRY,20250724,042000,47.6457,47.6468,47.6457,47.6468
EURTRY,20250724,042100,47.6461,47.6461,47.6442,47.6442
EURTRY,20250724,042200,47.6443,47.6443,47.6416,47.6416
EURTRY,20250724,042300,47.6406,47.6406,47.6364,47.6364
EURTRY,20250724,042400,47.6328,47.6334,47.6328,47.6334
EURTRY,20250724,042500,47.6350,47.6388,47.6350,47.6388
EURTRY,20250724,042600,47.6394,47.6438,47.6394,47.6438
EURTRY,20250724,042700,47.6453,47.6453,47.6453,47.6453
EURTRY,20250724,042800,47.6466,47.6466,47.6466,47.6466
EURTRY,20250724,042900,47.6467,47.6468,47.6467,47.6468
EURTRY,20250724,043000,47.6470,47.6479,47.6457,47.6457
EURTRY,20250724,043100,47.6456,47.6469,47.6456,47.6469
EURTRY,20250724,043200,47.6472,47.6472,47.6430,47.6430
EURTRY,20250724,043300,47.6423,47.6423,47.6407,47.6407
EURTRY,20250724,043400,47.6404,47.6404,47.6334,47.6334
EURTRY,20250724,043500,47.6303,47.6303,47.6290,47.6290
EURTRY,20250724,043600,47.6290,47.6291,47.6290,47.6291
EURTRY,20250724,043700,47.6290,47.6309,47.6290,47.6306
EURTRY,20250724,043800,47.6302,47.6302,47.6302,47.6302
EURTRY,20250724,043900,47.6302,47.6302,47.6249,47.6249
EURTRY,20250724,044000,47.6243,47.6244,47.6227,47.6227
EURTRY,20250724,044100,47.6216,47.6216,47.6205,47.6205
EURTRY,20250724,044200,47.6198,47.6198,47.6186,47.6186
EURTRY,20250724,044300,47.6188,47.6207,47.6188,47.6206
EURTRY,20250724,044400,47.6209,47.6244,47.6209,47.6244
EURTRY,20250724,044500,47.6248,47.6250,47.6247,47.6250
EURTRY,20250724,044600,47.6266,47.6292,47.6266,47.6292
EURTRY,20250724,044700,47.6315,47.6345,47.6315,47.6345
EURTRY,20250724,044800,47.6355,47.6367,47.6355,47.6367
EURTRY,20250724,044900,47.6369,47.6370,47.6369,47.6369
EURTRY,20250724,045000,47.6368,47.6380,47.6368,47.6380
EURTRY,20250724,045100,47.6381,47.6395,47.6381,47.6395
EURTRY,20250724,045200,47.6402,47.6402,47.6395,47.6395
EURTRY,20250724,045300,47.6396,47.6396,47.6396,47.6396
EURTRY,20250724,045400,47.6388,47.6394,47.6382,47.6394
EURTRY,20250724,045500,47.6399,47.6417,47.6399,47.6417
EURTRY,20250724,045600,47.6413,47.6414,47.6411,47.6411
EURTRY,20250724,045700,47.6406,47.6412,47.6405,47.6412
EURTRY,20250724,045800,47.6416,47.6433,47.6416,47.6432
EURTRY,20250724,045900,47.6417,47.6417,47.6398,47.6398
EURTRY,20250724,050000,47.6398,47.6398,47.6398,47.6398
EURTRY,20250724,050100,47.6405,47.6414,47.6405,47.6414
EURTRY,20250724,050200,47.6413,47.6441,47.6409,47.6441
EURTRY,20250724,050300,47.6458,47.6473,47.6458,47.6461
EURTRY,20250724,050400,47.6459,47.6459,47.6402,47.6402
EURTRY,20250724,050500,47.6404,47.6404,47.6385,47.6385
EURTRY,20250724,050600,47.6390,47.6473,47.6390,47.6472
EURTRY,20250724,050700,47.6469,47.6469,47.6462,47.6462
EURTRY,20250724,050800,47.6457,47.6463,47.6457,47.6463
EURTRY,20250724,050900,47.6459,47.6459,47.6448,47.6449
EURTRY,20250724,051000,47.6447,47.6468,47.6447,47.6460
EURTRY,20250724,051100,47.6461,47.6491,47.6461,47.6491
EURTRY,20250724,051200,47.6498,47.6515,47.6498,47.6515
EURTRY,20250724,051300,47.6508,47.6508,47.6501,47.6501
EURTRY,20250724,051400,47.6505,47.6512,47.6505,47.6512
EURTRY,20250724,051500,47.6527,47.6546,47.6527,47.6546
EURTRY,20250724,051600,47.6547,47.6547,47.6483,47.6483
EURTRY,20250724,051700,47.6473,47.6473,47.6463,47.6473
EURTRY,20250724,051800,47.6475,47.6488,47.6475,47.6486
EURTRY,20250724,051900,47.6488,47.6507,47.6488,47.6507
EURTRY,20250724,052000,47.6508,47.6522,47.6508,47.6514
EURTRY,20250724,052100,47.6515,47.6515,47.6513,47.6513
EURTRY,20250724,052200,47.6502,47.6502,47.6493,47.6493
EURTRY,20250724,052300,47.6484,47.6484,47.6484,47.6484
EURTRY,20250724,052400,47.6485,47.6485,47.6485,47.6485
EURTRY,20250724,052500,47.6475,47.6488,47.6475,47.6488
EURTRY,20250724,052600,47.6489,47.6490,47.6478,47.6478
EURTRY,20250724,052700,47.6476,47.6476,47.6476,47.6476
EURTRY,20250724,052800,47.6432,47.6432,47.6427,47.6427
EURTRY,20250724,052900,47.6413,47.6418,47.6413,47.6414
EURTRY,20250724,053000,47.6409,47.6409,47.6400,47.6400
EURTRY,20250724,053100,47.6396,47.6396,47.6322,47.6322
EURTRY,20250724,053200,47.6314,47.6324,47.6307,47.6324
EURTRY,20250724,053300,47.6355,47.6359,47.6355,47.6359
EURTRY,20250724,053400,47.6372,47.6383,47.6372,47.6377
EURTRY,20250724,053500,47.6371,47.6371,47.6199,47.6236
EURTRY,20250724,053600,47.6255,47.6288,47.6255,47.6288
EURTRY,20250724,053700,47.6289,47.6299,47.6289,47.6292
EURTRY,20250724,053800,47.6294,47.6294,47.6268,47.6268
EURTRY,20250724,053900,47.6263,47.6263,47.6212,47.6212
EURTRY,20250724,054000,47.6227,47.6241,47.6227,47.6241
EURTRY,20250724,054100,47.6240,47.6315,47.6240,47.6298
EURTRY,20250724,054200,47.6294,47.6306,47.6294,47.6306
EURTRY,20250724,054300,47.6310,47.6312,47.6310,47.6312
EURTRY,20250724,054400,47.6312,47.6345,47.6312,47.6345
EURTRY,20250724,054500,47.6345,47.6345,47.6345,47.6345
EURTRY,20250724,054600,47.6323,47.6323,47.6320,47.6320
EURTRY,20250724,054700,47.6320,47.6320,47.6320,47.6320
EURTRY,20250724,054800,47.6323,47.6330,47.6311,47.6311
EURTRY,20250724,054900,47.6302,47.6302,47.6282,47.6282
EURTRY,20250724,055000,47.6268,47.6328,47.6268,47.6328
EURTRY,20250724,055100,47.6326,47.6326,47.6291,47.6291
EURTRY,20250724,055200,47.6294,47.6313,47.6294,47.6313
EURTRY,20250724,055300,47.6319,47.6341,47.6319,47.6338
EURTRY,20250724,055400,47.6335,47.6335,47.6226,47.6226
EURTRY,20250724,055500,47.6215,47.6245,47.6215,47.6245
EURTRY,20250724,055600,47.6246,47.6317,47.6246,47.6317
EURTRY,20250724,055700,47.6316,47.6316,47.6310,47.6310
EURTRY,20250724,055800,47.6297,47.6297,47.6278,47.6278
EURTRY,20250724,055900,47.6267,47.6267,47.6250,47.6250
EURTRY,20250724,060000,47.6252,47.6252,47.6236,47.6236
EURTRY,20250724,060100,47.6220,47.6220,47.6171,47.6171
EURTRY,20250724,060200,47.6167,47.6167,47.6148,47.6150
EURTRY,20250724,060300,47.6163,47.6169,47.6150,47.6150
EURTRY,20250724,060400,47.6164,47.6195,47.6164,47.6195
EURTRY,20250724,060500,47.6196,47.6202,47.6196,47.6202
EURTRY,20250724,060600,47.6202,47.6223,47.6202,47.6223
EURTRY,20250724,060700,47.6213,47.6213,47.6146,47.6146
EURTRY,20250724,060800,47.6161,47.6167,47.6161,47.6167
EURTRY,20250724,060900,47.6181,47.6185,47.6158,47.6158
EURTRY,20250724,061000,47.6140,47.6141,47.6134,47.6141
EURTRY,20250724,061100,47.6156,47.6156,47.6156,47.6156
EURTRY,20250724,061200,47.6156,47.6156,47.6151,47.6151
EURTRY,20250724,061300,47.6148,47.6154,47.6148,47.6154
EURTRY,20250724,061400,47.6157,47.6177,47.6157,47.6177
EURTRY,20250724,061500,47.6189,47.6189,47.6187,47.6188
EURTRY,20250724,061600,47.6200,47.6214,47.6200,47.6214
EURTRY,20250724,061700,47.6217,47.6229,47.6208,47.6208
EURTRY,20250724,061800,47.6205,47.6251,47.6205,47.6251
EURTRY,20250724,061900,47.6263,47.6263,47.6206,47.6206
EURTRY,20250724,062000,47.6203,47.6206,47.6203,47.6206
EURTRY,20250724,062100,47.6206,47.6229,47.6206,47.6208
EURTRY,20250724,062200,47.6230,47.6250,47.6230,47.6250
EURTRY,20250724,062300,47.6250,47.6250,47.6250,47.6250
EURTRY,20250724,062400,47.6250,47.6250,47.6250,47.6250
EURTRY,20250724,062500,47.6271,47.6280,47.6271,47.6280
EURTRY,20250724,062600,47.6283,47.6298,47.6283,47.6298
EURTRY,20250724,062700,47.6301,47.6301,47.6301,47.6301
EURTRY,20250724,062800,47.6301,47.6301,47.6290,47.6290
EURTRY,20250724,062900,47.6289,47.6289,47.6289,47.6289
EURTRY,20250724,063000,47.6290,47.6290,47.6281,47.6281
EURTRY,20250724,063100,47.6279,47.6280,47.6271,47.6271
EURTRY,20250724,063200,47.6270,47.6270,47.6261,47.6261
EURTRY,20250724,063300,47.6258,47.6260,47.6253,47.6253
EURTRY,20250724,063400,47.6253,47.6253,47.6253,47.6253
EURTRY,20250724,063500,47.6253,47.6253,47.6253,47.6253
EURTRY,20250724,063600,47.6241,47.6241,47.6241,47.6241
EURTRY,20250724,063700,47.6241,47.6241,47.6241,47.6241
EURTRY,20250724,063800,47.6241,47.6265,47.6241,47.6262
EURTRY,20250724,063900,47.6259,47.6259,47.6251,47.6251
EURTRY,20250724,064000,47.6241,47.6241,47.6219,47.6219
EURTRY,20250724,064100,47.6219,47.6219,47.6219,47.6219
EURTRY,20250724,064200,47.6260,47.6260,47.6260,47.6260
EURTRY,20250724,064300,47.6260,47.6270,47.6260,47.6270
EURTRY,20250724,064400,47.6270,47.6270,47.6270,47.6270
EURTRY,20250724,064500,47.6270,47.6270,47.6270,47.6270
EURTRY,20250724,064600,47.6254,47.6254,47.6244,47.6244
EURTRY,20250724,064700,47.6236,47.6236,47.6179,47.6196
EURTRY,20250724,064800,47.6208,47.6214,47.6208,47.6208
EURTRY,20250724,064900,47.6219,47.6219,47.6217,47.6217
EURTRY,20250724,065000,47.6206,47.6218,47.6206,47.6218
EURTRY,20250724,065100,47.6221,47.6221,47.6202,47.6202
EURTRY,20250724,065200,47.6202,47.6202,47.6186,47.6186
EURTRY,20250724,065300,47.6191,47.6203,47.6191,47.6203
EURTRY,20250724,065400,47.6204,47.6211,47.6204,47.6208
EURTRY,20250724,065500,47.6208,47.6208,47.6208,47.6208
EURTRY,20250724,065600,47.6179,47.6179,47.6160,47.6160
EURTRY,20250724,065700,47.6155,47.6158,47.6153,47.6158
EURTRY,20250724,065800,47.6158,47.6158,47.6158,47.6158
EURTRY,20250724,065900,47.6154,47.6154,47.6142,47.6142
EURTRY,20250724,070000,47.6140,47.6140,47.6136,47.6136
EURTRY,20250724,070100,47.6130,47.6130,47.6112,47.6112
EURTRY,20250724,070200,47.6104,47.6134,47.6100,47.6130
EURTRY,20250724,070300,47.6120,47.6120,47.6071,47.6071
EURTRY,20250724,070400,47.6074,47.6085,47.6074,47.6085
EURTRY,20250724,070500,47.6085,47.6085,47.6085,47.6085
EURTRY,20250724,070600,47.6091,47.6091,47.6076,47.6076
EURTRY,20250724,070700,47.6069,47.6069,47.6069,47.6069
EURTRY,20250724,070800,47.6069,47.6069,47.6069,47.6069
EURTRY,20250724,070900,47.6069,47.6091,47.6069,47.6091
EURTRY,20250724,071000,47.6099,47.6120,47.6099,47.6120
EURTRY,20250724,071100,47.6128,47.6128,47.6128,47.6128
EURTRY,20250724,071200,47.6128,47.6128,47.6124,47.6124
EURTRY,20250724,071300,47.6113,47.6113,47.6109,47.6109
EURTRY,20250724,071400,47.6105,47.6112,47.6105,47.6112
EURTRY,20250724,071500,47.6114,47.6202,47.6114,47.6193
EURTRY,20250724,071600,47.6178,47.6178,47.6146,47.6146
EURTRY,20250724,071700,47.6140,47.6140,47.6140,47.6140
EURTRY,20250724,071800,47.6185,47.6195,47.6185,47.6195
EURTRY,20250724,071900,47.6199,47.6220,47.6199,47.6216
EURTRY,20250724,072000,47.6204,47.6204,47.6181,47.6197
EURTRY,20250724,072100,47.6201,47.6213,47.6201,47.6209
EURTRY,20250724,072200,47.6204,47.6219,47.6201,47.6219
EURTRY,20250724,072300,47.6237,47.6276,47.6222,47.6255
EURTRY,20250724,072400,47.6258,47.6331,47.6258,47.6331
EURTRY,20250724,072500,47.6356,47.6373,47.6291,47.6291
EURTRY,20250724,072600,47.6297,47.6341,47.6286,47.6341
EURTRY,20250724,072700,47.6381,47.6422,47.6381,47.6422
EURTRY,20250724,072800,47.6431,47.6459,47.6370,47.6370
EURTRY,20250724,072900,47.6360,47.6397,47.6350,47.6391
EURTRY,20250724,073000,47.6384,47.6384,47.6363,47.6363
EURTRY,20250724,073100,47.6361,47.6361,47.6260,47.6285
EURTRY,20250724,073200,47.6267,47.6349,47.6264,47.6349
EURTRY,20250724,073300,47.6350,47.6365,47.6350,47.6365
EURTRY,20250724,073400,47.6355,47.6380,47.6300,47.6380
EURTRY,20250724,073500,47.6408,47.6434,47.6342,47.6353
EURTRY,20250724,073600,47.6354,47.6354,47.6304,47.6304
EURTRY,20250724,073700,47.6301,47.6341,47.6280,47.6341
EURTRY,20250724,073800,47.6381,47.6435,47.6381,47.6428
EURTRY,20250724,073900,47.6400,47.6400,47.6354,47.6354
EURTRY,20250724,074000,47.6352,47.6411,47.6348,47.6402
EURTRY,20250724,074100,47.6403,47.6425,47.6357,47.6365
EURTRY,20250724,074200,47.6360,47.6425,47.6359,47.6371
EURTRY,20250724,074300,47.6366,47.6366,47.6298,47.6300
EURTRY,20250724,074400,47.6302,47.6356,47.6293,47.6307
EURTRY,20250724,074500,47.6308,47.6391,47.6308,47.6313
EURTRY,20250724,074600,47.6316,47.6395,47.6316,47.6367
EURTRY,20250724,074700,47.6368,47.6380,47.6301,47.6380
EURTRY,20250724,074800,47.6378,47.6378,47.6323,47.6324
EURTRY,20250724,074900,47.6322,47.6332,47.6314,47.6332
EURTRY,20250724,075000,47.6328,47.6337,47.6315,47.6337
EURTRY,20250724,075100,47.6341,47.6343,47.6298,47.6311
EURTRY,20250724,075200,47.6309,47.6315,47.6218,47.6218
EURTRY,20250724,075300,47.6213,47.6213,47.6113,47.6134
EURTRY,20250724,075400,47.6136,47.6223,47.6136,47.6184
EURTRY,20250724,075500,47.6185,47.6205,47.6185,47.6202
EURTRY,20250724,075600,47.6203,47.6233,47.6203,47.6233
EURTRY,20250724,075700,47.6240,47.6243,47.6240,47.6243
EURTRY,20250724,075800,47.6240,47.6482,47.6240,47.6398
EURTRY,20250724,075900,47.6400,47.6427,47.6393,47.6393
EURTRY,20250724,080000,47.6388,47.6388,47.6366,47.6366
EURTRY,20250724,080100,47.6365,47.6421,47.6348,47.6409
EURTRY,20250724,080200,47.6390,47.6399,47.6386,47.6399
EURTRY,20250724,080300,47.6414,47.6489,47.6414,47.6483
EURTRY,20250724,080400,47.6459,47.6487,47.6454,47.6483
EURTRY,20250724,080500,47.6479,47.6486,47.6455,47.6486
EURTRY,20250724,080600,47.6491,47.6511,47.6491,47.6511
EURTRY,20250724,080700,47.6510,47.6510,47.6423,47.6423
EURTRY,20250724,080800,47.6419,47.6419,47.6313,47.6363
EURTRY,20250724,080900,47.6359,47.6359,47.6339,47.6341
EURTRY,20250724,081000,47.6353,47.6421,47.6353,47.6421
EURTRY,20250724,081100,47.6424,47.6426,47.6419,47.6426
EURTRY,20250724,081200,47.6428,47.6428,47.6348,47.6348
EURTRY,20250724,081300,47.6347,47.6347,47.6332,47.6332
EURTRY,20250724,081400,47.6329,47.6331,47.6303,47.6312
EURTRY,20250724,081500,47.6314,47.6334,47.6314,47.6334
EURTRY,20250724,081600,47.6328,47.6328,47.6218,47.6267
EURTRY,20250724,081700,47.6268,47.6268,47.6237,47.6246
EURTRY,20250724,081800,47.6268,47.6295,47.6262,47.6295
EURTRY,20250724,081900,47.6297,47.6317,47.6297,47.6317
EURTRY,20250724,082000,47.6319,47.6345,47.6319,47.6333
EURTRY,20250724,082100,47.6324,47.6324,47.6313,47.6313
EURTRY,20250724,082200,47.6279,47.6322,47.6279,47.6322
EURTRY,20250724,082300,47.6323,47.6372,47.6323,47.6366
EURTRY,20250724,082400,47.6352,47.6352,47.6285,47.6285
EURTRY,20250724,082500,47.6272,47.6272,47.6259,47.6272
EURTRY,20250724,082600,47.6278,47.6278,47.6263,47.6275
EURTRY,20250724,082700,47.6274,47.6311,47.6272,47.6306
EURTRY,20250724,082800,47.6303,47.6325,47.6299,47.6325
EURTRY,20250724,082900,47.6326,47.6339,47.6326,47.6339
EURTRY,20250724,083000,47.6348,47.6348,47.6297,47.6297
EURTRY,20250724,083100,47.6281,47.6281,47.6236,47.6236
EURTRY,20250724,083200,47.6232,47.6301,47.6232,47.6301
EURTRY,20250724,083300,47.6295,47.6295,47.6283,47.6283
EURTRY,20250724,083400,47.6280,47.6280,47.6258,47.6258
EURTRY,20250724,083500,47.6257,47.6257,47.6240,47.6240
EURTRY,20250724,083600,47.6245,47.6261,47.6233,47.6233
EURTRY,20250724,083700,47.6231,47.6242,47.6221,47.6242
EURTRY,20250724,083800,47.6244,47.6313,47.6244,47.6286
EURTRY,20250724,083900,47.6285,47.6285,47.6241,47.6241
EURTRY,20250724,084000,47.6236,47.6236,47.6199,47.6207
EURTRY,20250724,084100,47.6208,47.6208,47.6177,47.6193
EURTRY,20250724,084200,47.6200,47.6207,47.6150,47.6150
EURTRY,20250724,084300,47.6153,47.6189,47.6153,47.6189
EURTRY,20250724,084400,47.6194,47.6242,47.6194,47.6224
EURTRY,20250724,084500,47.6212,47.6212,47.6151,47.6154
EURTRY,20250724,084600,47.6153,47.6153,47.6110,47.6114
EURTRY,20250724,084700,47.6121,47.6148,47.6121,47.6148
EURTRY,20250724,084800,47.6155,47.6167,47.6148,47.6167
EURTRY,20250724,084900,47.6165,47.6165,47.6115,47.6116
EURTRY,20250724,085000,47.6117,47.6122,47.6116,47.6122
EURTRY,20250724,085100,47.6123,47.6123,47.6109,47.6117
EURTRY,20250724,085200,47.6119,47.6158,47.6119,47.6158
EURTRY,20250724,085300,47.6161,47.6161,47.6149,47.6149
EURTRY,20250724,085400,47.6150,47.6161,47.6073,47.6073
EURTRY,20250724,085500,47.6076,47.6101,47.6076,47.6098
EURTRY,20250724,085600,47.6103,47.6124,47.6103,47.6107
EURTRY,20250724,085700,47.6106,47.6106,47.6053,47.6053
EURTRY,20250724,085800,47.6052,47.6059,47.6021,47.6021
EURTRY,20250724,085900,47.6019,47.6019,47.5964,47.5967
EURTRY,20250724,090000,47.5969,47.5971,47.5926,47.5926
EURTRY,20250724,090100,47.5916,47.5916,47.5834,47.5834
EURTRY,20250724,090200,47.5841,47.5955,47.5841,47.5955
EURTRY,20250724,090300,47.5965,47.6023,47.5965,47.5984
EURTRY,20250724,090400,47.5979,47.5979,47.5943,47.5960
EURTRY,20250724,090500,47.5983,47.5995,47.5971,47.5971
EURTRY,20250724,090600,47.5959,47.6027,47.5959,47.6027
EURTRY,20250724,090700,47.6028,47.6059,47.6026,47.6059
EURTRY,20250724,090800,47.6063,47.6091,47.6063,47.6091
EURTRY,20250724,090900,47.6093,47.6116,47.6087,47.6116
EURTRY,20250724,091000,47.6126,47.6150,47.6126,47.6150
EURTRY,20250724,091100,47.6154,47.6199,47.6154,47.6199
EURTRY,20250724,091200,47.6202,47.6202,47.6185,47.6191
EURTRY,20250724,091300,47.6199,47.6219,47.6196,47.6196
EURTRY,20250724,091400,47.6192,47.6220,47.6192,47.6220
EURTRY,20250724,091500,47.6229,47.6281,47.6229,47.6280
EURTRY,20250724,091600,47.6272,47.6298,47.6218,47.6218
EURTRY,20250724,091700,47.6223,47.6232,47.6197,47.6220
EURTRY,20250724,091800,47.6226,47.6293,47.6226,47.6293
EURTRY,20250724,091900,47.6290,47.6290,47.6205,47.6205
EURTRY,20250724,092000,47.6204,47.6300,47.6198,47.6300
EURTRY,20250724,092100,47.6306,47.6306,47.6300,47.6306
EURTRY,20250724,092200,47.6304,47.6304,47.6206,47.6210
EURTRY,20250724,092300,47.6218,47.6233,47.6213,47.6213
EURTRY,20250724,092400,47.6215,47.6222,47.6139,47.6162
EURTRY,20250724,092500,47.6176,47.6266,47.6176,47.6266
EURTRY,20250724,092600,47.6261,47.6369,47.6253,47.6369
EURTRY,20250724,092700,47.6362,47.6362,47.6349,47.6361
EURTRY,20250724,092800,47.6366,47.6373,47.6352,47.6352
EURTRY,20250724,092900,47.6345,47.6345,47.6326,47.6332
EURTRY,20250724,093000,47.6336,47.6374,47.6332,47.6348
EURTRY,20250724,093100,47.6344,47.6344,47.6205,47.6222
EURTRY,20250724,093200,47.6246,47.6246,47.6170,47.6170
EURTRY,20250724,093300,47.6168,47.6210,47.6168,47.6210
EURTRY,20250724,093400,47.6217,47.6217,47.6192,47.6197
EURTRY,20250724,093500,47.6196,47.6234,47.6196,47.6218
EURTRY,20250724,093600,47.6217,47.6223,47.6140,47.6180
EURTRY,20250724,093700,47.6182,47.6186,47.6172,47.6172
EURTRY,20250724,093800,47.6151,47.6151,47.6038,47.6041
EURTRY,20250724,093900,47.6045,47.6067,47.6045,47.6049
EURTRY,20250724,094000,47.6050,47.6057,47.6049,47.6057
EURTRY,20250724,094100,47.6056,47.6106,47.6045,47.6106
EURTRY,20250724,094200,47.6118,47.6118,47.6090,47.6090
EURTRY,20250724,094300,47.6091,47.6105,47.6091,47.6094
EURTRY,20250724,094400,47.6095,47.6153,47.6095,47.6153
EURTRY,20250724,094500,47.6157,47.6169,47.6139,47.6167
EURTRY,20250724,094600,47.6166,47.6166,47.6139,47.6139
EURTRY,20250724,094700,47.6137,47.6137,47.6091,47.6091
EURTRY,20250724,094800,47.6071,47.6071,47.6041,47.6048
EURTRY,20250724,094900,47.6047,47.6068,47.6041,47.6068
EURTRY,20250724,095000,47.6083,47.6101,47.6083,47.6097
EURTRY,20250724,095100,47.6096,47.6096,47.6051,47.6051
EURTRY,20250724,095200,47.6055,47.6080,47.6055,47.6080
EURTRY,20250724,095300,47.6084,47.6084,47.6061,47.6061
EURTRY,20250724,095400,47.6058,47.6058,47.6035,47.6035
EURTRY,20250724,095500,47.6034,47.6034,47.5981,47.5981
EURTRY,20250724,095600,47.5967,47.5967,47.5932,47.5965
EURTRY,20250724,095700,47.5970,47.6013,47.5970,47.6013
EURTRY,20250724,095800,47.6035,47.6123,47.6035,47.6123
EURTRY,20250724,095900,47.6121,47.6127,47.6108,47.6108
EURTRY,20250724,100000,47.6106,47.6106,47.6061,47.6061
EURTRY,20250724,100100,47.6064,47.6180,47.6064,47.6167
EURTRY,20250724,100200,47.6148,47.6148,47.6129,47.6132
EURTRY,20250724,100300,47.6140,47.6146,47.6126,47.6142
EURTRY,20250724,100400,47.6143,47.6157,47.6143,47.6157
EURTRY,20250724,100500,47.6164,47.6177,47.6164,47.6177
EURTRY,20250724,100600,47.6187,47.6229,47.6187,47.6229
EURTRY,20250724,100700,47.6242,47.6311,47.6232,47.6232
EURTRY,20250724,100800,47.6233,47.6233,47.6165,47.6165
EURTRY,20250724,100900,47.6161,47.6163,47.6156,47.6163
EURTRY,20250724,101000,47.6161,47.6161,47.6131,47.6131
EURTRY,20250724,101100,47.6126,47.6131,47.6124,47.6126
EURTRY,20250724,101200,47.6127,47.6127,47.6091,47.6104
EURTRY,20250724,101300,47.6105,47.6140,47.6098,47.6140
EURTRY,20250724,101400,47.6143,47.6147,47.6143,47.6143
EURTRY,20250724,101500,47.6139,47.6157,47.6139,47.6154
EURTRY,20250724,101600,47.6156,47.6179,47.6156,47.6179
EURTRY,20250724,101700,47.6180,47.6253,47.6180,47.6253
EURTRY,20250724,101800,47.6259,47.6261,47.6250,47.6250
EURTRY,20250724,101900,47.6249,47.6249,47.6216,47.6227
EURTRY,20250724,102000,47.6228,47.6282,47.6228,47.6282
EURTRY,20250724,102100,47.6287,47.6315,47.6287,47.6301
EURTRY,20250724,102200,47.6302,47.6302,47.6293,47.6293
EURTRY,20250724,102300,47.6294,47.6294,47.6288,47.6288
EURTRY,20250724,102400,47.6284,47.6284,47.6234,47.6234
EURTRY,20250724,102500,47.6229,47.6229,47.6210,47.6217
EURTRY,20250724,102600,47.6236,47.6250,47.6236,47.6247
EURTRY,20250724,102700,47.6244,47.6247,47.6242,47.6242
EURTRY,20250724,102800,47.6238,47.6239,47.6236,47.6237
EURTRY,20250724,102900,47.6227,47.6228,47.6184,47.6184
EURTRY,20250724,103000,47.6191,47.6222,47.6191,47.6222
EURTRY,20250724,103100,47.6200,47.6200,47.6134,47.6138
EURTRY,20250724,103200,47.6131,47.6131,47.6095,47.6100
EURTRY,20250724,103300,47.6103,47.6171,47.6103,47.6113
EURTRY,20250724,103400,47.6115,47.6154,47.6115,47.6154
EURTRY,20250724,103500,47.6155,47.6163,47.6155,47.6163
EURTRY,20250724,103600,47.6171,47.6220,47.6171,47.6220
EURTRY,20250724,103700,47.6222,47.6235,47.6218,47.6235
EURTRY,20250724,103800,47.6258,47.6296,47.6258,47.6295
EURTRY,20250724,103900,47.6296,47.6296,47.6289,47.6296
EURTRY,20250724,104000,47.6298,47.6335,47.6298,47.6332
EURTRY,20250724,104100,47.6323,47.6323,47.6198,47.6201
EURTRY,20250724,104200,47.6199,47.6211,47.6192,47.6192
EURTRY,20250724,104300,47.6191,47.6218,47.6191,47.6218
EURTRY,20250724,104400,47.6224,47.6235,47.6224,47.6235
EURTRY,20250724,104500,47.6227,47.6233,47.6222,47.6233
EURTRY,20250724,104600,47.6242,47.6294,47.6242,47.6294
EURTRY,20250724,104700,47.6296,47.6296,47.6242,47.6242
EURTRY,20250724,104800,47.6238,47.6238,47.6188,47.6188
EURTRY,20250724,104900,47.6170,47.6179,47.6161,47.6179
EURTRY,20250724,105000,47.6176,47.6181,47.6165,47.6181
EURTRY,20250724,105100,47.6184,47.6187,47.6164,47.6164
EURTRY,20250724,105200,47.6161,47.6174,47.6160,47.6170
EURTRY,20250724,105300,47.6160,47.6160,47.6123,47.6123
EURTRY,20250724,105400,47.6122,47.6133,47.6122,47.6133
EURTRY,20250724,105500,47.6130,47.6133,47.6067,47.6067
EURTRY,20250724,105600,47.6062,47.6062,47.5872,47.5872
EURTRY,20250724,105700,47.5860,47.5920,47.5851,47.5920
EURTRY,20250724,105800,47.5922,47.5945,47.5893,47.5893
EURTRY,20250724,105900,47.5895,47.5922,47.5895,47.5915
EURTRY,20250724,110000,47.5910,47.5919,47.5895,47.5919
EURTRY,20250724,110100,47.5922,47.5922,47.5895,47.5895
EURTRY,20250724,110200,47.5890,47.5965,47.5890,47.5965
EURTRY,20250724,110300,47.5967,47.5968,47.5898,47.5904
EURTRY,20250724,110400,47.5914,47.5922,47.5885,47.5885
EURTRY,20250724,110500,47.5873,47.5873,47.5867,47.5869
EURTRY,20250724,110600,47.5866,47.5866,47.5840,47.5849
EURTRY,20250724,110700,47.5847,47.5847,47.5824,47.5838
EURTRY,20250724,110800,47.5837,47.5838,47.5833,47.5838
EURTRY,20250724,110900,47.5837,47.5837,47.5835,47.5835
EURTRY,20250724,111000,47.5828,47.5828,47.5742,47.5742
EURTRY,20250724,111100,47.5738,47.5738,47.5699,47.5699
EURTRY,20250724,111200,47.5698,47.5698,47.5686,47.5688
EURTRY,20250724,111300,47.5690,47.5713,47.5690,47.5713
EURTRY,20250724,111400,47.5728,47.5748,47.5728,47.5748
EURTRY,20250724,111500,47.5741,47.5741,47.5731,47.5740
EURTRY,20250724,111600,47.5757,47.5767,47.5732,47.5732
EURTRY,20250724,111700,47.5729,47.5783,47.5729,47.5783
EURTRY,20250724,111800,47.5798,47.5798,47.5776,47.5778
EURTRY,20250724,111900,47.5777,47.5838,47.5777,47.5837
EURTRY,20250724,112000,47.5840,47.5875,47.5840,47.5840
EURTRY,20250724,112100,47.5834,47.5834,47.5724,47.5724
EURTRY,20250724,112200,47.5723,47.5723,47.5721,47.5721
EURTRY,20250724,112300,47.5722,47.5742,47.5722,47.5735
EURTRY,20250724,112400,47.5736,47.5736,47.5729,47.5733
EURTRY,20250724,112500,47.5737,47.5739,47.5731,47.5732
EURTRY,20250724,112600,47.5735,47.5739,47.5735,47.5738
EURTRY,20250724,112700,47.5740,47.5742,47.5739,47.5739
EURTRY,20250724,112800,47.5738,47.5805,47.5738,47.5805
EURTRY,20250724,112900,47.5807,47.5807,47.5781,47.5783
EURTRY,20250724,113000,47.5785,47.5785,47.5703,47.5703
EURTRY,20250724,113100,47.5704,47.5704,47.5651,47.5651
EURTRY,20250724,113200,47.5647,47.5647,47.5611,47.5611
EURTRY,20250724,113300,47.5609,47.5635,47.5609,47.5635
EURTRY,20250724,113400,47.5646,47.5701,47.5646,47.5701
EURTRY,20250724,113500,47.5706,47.5727,47.5706,47.5720
EURTRY,20250724,113600,47.5709,47.5709,47.5697,47.5697
EURTRY,20250724,113700,47.5707,47.5717,47.5707,47.5710
EURTRY,20250724,113800,47.5709,47.5709,47.5667,47.5676
EURTRY,20250724,113900,47.5681,47.5695,47.5681,47.5688
EURTRY,20250724,114000,47.5705,47.5726,47.5705,47.5726
EURTRY,20250724,114100,47.5722,47.5724,47.5721,47.5724
EURTRY,20250724,114200,47.5737,47.5769,47.5737,47.5769
EURTRY,20250724,114300,47.5770,47.5770,47.5736,47.5736
EURTRY,20250724,114400,47.5722,47.5722,47.5718,47.5720
EURTRY,20250724,114500,47.5719,47.5719,47.5677,47.5679
EURTRY,20250724,114600,47.5676,47.5676,47.5658,47.5664
EURTRY,20250724,114700,47.5669,47.5675,47.5661,47.5661
EURTRY,20250724,114800,47.5654,47.5655,47.5654,47.5655
EURTRY,20250724,114900,47.5641,47.5641,47.5632,47.5635
EURTRY,20250724,115000,47.5637,47.5637,47.5613,47.5618
EURTRY,20250724,115100,47.5624,47.5630,47.5621,47.5621
EURTRY,20250724,115200,47.5583,47.5583,47.5487,47.5488
EURTRY,20250724,115300,47.5492,47.5509,47.5489,47.5493
EURTRY,20250724,115400,47.5512,47.5589,47.5512,47.5589
EURTRY,20250724,115500,47.5587,47.5618,47.5548,47.5618
EURTRY,20250724,115600,47.5620,47.5653,47.5620,47.5650
EURTRY,20250724,115700,47.5649,47.5649,47.5615,47.5616
EURTRY,20250724,115800,47.5618,47.5648,47.5618,47.5648
EURTRY,20250724,115900,47.5644,47.5663,47.5644,47.5663
EURTRY,20250724,120000,47.5665,47.5682,47.5665,47.5682
EURTRY,20250724,120100,47.5684,47.5719,47.5684,47.5698
EURTRY,20250724,120200,47.5696,47.5696,47.5687,47.5695
EURTRY,20250724,120300,47.5696,47.5721,47.5696,47.5721
EURTRY,20250724,120400,47.5728,47.5783,47.5728,47.5783
EURTRY,20250724,120500,47.5782,47.5782,47.5772,47.5775
EURTRY,20250724,120600,47.5768,47.5768,47.5754,47.5754
EURTRY,20250724,120700,47.5704,47.5704,47.5689,47.5689
EURTRY,20250724,120800,47.5684,47.5684,47.5664,47.5666
EURTRY,20250724,120900,47.5670,47.5670,47.5585,47.5585
EURTRY,20250724,121000,47.5576,47.5576,47.5569,47.5572
EURTRY,20250724,121100,47.5574,47.5596,47.5574,47.5596
EURTRY,20250724,121200,47.5598,47.5633,47.5598,47.5622
EURTRY,20250724,121300,47.5604,47.5604,47.5587,47.5596
EURTRY,20250724,121400,47.5592,47.5592,47.5587,47.5590
EURTRY,20250724,121500,47.5573,47.5573,47.5573,47.5573
EURTRY,20250724,121600,47.5552,47.5555,47.5545,47.5545
EURTRY,20250724,121700,47.5539,47.5539,47.5511,47.5513
EURTRY,20250724,121800,47.5512,47.5512,47.5511,47.5511
EURTRY,20250724,121900,47.5509,47.5509,47.5490,47.5490
EURTRY,20250724,122000,47.5489,47.5497,47.5489,47.5497
EURTRY,20250724,122100,47.5493,47.5493,47.5482,47.5482
EURTRY,20250724,122200,47.5481,47.5481,47.5478,47.5478
EURTRY,20250724,122300,47.5488,47.5499,47.5488,47.5499
EURTRY,20250724,122400,47.5500,47.5524,47.5500,47.5524
EURTRY,20250724,122500,47.5527,47.5544,47.5527,47.5544
EURTRY,20250724,122600,47.5553,47.5557,47.5548,47.5548
EURTRY,20250724,122700,47.5552,47.5565,47.5552,47.5562
EURTRY,20250724,122800,47.5563,47.5564,47.5556,47.5556
EURTRY,20250724,122900,47.5554,47.5554,47.5545,47.5550
EURTRY,20250724,123000,47.5546,47.5546,47.5542,47.5542
EURTRY,20250724,123100,47.5545,47.5560,47.5542,47.5560
EURTRY,20250724,123200,47.5565,47.5580,47.5565,47.5580
EURTRY,20250724,123300,47.5582,47.5582,47.5574,47.5574
EURTRY,20250724,123400,47.5573,47.5573,47.5517,47.5517
EURTRY,20250724,123500,47.5512,47.5512,47.5512,47.5512
EURTRY,20250724,123600,47.5460,47.5460,47.5435,47.5444
EURTRY,20250724,123700,47.5458,47.5469,47.5357,47.5357
EURTRY,20250724,123800,47.5354,47.5380,47.5352,47.5380
EURTRY,20250724,123900,47.5383,47.5385,47.5383,47.5385
EURTRY,20250724,124000,47.5387,47.5408,47.5387,47.5408
EURTRY,20250724,124100,47.5412,47.5412,47.5406,47.5407
EURTRY,20250724,124200,47.5410,47.5410,47.5406,47.5406
EURTRY,20250724,124300,47.5412,47.5421,47.5412,47.5420
EURTRY,20250724,124400,47.5422,47.5485,47.5422,47.5485
EURTRY,20250724,124500,47.5486,47.5491,47.5435,47.5435
EURTRY,20250724,124600,47.5431,47.5432,47.5430,47.5432
EURTRY,20250724,124700,47.5428,47.5451,47.5425,47.5450
EURTRY,20250724,124800,47.5457,47.5487,47.5457,47.5487
EURTRY,20250724,124900,47.5488,47.5511,47.5488,47.5511
EURTRY,20250724,125000,47.5513,47.5513,47.5463,47.5463
EURTRY,20250724,125100,47.5457,47.5482,47.5454,47.5482
EURTRY,20250724,125200,47.5484,47.5487,47.5483,47.5487
EURTRY,20250724,125300,47.5488,47.5488,47.5465,47.5465
EURTRY,20250724,125400,47.5464,47.5471,47.5459,47.5471
EURTRY,20250724,125500,47.5474,47.5495,47.5474,47.5495
EURTRY,20250724,125600,47.5498,47.5498,47.5498,47.5498
EURTRY,20250724,125700,47.5493,47.5493,47.5478,47.5484
EURTRY,20250724,125800,47.5488,47.5519,47.5488,47.5519
EURTRY,20250724,125900,47.5521,47.5555,47.5521,47.5554
EURTRY,20250724,130000,47.5556,47.5562,47.5556,47.5561
EURTRY,20250724,130100,47.5559,47.5567,47.5541,47.5551
EURTRY,20250724,130200,47.5556,47.5589,47.5556,47.5585
EURTRY,20250724,130300,47.5579,47.5580,47.5564,47.5580
EURTRY,20250724,130400,47.5587,47.5615,47.5587,47.5614
EURTRY,20250724,130500,47.5612,47.5612,47.5602,47.5602
EURTRY,20250724,130600,47.5600,47.5625,47.5598,47.5625
EURTRY,20250724,130700,47.5627,47.5640,47.5627,47.5632
EURTRY,20250724,130800,47.5624,47.5624,47.5585,47.5585
EURTRY,20250724,130900,47.5583,47.5589,47.5583,47.5589
EURTRY,20250724,131000,47.5590,47.5597,47.5590,47.5596
EURTRY,20250724,131100,47.5595,47.5595,47.5588,47.5588
EURTRY,20250724,131200,47.5586,47.5624,47.5586,47.5620
EURTRY,20250724,131300,47.5619,47.5621,47.5615,47.5621
EURTRY,20250724,131400,47.5621,47.5621,47.5620,47.5620
EURTRY,20250724,131500,47.5624,47.5624,47.5616,47.5616
EURTRY,20250724,131600,47.5616,47.5624,47.5616,47.5624
EURTRY,20250724,131700,47.5615,47.5615,47.5615,47.5615
EURTRY,20250724,131800,47.5615,47.5619,47.5604,47.5619
EURTRY,20250724,131900,47.5620,47.5620,47.5586,47.5586
EURTRY,20250724,132000,47.5573,47.5573,47.5550,47.5550
EURTRY,20250724,132100,47.5560,47.5564,47.5560,47.5564
EURTRY,20250724,132200,47.5563,47.5563,47.5556,47.5559
EURTRY,20250724,132300,47.5630,47.5666,47.5630,47.5666
EURTRY,20250724,132400,47.5669,47.5669,47.5669,47.5669
EURTRY,20250724,132500,47.5669,47.5673,47.5669,47.5673
EURTRY,20250724,132600,47.5672,47.5672,47.5661,47.5661
EURTRY,20250724,132700,47.5648,47.5648,47.5622,47.5622
EURTRY,20250724,132800,47.5621,47.5621,47.5603,47.5603
EURTRY,20250724,132900,47.5608,47.5613,47.5608,47.5612
EURTRY,20250724,133000,47.5611,47.5611,47.5564,47.5564
EURTRY,20250724,133100,47.5541,47.5541,47.5499,47.5529
EURTRY,20250724,133200,47.5533,47.5545,47.5487,47.5490
EURTRY,20250724,133300,47.5495,47.5501,47.5495,47.5501
EURTRY,20250724,133400,47.5486,47.5486,47.5460,47.5460
EURTRY,20250724,133500,47.5458,47.5458,47.5450,47.5450
EURTRY,20250724,133600,47.5451,47.5518,47.5451,47.5518
EURTRY,20250724,133700,47.5525,47.5591,47.5522,47.5591
EURTRY,20250724,133800,47.5603,47.5610,47.5575,47.5575
EURTRY,20250724,133900,47.5566,47.5566,47.5543,47.5543
EURTRY,20250724,134000,47.5523,47.5542,47.5519,47.5542
EURTRY,20250724,134100,47.5543,47.5543,47.5498,47.5504
EURTRY,20250724,134200,47.5507,47.5514,47.5503,47.5503
EURTRY,20250724,134300,47.5500,47.5523,47.5498,47.5523
EURTRY,20250724,134400,47.5524,47.5543,47.5524,47.5543
EURTRY,20250724,134500,47.5547,47.5579,47.5547,47.5579
EURTRY,20250724,134600,47.5578,47.5605,47.5578,47.5590
EURTRY,20250724,134700,47.5574,47.5574,47.5514,47.5514
EURTRY,20250724,134800,47.5510,47.5553,47.5510,47.5549
EURTRY,20250724,134900,47.5548,47.5617,47.5544,47.5617
EURTRY,20250724,135000,47.5619,47.5806,47.5619,47.5806
EURTRY,20250724,135100,47.5808,47.5839,47.5769,47.5793
EURTRY,20250724,135200,47.5794,47.5807,47.5794,47.5807
EURTRY,20250724,135300,47.5802,47.5802,47.5788,47.5788
EURTRY,20250724,135400,47.5786,47.5786,47.5759,47.5759
EURTRY,20250724,135500,47.5757,47.5757,47.5737,47.5746
EURTRY,20250724,135600,47.5744,47.5752,47.5703,47.5752
EURTRY,20250724,135700,47.5750,47.5750,47.5732,47.5738
EURTRY,20250724,135800,47.5744,47.5849,47.5744,47.5842
EURTRY,20250724,135900,47.5835,47.5846,47.5816,47.5846
EURTRY,20250724,140000,47.5842,47.5843,47.5831,47.5841
EURTRY,20250724,140100,47.5842,47.5866,47.5819,47.5819
EURTRY,20250724,140200,47.5818,47.5851,47.5813,47.5837
EURTRY,20250724,140300,47.5833,47.5859,47.5832,47.5859
EURTRY,20250724,140400,47.5865,47.5930,47.5865,47.5918
EURTRY,20250724,140500,47.5898,47.5898,47.5883,47.5886
EURTRY,20250724,140600,47.5888,47.5939,47.5888,47.5926
EURTRY,20250724,140700,47.5922,47.5922,47.5846,47.5846
EURTRY,20250724,140800,47.5832,47.5832,47.5810,47.5827
EURTRY,20250724,140900,47.5834,47.5856,47.5834,47.5856
EURTRY,20250724,141000,47.5857,47.5867,47.5823,47.5823
EURTRY,20250724,141100,47.5821,47.5821,47.5811,47.5811
EURTRY,20250724,141200,47.5810,47.5810,47.5770,47.5771
EURTRY,20250724,141300,47.5768,47.5768,47.5759,47.5759
EURTRY,20250724,141400,47.5746,47.5746,47.5711,47.5711
EURTRY,20250724,141500,47.5699,47.5699,47.5632,47.5644
EURTRY,20250724,141600,47.5646,47.5787,47.5645,47.5787
EURTRY,20250724,141700,47.5808,47.5861,47.5808,47.5825
EURTRY,20250724,141800,47.5822,47.5889,47.5822,47.5878
EURTRY,20250724,141900,47.5875,47.5875,47.5795,47.5795
EURTRY,20250724,142000,47.5802,47.5824,47.5770,47.5770
EURTRY,20250724,142100,47.5780,47.5814,47.5720,47.5720
EURTRY,20250724,142200,47.5721,47.5758,47.5721,47.5735
EURTRY,20250724,142300,47.5731,47.5768,47.5728,47.5768
EURTRY,20250724,142400,47.5779,47.5779,47.5737,47.5737
EURTRY,20250724,142500,47.5734,47.5742,47.5734,47.5739
EURTRY,20250724,142600,47.5744,47.5767,47.5744,47.5751
EURTRY,20250724,142700,47.5744,47.5756,47.5738,47.5749
EURTRY,20250724,142800,47.5744,47.5744,47.5648,47.5648
EURTRY,20250724,142900,47.5642,47.5660,47.5623,47.5642
EURTRY,20250724,143000,47.5637,47.5642,47.5596,47.5596
EURTRY,20250724,143100,47.5549,47.5549,47.5404,47.5444
EURTRY,20250724,143200,47.5436,47.5436,47.5302,47.5303
EURTRY,20250724,143300,47.5302,47.5367,47.5236,47.5359
EURTRY,20250724,143400,47.5335,47.5335,47.5263,47.5305
EURTRY,20250724,143500,47.5303,47.5306,47.5270,47.5305
EURTRY,20250724,143600,47.5321,47.5345,47.5266,47.5267
EURTRY,20250724,143700,47.5274,47.5276,47.5196,47.5219
EURTRY,20250724,143800,47.5236,47.5259,47.5236,47.5248
EURTRY,20250724,143900,47.5246,47.5246,47.5105,47.5165
EURTRY,20250724,144000,47.5214,47.5235,47.5094,47.5099
EURTRY,20250724,144100,47.5115,47.5115,47.5009,47.5063
EURTRY,20250724,144200,47.5075,47.5086,47.4895,47.4900
EURTRY,20250724,144300,47.4899,47.4938,47.4853,47.4853
EURTRY,20250724,144400,47.4849,47.5024,47.4849,47.4996
EURTRY,20250724,144500,47.4987,47.5091,47.4969,47.5080
EURTRY,20250724,144600,47.5078,47.5117,47.5074,47.5117
EURTRY,20250724,144700,47.5125,47.5139,47.5076,47.5139
EURTRY,20250724,144800,47.5147,47.5182,47.5118,47.5121
EURTRY,20250724,144900,47.5120,47.5140,47.5054,47.5054
EURTRY,20250724,145000,47.5042,47.5068,47.4943,47.4943
EURTRY,20250724,145100,47.4938,47.5062,47.4926,47.5062
EURTRY,20250724,145200,47.5084,47.5131,47.5079,47.5091
EURTRY,20250724,145300,47.5088,47.5099,47.5070,47.5091
EURTRY,20250724,145400,47.5090,47.5090,47.4946,47.4946
EURTRY,20250724,145500,47.4916,47.4929,47.4883,47.4905
EURTRY,20250724,145600,47.4906,47.4940,47.4877,47.4888
EURTRY,20250724,145700,47.4905,47.4931,47.4899,47.4906
EURTRY,20250724,145800,47.4920,47.4965,47.4920,47.4965
EURTRY,20250724,145900,47.5005,47.5014,47.4949,47.4949
EURTRY,20250724,150000,47.4948,47.5014,47.4948,47.4966
EURTRY,20250724,150100,47.4970,47.5018,47.4840,47.4940
EURTRY,20250724,150200,47.4946,47.4979,47.4920,47.4924
EURTRY,20250724,150300,47.4920,47.4974,47.4808,47.4941
EURTRY,20250724,150400,47.4935,47.5080,47.4935,47.5063
EURTRY,20250724,150500,47.5067,47.5101,47.4983,47.4992
EURTRY,20250724,150600,47.4990,47.5371,47.4990,47.5359
EURTRY,20250724,150700,47.5390,47.5518,47.5380,47.5518
EURTRY,20250724,150800,47.5513,47.5730,47.5501,47.5571
EURTRY,20250724,150900,47.5595,47.5656,47.5457,47.5457
EURTRY,20250724,151000,47.5481,47.5766,47.5464,47.5756
EURTRY,20250724,151100,47.5734,47.5850,47.5734,47.5762
EURTRY,20250724,151200,47.5752,47.5814,47.5723,47.5805
EURTRY,20250724,151300,47.5806,47.5897,47.5806,47.5897
EURTRY,20250724,151400,47.5908,47.6090,47.5898,47.6039
EURTRY,20250724,151500,47.5981,47.5981,47.5789,47.5856
EURTRY,20250724,151600,47.5858,47.5895,47.5688,47.5690
EURTRY,20250724,151700,47.5653,47.5708,47.5596,47.5605
EURTRY,20250724,151800,47.5614,47.5669,47.5614,47.5645
EURTRY,20250724,151900,47.5644,47.5754,47.5642,47.5735
EURTRY,20250724,152000,47.5719,47.5868,47.5719,47.5818
EURTRY,20250724,152100,47.5837,47.5837,47.5779,47.5799
EURTRY,20250724,152200,47.5768,47.5768,47.5667,47.5667
EURTRY,20250724,152300,47.5643,47.5855,47.5643,47.5813
EURTRY,20250724,152400,47.5801,47.5873,47.5781,47.5857
EURTRY,20250724,152500,47.5911,47.6045,47.5911,47.6045
EURTRY,20250724,152600,47.6043,47.6123,47.6008,47.6120
EURTRY,20250724,152700,47.6118,47.6294,47.6106,47.6280
EURTRY,20250724,152800,47.6269,47.6361,47.6133,47.6133
EURTRY,20250724,152900,47.6173,47.6324,47.6173,47.6324
EURTRY,20250724,153000,47.6374,47.6484,47.6334,47.6418
EURTRY,20250724,153100,47.6392,47.6436,47.6274,47.6287
EURTRY,20250724,153200,47.6304,47.6492,47.6303,47.6473
EURTRY,20250724,153300,47.6471,47.6493,47.6413,47.6425
EURTRY,20250724,153400,47.6418,47.6418,47.6221,47.6235
EURTRY,20250724,153500,47.6237,47.6237,47.6122,47.6133
EURTRY,20250724,153600,47.6123,47.6123,47.6043,47.6094
EURTRY,20250724,153700,47.6095,47.6237,47.6095,47.6133
EURTRY,20250724,153800,47.6101,47.6333,47.6101,47.6333
EURTRY,20250724,153900,47.6330,47.6330,47.6156,47.6171
EURTRY,20250724,154000,47.6174,47.6182,47.6119,47.6155
EURTRY,20250724,154100,47.6158,47.6202,47.6158,47.6192
EURTRY,20250724,154200,47.6177,47.6177,47.6028,47.6086
EURTRY,20250724,154300,47.6084,47.6167,47.6084,47.6151
EURTRY,20250724,154400,47.6144,47.6144,47.6094,47.6139
EURTRY,20250724,154500,47.6147,47.6159,47.6100,47.6109
EURTRY,20250724,154600,47.6105,47.6195,47.5892,47.6195
EURTRY,20250724,154700,47.6166,47.6237,47.6109,47.6217
EURTRY,20250724,154800,47.6198,47.6216,47.6165,47.6211
EURTRY,20250724,154900,47.6262,47.6284,47.6240,47.6240
EURTRY,20250724,155000,47.6224,47.6394,47.6219,47.6394
EURTRY,20250724,155100,47.6432,47.6455,47.6426,47.6447
EURTRY,20250724,155200,47.6445,47.6473,47.6435,47.6435
EURTRY,20250724,155300,47.6440,47.6551,47.6433,47.6515
EURTRY,20250724,155400,47.6470,47.6618,47.6466,47.6618
EURTRY,20250724,155500,47.6610,47.6622,47.6538,47.6622
EURTRY,20250724,155600,47.6627,47.6630,47.6543,47.6617
EURTRY,20250724,155700,47.6603,47.6610,47.6575,47.6590
EURTRY,20250724,155800,47.6580,47.6598,47.6534,47.6534
EURTRY,20250724,155900,47.6542,47.6599,47.6526,47.6526
EURTRY,20250724,160000,47.6500,47.6500,47.6414,47.6424
EURTRY,20250724,160100,47.6434,47.6516,47.6434,47.6470
EURTRY,20250724,160200,47.6477,47.6572,47.6477,47.6572
EURTRY,20250724,160300,47.6573,47.6819,47.6542,47.6819
EURTRY,20250724,160400,47.6843,47.6954,47.6842,47.6931
EURTRY,20250724,160500,47.6941,47.7057,47.6941,47.6982
EURTRY,20250724,160600,47.6976,47.6990,47.6913,47.6941
EURTRY,20250724,160700,47.6945,47.6981,47.6833,47.6848
EURTRY,20250724,160800,47.6894,47.7112,47.6894,47.7098
EURTRY,20250724,160900,47.7094,47.7094,47.6922,47.6922
EURTRY,20250724,161000,47.6917,47.6917,47.6820,47.6842
EURTRY,20250724,161100,47.6841,47.6896,47.6809,47.6809
EURTRY,20250724,161200,47.6789,47.6789,47.6685,47.6754
EURTRY,20250724,161300,47.6768,47.6796,47.6756,47.6780
EURTRY,20250724,161400,47.6816,47.6976,47.6816,47.6976
EURTRY,20250724,161500,47.6970,47.7052,47.6970,47.7052
EURTRY,20250724,161600,47.7068,47.7102,47.6920,47.6921
EURTRY,20250724,161700,47.6926,47.6967,47.6899,47.6921
EURTRY,20250724,161800,47.6926,47.6944,47.6892,47.6944
EURTRY,20250724,161900,47.6946,47.6956,47.6874,47.6874
EURTRY,20250724,162000,47.6869,47.6874,47.6785,47.6823
EURTRY,20250724,162100,47.6827,47.6827,47.6759,47.6759
EURTRY,20250724,162200,47.6733,47.6733,47.6570,47.6612
EURTRY,20250724,162300,47.6581,47.6581,47.6542,47.6559
EURTRY,20250724,162400,47.6543,47.6546,47.6501,47.6501
EURTRY,20250724,162500,47.6495,47.6495,47.6371,47.6396
EURTRY,20250724,162600,47.6378,47.6428,47.6378,47.6418
EURTRY,20250724,162700,47.6415,47.6460,47.6415,47.6430
EURTRY,20250724,162800,47.6427,47.6427,47.6219,47.6265
EURTRY,20250724,162900,47.6276,47.6314,47.6276,47.6311
EURTRY,20250724,163000,47.6308,47.6456,47.6308,47.6456
EURTRY,20250724,163100,47.6452,47.6458,47.6430,47.6431
EURTRY,20250724,163200,47.6435,47.6555,47.6435,47.6525
EURTRY,20250724,163300,47.6499,47.6499,47.6463,47.6468
EURTRY,20250724,163400,47.6479,47.6503,47.6479,47.6490
EURTRY,20250724,163500,47.6495,47.6579,47.6495,47.6557
EURTRY,20250724,163600,47.6554,47.6620,47.6513,47.6620
EURTRY,20250724,163700,47.6621,47.6701,47.6566,47.6664
EURTRY,20250724,163800,47.6663,47.6673,47.6560,47.6572
EURTRY,20250724,163900,47.6575,47.6585,47.6552,47.6552
EURTRY,20250724,164000,47.6553,47.6594,47.6553,47.6594
EURTRY,20250724,164100,47.6598,47.6755,47.6594,47.6752
EURTRY,20250724,164200,47.6753,47.6753,47.6697,47.6715
EURTRY,20250724,164300,47.6725,47.6742,47.6620,47.6641
EURTRY,20250724,164400,47.6645,47.6667,47.6619,47.6619
EURTRY,20250724,164500,47.6615,47.6734,47.6615,47.6734
EURTRY,20250724,164600,47.6733,47.6733,47.6702,47.6714
EURTRY,20250724,164700,47.6718,47.6767,47.6718,47.6734
EURTRY,20250724,164800,47.6739,47.6739,47.6699,47.6699
EURTRY,20250724,164900,47.6697,47.6697,47.6650,47.6673
EURTRY,20250724,165000,47.6674,47.6777,47.6674,47.6777
EURTRY,20250724,165100,47.6774,47.6787,47.6641,47.6641
EURTRY,20250724,165200,47.6635,47.6635,47.6564,47.6574
EURTRY,20250724,165300,47.6572,47.6572,47.6446,47.6446
EURTRY,20250724,165400,47.6449,47.6449,47.6312,47.6312
EURTRY,20250724,165500,47.6316,47.6324,47.6217,47.6231
EURTRY,20250724,165600,47.6208,47.6208,47.6071,47.6071
EURTRY,20250724,165700,47.6072,47.6237,47.6072,47.6237
EURTRY,20250724,165800,47.6238,47.6311,47.6238,47.6270
EURTRY,20250724,165900,47.6261,47.6261,47.6201,47.6251
EURTRY,20250724,170000,47.6241,47.6246,47.6233,47.6246
EURTRY,20250724,170100,47.6251,47.6291,47.6233,47.6284
EURTRY,20250724,170200,47.6285,47.6309,47.6264,47.6276
EURTRY,20250724,170300,47.6261,47.6326,47.6253,47.6293
EURTRY,20250724,170400,47.6290,47.6290,47.6165,47.6170
EURTRY,20250724,170500,47.6145,47.6187,47.6145,47.6177
EURTRY,20250724,170600,47.6160,47.6198,47.6124,47.6184
EURTRY,20250724,170700,47.6175,47.6175,47.6120,47.6156
EURTRY,20250724,170800,47.6165,47.6244,47.6165,47.6231
EURTRY,20250724,170900,47.6229,47.6283,47.6226,47.6242
EURTRY,20250724,171000,47.6236,47.6263,47.6236,47.6239
EURTRY,20250724,171100,47.6232,47.6235,47.6206,47.6217
EURTRY,20250724,171200,47.6237,47.6237,47.6031,47.6031
EURTRY,20250724,171300,47.6039,47.6052,47.6014,47.6014
EURTRY,20250724,171400,47.6006,47.6006,47.5956,47.5998
EURTRY,20250724,171500,47.5993,47.5993,47.5945,47.5948
EURTRY,20250724,171600,47.5947,47.5947,47.5830,47.5932
EURTRY,20250724,171700,47.5964,47.6035,47.5964,47.5991
EURTRY,20250724,171800,47.5988,47.6026,47.5988,47.6026
EURTRY,20250724,171900,47.6055,47.6109,47.6055,47.6085
EURTRY,20250724,172000,47.6106,47.6150,47.6106,47.6150
EURTRY,20250724,172100,47.6156,47.6203,47.6156,47.6203
EURTRY,20250724,172200,47.6206,47.6317,47.6206,47.6317
EURTRY,20250724,172300,47.6324,47.6352,47.6324,47.6338
EURTRY,20250724,172400,47.6344,47.6344,47.6333,47.6343
EURTRY,20250724,172500,47.6348,47.6421,47.6348,47.6421
EURTRY,20250724,172600,47.6422,47.6687,47.6422,47.6549
EURTRY,20250724,172700,47.6543,47.6658,47.6543,47.6588
EURTRY,20250724,172800,47.6589,47.6606,47.6585,47.6585
EURTRY,20250724,172900,47.6580,47.6619,47.6580,47.6600
EURTRY,20250724,173000,47.6597,47.6598,47.6568,47.6593
EURTRY,20250724,173100,47.6608,47.6620,47.6531,47.6599
EURTRY,20250724,173200,47.6613,47.6670,47.6613,47.6670
EURTRY,20250724,173300,47.6678,47.6681,47.6640,47.6640
EURTRY,20250724,173400,47.6642,47.6653,47.6617,47.6653
EURTRY,20250724,173500,47.6650,47.6724,47.6650,47.6723
EURTRY,20250724,173600,47.6686,47.6686,47.6616,47.6645
EURTRY,20250724,173700,47.6641,47.6641,47.6468,47.6472
EURTRY,20250724,173800,47.6449,47.6449,47.6276,47.6276
EURTRY,20250724,173900,47.6277,47.6277,47.6247,47.6247
EURTRY,20250724,174000,47.6244,47.6244,47.6172,47.6199
EURTRY,20250724,174100,47.6197,47.6221,47.6187,47.6191
EURTRY,20250724,174200,47.6215,47.6334,47.6215,47.6311
EURTRY,20250724,174300,47.6296,47.6367,47.6296,47.6367
EURTRY,20250724,174400,47.6391,47.6398,47.6290,47.6290
EURTRY,20250724,174500,47.6278,47.6278,47.6175,47.6211
EURTRY,20250724,174600,47.6242,47.6369,47.6235,47.6369
EURTRY,20250724,174700,47.6376,47.6447,47.6355,47.6447
EURTRY,20250724,174800,47.6453,47.6453,47.6346,47.6369
EURTRY,20250724,174900,47.6388,47.6401,47.6388,47.6396
EURTRY,20250724,175000,47.6360,47.6360,47.6293,47.6294
EURTRY,20250724,175100,47.6299,47.6368,47.6299,47.6368
EURTRY,20250724,175200,47.6369,47.6369,47.6325,47.6325
EURTRY,20250724,175300,47.6320,47.6320,47.6290,47.6301
EURTRY,20250724,175400,47.6300,47.6360,47.6300,47.6360
EURTRY,20250724,175500,47.6363,47.6395,47.6363,47.6389
EURTRY,20250724,175600,47.6392,47.6421,47.6391,47.6402
EURTRY,20250724,175700,47.6405,47.6405,47.6338,47.6338
EURTRY,20250724,175800,47.6334,47.6334,47.6295,47.6295
EURTRY,20250724,175900,47.6298,47.6339,47.6291,47.6291
EURTRY,20250724,180000,47.6293,47.6301,47.6200,47.6200
EURTRY,20250724,180100,47.6199,47.6199,47.6171,47.6171
EURTRY,20250724,180200,47.6153,47.6197,47.6135,47.6197
EURTRY,20250724,180300,47.6208,47.6257,47.6198,47.6257
EURTRY,20250724,180400,47.6244,47.6244,47.6211,47.6235
EURTRY,20250724,180500,47.6254,47.6299,47.6254,47.6282
EURTRY,20250724,180600,47.6285,47.6331,47.6285,47.6331
EURTRY,20250724,180700,47.6342,47.6379,47.6342,47.6348
EURTRY,20250724,180800,47.6333,47.6369,47.6316,47.6369
EURTRY,20250724,180900,47.6372,47.6404,47.6372,47.6404
EURTRY,20250724,181000,47.6402,47.6495,47.6398,47.6485
EURTRY,20250724,181100,47.6474,47.6484,47.6430,47.6449
EURTRY,20250724,181200,47.6451,47.6451,47.6409,47.6409
EURTRY,20250724,181300,47.6381,47.6381,47.6313,47.6315
EURTRY,20250724,181400,47.6317,47.6317,47.6313,47.6313
EURTRY,20250724,181500,47.6310,47.6310,47.6225,47.6225
EURTRY,20250724,181600,47.6223,47.6270,47.6223,47.6270
EURTRY,20250724,181700,47.6275,47.6296,47.6275,47.6285
EURTRY,20250724,181800,47.6270,47.6285,47.6250,47.6250
EURTRY,20250724,181900,47.6249,47.6249,47.6155,47.6160
EURTRY,20250724,182000,47.6190,47.6206,47.6188,47.6188
EURTRY,20250724,182100,47.6186,47.6186,47.6126,47.6128
EURTRY,20250724,182200,47.6125,47.6147,47.6125,47.6140
EURTRY,20250724,182300,47.6141,47.6141,47.6075,47.6075
EURTRY,20250724,182400,47.6058,47.6064,47.5987,47.6063
EURTRY,20250724,182500,47.6058,47.6061,47.6040,47.6040
EURTRY,20250724,182600,47.6034,47.6043,47.5952,47.5952
EURTRY,20250724,182700,47.5955,47.5960,47.5870,47.5873
EURTRY,20250724,182800,47.5891,47.5944,47.5891,47.5944
EURTRY,20250724,182900,47.5945,47.5977,47.5888,47.5888
EURTRY,20250724,183000,47.5894,47.5966,47.5894,47.5948
EURTRY,20250724,183100,47.5951,47.6030,47.5951,47.6029
EURTRY,20250724,183200,47.6026,47.6026,47.5999,47.6006
EURTRY,20250724,183300,47.6008,47.6008,47.5997,47.5997
EURTRY,20250724,183400,47.6000,47.6049,47.5992,47.6049
EURTRY,20250724,183500,47.6052,47.6125,47.6052,47.6115
EURTRY,20250724,183600,47.6119,47.6119,47.6078,47.6083
EURTRY,20250724,183700,47.6081,47.6098,47.6076,47.6084
EURTRY,20250724,183800,47.6080,47.6080,47.6047,47.6060
EURTRY,20250724,183900,47.6063,47.6070,47.6042,47.6064
EURTRY,20250724,184000,47.6068,47.6127,47.6068,47.6100
EURTRY,20250724,184100,47.6098,47.6103,47.6093,47.6103
EURTRY,20250724,184200,47.6118,47.6152,47.6118,47.6152
EURTRY,20250724,184300,47.6157,47.6158,47.6140,47.6140
EURTRY,20250724,184400,47.6143,47.6229,47.6143,47.6229
EURTRY,20250724,184500,47.6228,47.6228,47.6199,47.6200
EURTRY,20250724,184600,47.6199,47.6199,47.6170,47.6170
EURTRY,20250724,184700,47.6169,47.6227,47.6169,47.6227
EURTRY,20250724,184800,47.6237,47.6249,47.6232,47.6244
EURTRY,20250724,184900,47.6245,47.6293,47.6245,47.6261
EURTRY,20250724,185000,47.6262,47.6296,47.6262,47.6296
EURTRY,20250724,185100,47.6301,47.6344,47.6301,47.6344
EURTRY,20250724,185200,47.6345,47.6377,47.6318,47.6377
EURTRY,20250724,185300,47.6378,47.6379,47.6370,47.6370
EURTRY,20250724,185400,47.6338,47.6348,47.6316,47.6348
EURTRY,20250724,185500,47.6351,47.6366,47.6351,47.6366
EURTRY,20250724,185600,47.6364,47.6364,47.6274,47.6274
EURTRY,20250724,185700,47.6241,47.6241,47.6097,47.6097
EURTRY,20250724,185800,47.6088,47.6088,47.6057,47.6085
EURTRY,20250724,185900,47.6088,47.6096,47.6084,47.6084
EURTRY,20250724,190000,47.6083,47.6083,47.6070,47.6070
EURTRY,20250724,190100,47.6069,47.6095,47.6069,47.6095
EURTRY,20250724,190200,47.6096,47.6103,47.6096,47.6098
EURTRY,20250724,190300,47.6131,47.6146,47.6054,47.6054
EURTRY,20250724,190400,47.6059,47.6143,47.6059,47.6143
EURTRY,20250724,190500,47.6160,47.6189,47.6160,47.6189
EURTRY,20250724,190600,47.6176,47.6176,47.6091,47.6091
EURTRY,20250724,190700,47.6080,47.6080,47.6031,47.6031
EURTRY,20250724,190800,47.6013,47.6090,47.6003,47.6090
EURTRY,20250724,190900,47.6097,47.6139,47.6097,47.6127
EURTRY,20250724,191000,47.6133,47.6156,47.6133,47.6137
EURTRY,20250724,191100,47.6126,47.6174,47.6120,47.6174
EURTRY,20250724,191200,47.6183,47.6191,47.6183,47.6191
EURTRY,20250724,191300,47.6192,47.6217,47.6192,47.6212
EURTRY,20250724,191400,47.6211,47.6256,47.6211,47.6256
EURTRY,20250724,191500,47.6257,47.6282,47.6257,47.6271
EURTRY,20250724,191600,47.6270,47.6270,47.6256,47.6256
EURTRY,20250724,191700,47.6257,47.6257,47.6169,47.6169
EURTRY,20250724,191800,47.6171,47.6207,47.6171,47.6204
EURTRY,20250724,191900,47.6195,47.6195,47.6163,47.6176
EURTRY,20250724,192000,47.6181,47.6240,47.6181,47.6240
EURTRY,20250724,192100,47.6233,47.6239,47.6224,47.6239
EURTRY,20250724,192200,47.6244,47.6248,47.6244,47.6245
EURTRY,20250724,192300,47.6234,47.6275,47.6234,47.6275
EURTRY,20250724,192400,47.6287,47.6292,47.6277,47.6292
EURTRY,20250724,192500,47.6293,47.6311,47.6293,47.6303
EURTRY,20250724,192600,47.6299,47.6299,47.6279,47.6279
EURTRY,20250724,192700,47.6286,47.6329,47.6286,47.6329
EURTRY,20250724,192800,47.6335,47.6354,47.6335,47.6354
EURTRY,20250724,192900,47.6373,47.6373,47.6334,47.6334
EURTRY,20250724,193000,47.6331,47.6333,47.6326,47.6326
EURTRY,20250724,193100,47.6325,47.6325,47.6309,47.6309
EURTRY,20250724,193200,47.6310,47.6317,47.6310,47.6317
EURTRY,20250724,193300,47.6319,47.6347,47.6319,47.6347
EURTRY,20250724,193400,47.6357,47.6367,47.6357,47.6364
EURTRY,20250724,193500,47.6361,47.6361,47.6341,47.6341
EURTRY,20250724,193600,47.6357,47.6396,47.6357,47.6396
EURTRY,20250724,193700,47.6411,47.6414,47.6356,47.6367
EURTRY,20250724,193800,47.6369,47.6406,47.6369,47.6406
EURTRY,20250724,193900,47.6413,47.6413,47.6413,47.6413
EURTRY,20250724,194000,47.6454,47.6456,47.6454,47.6456
EURTRY,20250724,194100,47.6445,47.6449,47.6445,47.6449
EURTRY,20250724,194200,47.6455,47.6494,47.6455,47.6494
EURTRY,20250724,194300,47.6516,47.6523,47.6516,47.6523
EURTRY,20250724,194400,47.6523,47.6523,47.6485,47.6492
EURTRY,20250724,194500,47.6496,47.6529,47.6496,47.6529
EURTRY,20250724,194600,47.6535,47.6673,47.6535,47.6673
EURTRY,20250724,194700,47.6672,47.6672,47.6618,47.6618
EURTRY,20250724,194800,47.6616,47.6616,47.6554,47.6554
EURTRY,20250724,194900,47.6554,47.6554,47.6554,47.6554
EURTRY,20250724,195000,47.6511,47.6514,47.6508,47.6508
EURTRY,20250724,195100,47.6506,47.6506,47.6506,47.6506
EURTRY,20250724,195200,47.6506,47.6561,47.6506,47.6561
EURTRY,20250724,195300,47.6561,47.6561,47.6561,47.6561
EURTRY,20250724,195400,47.6531,47.6531,47.6499,47.6499
EURTRY,20250724,195500,47.6491,47.6491,47.6413,47.6423
EURTRY,20250724,195600,47.6424,47.6446,47.6424,47.6446
EURTRY,20250724,195700,47.6449,47.6449,47.6427,47.6441
EURTRY,20250724,195800,47.6443,47.6448,47.6409,47.6409
EURTRY,20250724,195900,47.6407,47.6423,47.6405,47.6423
EURTRY,20250724,200000,47.6422,47.6422,47.6333,47.6333
EURTRY,20250724,200100,47.6323,47.6394,47.6323,47.6376
EURTRY,20250724,200200,47.6363,47.6363,47.6314,47.6314
EURTRY,20250724,200300,47.6313,47.6313,47.6274,47.6274
EURTRY,20250724,200400,47.6301,47.6301,47.6287,47.6287
EURTRY,20250724,200500,47.6283,47.6295,47.6283,47.6293
EURTRY,20250724,200600,47.6292,47.6292,47.6278,47.6278
EURTRY,20250724,200700,47.6272,47.6272,47.6265,47.6265
EURTRY,20250724,200800,47.6245,47.6245,47.6193,47.6193
EURTRY,20250724,200900,47.6188,47.6188,47.6178,47.6180
EURTRY,20250724,201000,47.6182,47.6183,47.6174,47.6175
EURTRY,20250724,201100,47.6178,47.6186,47.6178,47.6186
EURTRY,20250724,201200,47.6183,47.6183,47.6141,47.6141
EURTRY,20250724,201300,47.6139,47.6158,47.6139,47.6157
EURTRY,20250724,201400,47.6155,47.6155,47.6122,47.6122
EURTRY,20250724,201500,47.6115,47.6120,47.6112,47.6120
EURTRY,20250724,201600,47.6122,47.6122,47.6088,47.6088
EURTRY,20250724,201700,47.6079,47.6095,47.6079,47.6095
EURTRY,20250724,201800,47.6112,47.6112,47.6112,47.6112
EURTRY,20250724,201900,47.6104,47.6105,47.6104,47.6105
EURTRY,20250724,202000,47.6104,47.6119,47.6104,47.6119
EURTRY,20250724,202100,47.6122,47.6122,47.6122,47.6122
EURTRY,20250724,202200,47.6178,47.6199,47.6178,47.6194
EURTRY,20250724,202300,47.6201,47.6208,47.6201,47.6208
EURTRY,20250724,202400,47.6211,47.6216,47.6211,47.6216
EURTRY,20250724,202500,47.6218,47.6222,47.6217,47.6222
EURTRY,20250724,202600,47.6224,47.6225,47.6224,47.6225
EURTRY,20250724,202700,47.6225,47.6225,47.6219,47.6219
EURTRY,20250724,202800,47.6222,47.6229,47.6194,47.6194
EURTRY,20250724,202900,47.6187,47.6187,47.6187,47.6187
EURTRY,20250724,203000,47.6187,47.6189,47.6186,47.6189
EURTRY,20250724,203100,47.6196,47.6249,47.6196,47.6249
EURTRY,20250724,203200,47.6248,47.6261,47.6248,47.6261
EURTRY,20250724,203300,47.6262,47.6262,47.6250,47.6250
EURTRY,20250724,203400,47.6249,47.6249,47.6232,47.6232
EURTRY,20250724,203500,47.6218,47.6218,47.6198,47.6198
EURTRY,20250724,203600,47.6206,47.6216,47.6206,47.6216
EURTRY,20250724,203700,47.6199,47.6199,47.6193,47.6193
EURTRY,20250724,203800,47.6193,47.6193,47.6193,47.6193
EURTRY,20250724,203900,47.6169,47.6178,47.6169,47.6178
EURTRY,20250724,204000,47.6191,47.6199,47.6191,47.6198
EURTRY,20250724,204100,47.6200,47.6206,47.6195,47.6195
EURTRY,20250724,204200,47.6191,47.6213,47.6188,47.6206
EURTRY,20250724,204300,47.6204,47.6219,47.6200,47.6219
EURTRY,20250724,204400,47.6225,47.6226,47.6225,47.6225
EURTRY,20250724,204500,47.6225,47.6237,47.6225,47.6237
EURTRY,20250724,204600,47.6235,47.6235,47.6224,47.6224
EURTRY,20250724,204700,47.6202,47.6208,47.6198,47.6198
EURTRY,20250724,204800,47.6201,47.6215,47.6201,47.6215
EURTRY,20250724,204900,47.6229,47.6229,47.6229,47.6229
EURTRY,20250724,205000,47.6229,47.6241,47.6229,47.6241
EURTRY,20250724,205100,47.6246,47.6266,47.6246,47.6266
EURTRY,20250724,205200,47.6262,47.6262,47.6255,47.6255
EURTRY,20250724,205300,47.6255,47.6255,47.6213,47.6215
EURTRY,20250724,205400,47.6201,47.6201,47.6160,47.6167
EURTRY,20250724,205500,47.6170,47.6170,47.6158,47.6158
EURTRY,20250724,205600,47.6135,47.6135,47.6135,47.6135
EURTRY,20250724,205700,47.6121,47.6135,47.6121,47.6135
EURTRY,20250724,205800,47.6171,47.6232,47.6171,47.6232
EURTRY,20250724,205900,47.6223,47.6223,47.6135,47.6138
EURTRY,20250724,210000,47.6150,47.6188,47.6150,47.6188
EURTRY,20250724,210100,47.6193,47.6206,47.6188,47.6188
EURTRY,20250724,210200,47.6199,47.6218,47.6199,47.6218
EURTRY,20250724,210300,47.6221,47.6221,47.6217,47.6217
EURTRY,20250724,210400,47.6200,47.6200,47.6200,47.6200
EURTRY,20250724,210500,47.6185,47.6185,47.6185,47.6185
EURTRY,20250724,210600,47.6185,47.6185,47.6156,47.6156
EURTRY,20250724,210700,47.6150,47.6150,47.6122,47.6122
EURTRY,20250724,210800,47.6123,47.6144,47.6123,47.6144
EURTRY,20250724,210900,47.6145,47.6145,47.6129,47.6129
EURTRY,20250724,211000,47.6117,47.6117,47.6094,47.6094
EURTRY,20250724,211100,47.6092,47.6098,47.6092,47.6098
EURTRY,20250724,211200,47.6097,47.6122,47.6097,47.6122
EURTRY,20250724,211300,47.6130,47.6140,47.6125,47.6128
EURTRY,20250724,211400,47.6132,47.6148,47.6132,47.6148
EURTRY,20250724,211500,47.6191,47.6191,47.6191,47.6191
EURTRY,20250724,211600,47.6191,47.6191,47.6188,47.6188
EURTRY,20250724,211700,47.6204,47.6217,47.6204,47.6217
EURTRY,20250724,211800,47.6222,47.6225,47.6222,47.6225
EURTRY,20250724,211900,47.6225,47.6225,47.6222,47.6222
EURTRY,20250724,212000,47.6223,47.6224,47.6223,47.6224
EURTRY,20250724,212100,47.6224,47.6224,47.6224,47.6224
EURTRY,20250724,212200,47.6224,47.6239,47.6224,47.6239
EURTRY,20250724,212300,47.6239,47.6239,47.6239,47.6239
EURTRY,20250724,212400,47.6224,47.6228,47.6224,47.6228
EURTRY,20250724,212500,47.6245,47.6283,47.6245,47.6283
EURTRY,20250724,212600,47.6333,47.6333,47.6333,47.6333
EURTRY,20250724,212700,47.6337,47.6347,47.6337,47.6347
EURTRY,20250724,212800,47.6358,47.6365,47.6358,47.6365
EURTRY,20250724,212900,47.6339,47.6341,47.6337,47.6341
EURTRY,20250724,213000,47.6342,47.6342,47.6280,47.6280
EURTRY,20250724,213100,47.6283,47.6283,47.6253,47.6253
EURTRY,20250724,213200,47.6243,47.6243,47.6225,47.6228
EURTRY,20250724,213300,47.6234,47.6239,47.6234,47.6237
EURTRY,20250724,213400,47.6238,47.6248,47.6238,47.6248
EURTRY,20250724,213500,47.6242,47.6242,47.6238,47.6238
EURTRY,20250724,213600,47.6234,47.6234,47.6234,47.6234
EURTRY,20250724,213700,47.6246,47.6246,47.6219,47.6219
EURTRY,20250724,213800,47.6226,47.6227,47.6225,47.6225
EURTRY,20250724,213900,47.6224,47.6224,47.6216,47.6217
EURTRY,20250724,214000,47.6223,47.6223,47.6208,47.6210
EURTRY,20250724,214100,47.6206,47.6206,47.6206,47.6206
EURTRY,20250724,214200,47.6205,47.6205,47.6194,47.6194
EURTRY,20250724,214300,47.6189,47.6189,47.6186,47.6186
EURTRY,20250724,214400,47.6209,47.6235,47.6209,47.6235
EURTRY,20250724,214500,47.6234,47.6236,47.6234,47.6236
EURTRY,20250724,214600,47.6236,47.6240,47.6236,47.6238
EURTRY,20250724,214700,47.6233,47.6233,47.6224,47.6224
EURTRY,20250724,214800,47.6223,47.6223,47.6216,47.6216
EURTRY,20250724,214900,47.6202,47.6202,47.6185,47.6185
EURTRY,20250724,215000,47.6187,47.6188,47.6187,47.6188
EURTRY,20250724,215100,47.6193,47.6208,47.6193,47.6202
EURTRY,20250724,215200,47.6197,47.6197,47.6183,47.6183
EURTRY,20250724,215300,47.6180,47.6180,47.6158,47.6158
EURTRY,20250724,215400,47.6147,47.6147,47.6096,47.6096
EURTRY,20250724,215500,47.6080,47.6080,47.6069,47.6069
EURTRY,20250724,215600,47.6066,47.6066,47.6038,47.6038
EURTRY,20250724,215700,47.6020,47.6020,47.6003,47.6003
EURTRY,20250724,215800,47.6000,47.6047,47.5995,47.5999
EURTRY,20250724,215900,47.5989,47.5997,47.5935,47.5935
EURTRY,20250724,220000,47.5927,47.5927,47.5908,47.5908
EURTRY,20250724,220100,47.5907,47.5913,47.5876,47.5878
EURTRY,20250724,220200,47.5879,47.5940,47.5879,47.5940
EURTRY,20250724,220300,47.5938,47.5941,47.5924,47.5940
EURTRY,20250724,220400,47.5945,47.5948,47.5927,47.5928
EURTRY,20250724,220500,47.5926,47.5926,47.5910,47.5910
EURTRY,20250724,220600,47.5912,47.5923,47.5912,47.5923
EURTRY,20250724,220700,47.5937,47.5937,47.5936,47.5936
EURTRY,20250724,220800,47.5936,47.5936,47.5936,47.5936
EURTRY,20250724,220900,47.5936,47.5936,47.5936,47.5936
EURTRY,20250724,221000,47.5903,47.5903,47.5873,47.5873
EURTRY,20250724,221100,47.5864,47.5905,47.5864,47.5905
EURTRY,20250724,221200,47.5908,47.5915,47.5898,47.5898
EURTRY,20250724,221300,47.5895,47.5896,47.5875,47.5896
EURTRY,20250724,221400,47.5913,47.5915,47.5909,47.5909
EURTRY,20250724,221500,47.5904,47.5904,47.5894,47.5894
EURTRY,20250724,221600,47.5890,47.5890,47.5890,47.5890
EURTRY,20250724,221700,47.5889,47.5889,47.5863,47.5863
EURTRY,20250724,221800,47.5863,47.5863,47.5845,47.5845
EURTRY,20250724,221900,47.5862,47.5888,47.5862,47.5888
EURTRY,20250724,222000,47.5888,47.5888,47.5888,47.5888
EURTRY,20250724,222100,47.5888,47.5888,47.5888,47.5888
EURTRY,20250724,222200,47.5887,47.5887,47.5887,47.5887
EURTRY,20250724,222300,47.5887,47.5887,47.5887,47.5887
EURTRY,20250724,222400,47.5868,47.5868,47.5860,47.5860
EURTRY,20250724,222500,47.5860,47.5860,47.5860,47.5860
EURTRY,20250724,222600,47.5854,47.5872,47.5854,47.5872
EURTRY,20250724,222700,47.5835,47.5835,47.5832,47.5832
EURTRY,20250724,222800,47.5830,47.5835,47.5830,47.5835
EURTRY,20250724,222900,47.5842,47.5854,47.5842,47.5854
EURTRY,20250724,223000,47.5853,47.5861,47.5845,47.5861
EURTRY,20250724,223100,47.5863,47.5887,47.5863,47.5887
EURTRY,20250724,223200,47.5887,47.5887,47.5887,47.5887
EURTRY,20250724,223300,47.5917,47.5925,47.5917,47.5925
EURTRY,20250724,223400,47.5924,47.5924,47.5802,47.5802
EURTRY,20250724,223500,47.5801,47.5801,47.5769,47.5769
EURTRY,20250724,223600,47.5752,47.5752,47.5663,47.5663
EURTRY,20250724,223700,47.5636,47.5640,47.5585,47.5626
EURTRY,20250724,223800,47.5609,47.5609,47.5576,47.5576
EURTRY,20250724,223900,47.5579,47.5640,47.5579,47.5640
EURTRY,20250724,224000,47.5645,47.5652,47.5645,47.5652
EURTRY,20250724,224100,47.5644,47.5644,47.5633,47.5633
EURTRY,20250724,224200,47.5630,47.5630,47.5628,47.5628
EURTRY,20250724,224300,47.5642,47.5686,47.5642,47.5686
EURTRY,20250724,224400,47.5692,47.5726,47.5692,47.5726
EURTRY,20250724,224500,47.5731,47.5736,47.5731,47.5736
EURTRY,20250724,224600,47.5722,47.5722,47.5686,47.5686
EURTRY,20250724,224700,47.5679,47.7686,47.5679,47.7654
EURTRY,20250724,224800,47.7573,47.7951,47.7529,47.7951
EURTRY,20250724,224900,47.8715,48.0834,47.8715,48.0834
EURTRY,20250724,225000,48.0586,48.0586,48.0526,48.0526
EURTRY,20250724,225100,48.0546,48.0546,47.9969,48.0070
EURTRY,20250724,225200,48.0075,48.0095,47.9044,47.9216
EURTRY,20250724,225300,47.9151,47.9151,47.8831,47.8934
EURTRY,20250724,225400,47.8958,47.8997,47.8935,47.8935
EURTRY,20250724,225500,47.8796,47.8807,47.8758,47.8802
EURTRY,20250724,225600,47.8796,47.9847,47.8432,47.9847
EURTRY,20250724,225700,47.9850,47.9984,47.9850,47.9984
EURTRY,20250724,225800,47.9986,47.9986,47.9841,47.9841
EURTRY,20250724,225900,47.9839,47.9845,47.9814,47.9838
EURTRY,20250724,230000,47.9812,47.9813,47.9785,47.9785
EURTRY,20250724,230100,47.9778,47.9823,47.9778,47.9823
EURTRY,20250724,230200,47.9823,47.9823,47.9646,47.9646
EURTRY,20250724,230300,47.9666,47.9760,47.9435,47.9464
EURTRY,20250724,230400,47.9436,47.9436,47.9266,47.9320
EURTRY,20250724,230500,47.9379,47.9475,47.9353,47.9370
EURTRY,20250724,230600,47.9368,47.9368,47.9223,47.9223
EURTRY,20250724,230700,47.9203,47.9203,47.6185,47.6185
EURTRY,20250724,230800,47.6238,47.6472,47.6238,47.6433
EURTRY,20250724,230900,47.6421,47.6533,47.6401,47.6533
EURTRY,20250724,231000,47.6553,47.6722,47.6548,47.6548
EURTRY,20250724,231100,47.6743,47.6743,47.6217,47.6217
EURTRY,20250724,231200,47.6106,47.6106,47.6042,47.6061
EURTRY,20250724,231300,47.6074,47.6079,47.6036,47.6079
EURTRY,20250724,231400,47.6087,47.6096,47.6014,47.6096
EURTRY,20250724,231500,47.6120,47.6404,47.6120,47.6363
EURTRY,20250724,231600,47.6353,47.6353,47.6216,47.6267
EURTRY,20250724,231700,47.6264,47.6294,47.6261,47.6294
EURTRY,20250724,231800,47.6312,47.6357,47.6302,47.6310
EURTRY,20250724,231900,47.6318,47.6326,47.6289,47.6289
EURTRY,20250724,232000,47.6286,47.6298,47.6285,47.6298
EURTRY,20250724,232100,47.6298,47.6298,47.6298,47.6298
EURTRY,20250724,232200,47.6311,47.6311,47.6287,47.6287
EURTRY,20250724,232300,47.6289,47.6289,47.6289,47.6289
EURTRY,20250724,232400,47.6289,47.6289,47.6283,47.6283
EURTRY,20250724,232500,47.6283,47.6283,47.6283,47.6283
EURTRY,20250724,232600,47.6283,47.6283,47.6283,47.6283
EURTRY,20250724,232700,47.6283,47.6283,47.6283,47.6283
EURTRY,20250724,232800,47.6283,47.6283,47.6283,47.6283
EURTRY,20250724,232900,47.6283,47.6283,47.6283,47.6283
EURTRY,20250724,233000,47.6283,47.6283,47.6283,47.6283
EURTRY,20250724,233100,47.6293,47.6293,47.6290,47.6290
EURTRY,20250724,233200,47.6290,47.6290,47.6290,47.6290
EURTRY,20250724,233300,47.6284,47.6284,47.6284,47.6284
EURTRY,20250724,233400,47.6281,47.6281,47.6259,47.6259
EURTRY,20250724,233500,47.6255,47.6356,47.6255,47.6355
EURTRY,20250724,233600,47.6356,47.6356,47.6356,47.6356
EURTRY,20250724,233700,47.6356,47.6357,47.6356,47.6357
EURTRY,20250724,233800,47.6357,47.6371,47.6357,47.6371
EURTRY,20250724,233900,47.6371,47.6371,47.6371,47.6371
EURTRY,20250724,234000,47.6371,47.6371,47.6371,47.6371
EURTRY,20250724,234100,47.6372,47.6372,47.6372,47.6372
EURTRY,20250724,234200,47.6368,47.6368,47.6353,47.6353
EURTRY,20250724,234300,47.6359,47.6359,47.6359,47.6359
EURTRY,20250724,234400,47.6362,47.6407,47.6362,47.6407
EURTRY,20250724,234500,47.6413,47.6460,47.6413,47.6460
EURTRY,20250724,234600,47.6474,47.6508,47.6474,47.6499
EURTRY,20250724,234700,47.6505,47.6522,47.6505,47.6522
EURTRY,20250724,234800,47.6525,47.6525,47.6516,47.6518
EURTRY,20250724,234900,47.6524,47.6548,47.6515,47.6548
EURTRY,20250724,235000,47.6551,47.6556,47.6551,47.6556
EURTRY,20250724,235100,47.6557,47.6565,47.6557,47.6565
EURTRY,20250724,235200,47.6573,47.6586,47.6573,47.6585
EURTRY,20250724,235300,47.6587,47.6587,47.6587,47.6587
EURTRY,20250724,235400,47.6595,47.6595,47.6595,47.6595
EURTRY,20250724,235500,47.6595,47.6595,47.6595,47.6595
EURTRY,20250724,235600,47.6595,47.6595,47.6595,47.6595
EURTRY,20250724,235700,47.6595,47.6595,47.6595,47.6595
EURTRY,20250724,235800,47.6595,47.6595,47.6595,47.6595
EURTRY,20250724,235900,47.6580,47.6580,47.6567,47.6567
EURTRY,20250725,000000,47.6556,47.6557,47.6526,47.6529
EURAUD,20250724,000100,1.7831,1.7831,1.7829,1.7831
EURAUD,20250724,000200,1.7832,1.7832,1.7830,1.7830
EURAUD,20250724,000300,1.7829,1.7831,1.7829,1.7831
EURAUD,20250724,000400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,000500,1.7830,1.7831,1.7830,1.7831
EURAUD,20250724,000600,1.7832,1.7833,1.7832,1.7833
EURAUD,20250724,000700,1.7834,1.7834,1.7834,1.7834
EURAUD,20250724,000800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250724,000900,1.7834,1.7834,1.7834,1.7834
EURAUD,20250724,001000,1.7834,1.7835,1.7834,1.7835
EURAUD,20250724,001100,1.7834,1.7834,1.7833,1.7833
EURAUD,20250724,001200,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,001300,1.7833,1.7834,1.7833,1.7833
EURAUD,20250724,001400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,001500,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,001600,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,001700,1.7832,1.7832,1.7831,1.7832
EURAUD,20250724,001800,1.7831,1.7832,1.7831,1.7832
EURAUD,20250724,001900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,002000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,002100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,002200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,002300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,002400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,002500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,002600,1.7831,1.7831,1.7829,1.7829
EURAUD,20250724,002700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,002800,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,002900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,003000,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,003100,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,003200,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,003300,1.7830,1.7830,1.7828,1.7828
EURAUD,20250724,003400,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,003500,1.7828,1.7828,1.7827,1.7827
EURAUD,20250724,003600,1.7827,1.7827,1.7827,1.7827
EURAUD,20250724,003700,1.7827,1.7827,1.7827,1.7827
EURAUD,20250724,003800,1.7827,1.7827,1.7827,1.7827
EURAUD,20250724,003900,1.7829,1.7830,1.7829,1.7830
EURAUD,20250724,004000,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,004100,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,004200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,004300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,004400,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,004500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,004600,1.7831,1.7832,1.7831,1.7832
EURAUD,20250724,004700,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,004800,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,004900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,005000,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,005100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,005200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,005300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,005400,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,005500,1.7831,1.7831,1.7830,1.7830
EURAUD,20250724,005600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,005700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,005800,1.7830,1.7831,1.7830,1.7831
EURAUD,20250724,005900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,010000,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,010100,1.7830,1.7831,1.7830,1.7831
EURAUD,20250724,010200,1.7830,1.7830,1.7829,1.7829
EURAUD,20250724,010300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,010400,1.7828,1.7828,1.7827,1.7827
EURAUD,20250724,010500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,010600,1.7826,1.7827,1.7826,1.7827
EURAUD,20250724,010700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,010800,1.7827,1.7827,1.7827,1.7827
EURAUD,20250724,010900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,011000,1.7828,1.7828,1.7827,1.7827
EURAUD,20250724,011100,1.7827,1.7827,1.7827,1.7827
EURAUD,20250724,011200,1.7827,1.7827,1.7827,1.7827
EURAUD,20250724,011300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,011400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,011500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,011600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,011700,1.7826,1.7827,1.7826,1.7827
EURAUD,20250724,011800,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,011900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,012000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,012100,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,012200,1.7828,1.7829,1.7828,1.7829
EURAUD,20250724,012300,1.7830,1.7831,1.7830,1.7830
EURAUD,20250724,012400,1.7829,1.7830,1.7829,1.7830
EURAUD,20250724,012500,1.7832,1.7835,1.7832,1.7835
EURAUD,20250724,012600,1.7835,1.7835,1.7835,1.7835
EURAUD,20250724,012700,1.7834,1.7834,1.7833,1.7833
EURAUD,20250724,012800,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,012900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,013000,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,013100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,013200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,013300,1.7831,1.7833,1.7831,1.7833
EURAUD,20250724,013400,1.7833,1.7833,1.7832,1.7833
EURAUD,20250724,013500,1.7832,1.7832,1.7831,1.7831
EURAUD,20250724,013600,1.7832,1.7833,1.7832,1.7833
EURAUD,20250724,013700,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,013800,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,013900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,014000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,014100,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,014200,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,014300,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,014400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,014500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,014600,1.7834,1.7834,1.7833,1.7833
EURAUD,20250724,014700,1.7833,1.7834,1.7833,1.7834
EURAUD,20250724,014800,1.7834,1.7835,1.7834,1.7835
EURAUD,20250724,014900,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,015000,1.7834,1.7834,1.7834,1.7834
EURAUD,20250724,015100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250724,015200,1.7835,1.7835,1.7835,1.7835
EURAUD,20250724,015300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250724,015400,1.7834,1.7834,1.7833,1.7833
EURAUD,20250724,015500,1.7834,1.7834,1.7834,1.7834
EURAUD,20250724,015600,1.7834,1.7834,1.7833,1.7833
EURAUD,20250724,015700,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,015800,1.7833,1.7834,1.7833,1.7833
EURAUD,20250724,015900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,020000,1.7832,1.7832,1.7830,1.7830
EURAUD,20250724,020100,1.7829,1.7831,1.7829,1.7830
EURAUD,20250724,020200,1.7831,1.7832,1.7831,1.7832
EURAUD,20250724,020300,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,020400,1.7831,1.7831,1.7830,1.7830
EURAUD,20250724,020500,1.7829,1.7830,1.7829,1.7829
EURAUD,20250724,020600,1.7830,1.7831,1.7830,1.7830
EURAUD,20250724,020700,1.7831,1.7831,1.7830,1.7830
EURAUD,20250724,020800,1.7832,1.7832,1.7831,1.7832
EURAUD,20250724,020900,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,021000,1.7833,1.7833,1.7832,1.7832
EURAUD,20250724,021100,1.7833,1.7834,1.7833,1.7833
EURAUD,20250724,021200,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,021300,1.7834,1.7834,1.7832,1.7832
EURAUD,20250724,021400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,021500,1.7832,1.7832,1.7831,1.7832
EURAUD,20250724,021600,1.7833,1.7834,1.7832,1.7834
EURAUD,20250724,021700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,021800,1.7832,1.7833,1.7831,1.7833
EURAUD,20250724,021900,1.7834,1.7834,1.7833,1.7833
EURAUD,20250724,022000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,022100,1.7832,1.7833,1.7832,1.7833
EURAUD,20250724,022200,1.7832,1.7832,1.7829,1.7829
EURAUD,20250724,022300,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,022400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,022500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,022600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,022700,1.7829,1.7829,1.7827,1.7827
EURAUD,20250724,022800,1.7828,1.7828,1.7827,1.7827
EURAUD,20250724,022900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,023000,1.7825,1.7825,1.7825,1.7825
EURAUD,20250724,023100,1.7825,1.7825,1.7823,1.7824
EURAUD,20250724,023200,1.7825,1.7825,1.7823,1.7824
EURAUD,20250724,023300,1.7825,1.7826,1.7825,1.7825
EURAUD,20250724,023400,1.7826,1.7826,1.7825,1.7825
EURAUD,20250724,023500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,023600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,023700,1.7824,1.7824,1.7823,1.7823
EURAUD,20250724,023800,1.7822,1.7823,1.7822,1.7822
EURAUD,20250724,023900,1.7821,1.7821,1.7819,1.7819
EURAUD,20250724,024000,1.7820,1.7821,1.7820,1.7820
EURAUD,20250724,024100,1.7821,1.7823,1.7821,1.7823
EURAUD,20250724,024200,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,024300,1.7824,1.7824,1.7823,1.7823
EURAUD,20250724,024400,1.7822,1.7823,1.7822,1.7823
EURAUD,20250724,024500,1.7822,1.7822,1.7821,1.7821
EURAUD,20250724,024600,1.7822,1.7822,1.7822,1.7822
EURAUD,20250724,024700,1.7823,1.7823,1.7819,1.7819
EURAUD,20250724,024800,1.7818,1.7818,1.7818,1.7818
EURAUD,20250724,024900,1.7818,1.7818,1.7817,1.7817
EURAUD,20250724,025000,1.7818,1.7820,1.7818,1.7820
EURAUD,20250724,025100,1.7821,1.7821,1.7821,1.7821
EURAUD,20250724,025200,1.7821,1.7822,1.7821,1.7822
EURAUD,20250724,025300,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,025400,1.7823,1.7826,1.7823,1.7826
EURAUD,20250724,025500,1.7825,1.7826,1.7825,1.7825
EURAUD,20250724,025600,1.7826,1.7827,1.7825,1.7826
EURAUD,20250724,025700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,025800,1.7825,1.7826,1.7825,1.7826
EURAUD,20250724,025900,1.7825,1.7826,1.7825,1.7825
EURAUD,20250724,030000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,030100,1.7823,1.7823,1.7821,1.7822
EURAUD,20250724,030200,1.7823,1.7823,1.7821,1.7821
EURAUD,20250724,030300,1.7820,1.7820,1.7818,1.7818
EURAUD,20250724,030400,1.7817,1.7818,1.7810,1.7810
EURAUD,20250724,030500,1.7811,1.7811,1.7808,1.7809
EURAUD,20250724,030600,1.7808,1.7811,1.7808,1.7811
EURAUD,20250724,030700,1.7810,1.7811,1.7810,1.7810
EURAUD,20250724,030800,1.7809,1.7810,1.7809,1.7809
EURAUD,20250724,030900,1.7810,1.7811,1.7810,1.7810
EURAUD,20250724,031000,1.7809,1.7810,1.7806,1.7808
EURAUD,20250724,031100,1.7809,1.7810,1.7809,1.7809
EURAUD,20250724,031200,1.7810,1.7810,1.7809,1.7810
EURAUD,20250724,031300,1.7809,1.7810,1.7809,1.7809
EURAUD,20250724,031400,1.7809,1.7809,1.7808,1.7808
EURAUD,20250724,031500,1.7807,1.7810,1.7806,1.7810
EURAUD,20250724,031600,1.7811,1.7812,1.7808,1.7808
EURAUD,20250724,031700,1.7808,1.7809,1.7808,1.7809
EURAUD,20250724,031800,1.7810,1.7811,1.7810,1.7811
EURAUD,20250724,031900,1.7811,1.7812,1.7811,1.7812
EURAUD,20250724,032000,1.7812,1.7812,1.7812,1.7812
EURAUD,20250724,032100,1.7813,1.7815,1.7813,1.7815
EURAUD,20250724,032200,1.7814,1.7815,1.7814,1.7815
EURAUD,20250724,032300,1.7815,1.7816,1.7812,1.7816
EURAUD,20250724,032400,1.7815,1.7815,1.7814,1.7815
EURAUD,20250724,032500,1.7816,1.7818,1.7816,1.7817
EURAUD,20250724,032600,1.7816,1.7816,1.7816,1.7816
EURAUD,20250724,032700,1.7816,1.7816,1.7815,1.7815
EURAUD,20250724,032800,1.7814,1.7814,1.7812,1.7812
EURAUD,20250724,032900,1.7811,1.7811,1.7810,1.7810
EURAUD,20250724,033000,1.7811,1.7811,1.7810,1.7810
EURAUD,20250724,033100,1.7811,1.7814,1.7810,1.7812
EURAUD,20250724,033200,1.7811,1.7811,1.7810,1.7810
EURAUD,20250724,033300,1.7809,1.7809,1.7808,1.7809
EURAUD,20250724,033400,1.7810,1.7810,1.7807,1.7807
EURAUD,20250724,033500,1.7808,1.7809,1.7808,1.7809
EURAUD,20250724,033600,1.7810,1.7811,1.7810,1.7811
EURAUD,20250724,033700,1.7812,1.7812,1.7805,1.7806
EURAUD,20250724,033800,1.7807,1.7810,1.7807,1.7810
EURAUD,20250724,033900,1.7811,1.7811,1.7809,1.7809
EURAUD,20250724,034000,1.7810,1.7814,1.7809,1.7814
EURAUD,20250724,034100,1.7813,1.7814,1.7812,1.7813
EURAUD,20250724,034200,1.7814,1.7816,1.7814,1.7816
EURAUD,20250724,034300,1.7817,1.7818,1.7816,1.7816
EURAUD,20250724,034400,1.7815,1.7815,1.7814,1.7815
EURAUD,20250724,034500,1.7814,1.7815,1.7814,1.7815
EURAUD,20250724,034600,1.7815,1.7815,1.7814,1.7815
EURAUD,20250724,034700,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,034800,1.7814,1.7814,1.7813,1.7814
EURAUD,20250724,034900,1.7814,1.7814,1.7814,1.7814
EURAUD,20250724,035000,1.7815,1.7816,1.7815,1.7816
EURAUD,20250724,035100,1.7815,1.7816,1.7815,1.7816
EURAUD,20250724,035200,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,035300,1.7815,1.7815,1.7814,1.7814
EURAUD,20250724,035400,1.7813,1.7813,1.7812,1.7812
EURAUD,20250724,035500,1.7813,1.7813,1.7813,1.7813
EURAUD,20250724,035600,1.7812,1.7813,1.7812,1.7812
EURAUD,20250724,035700,1.7813,1.7813,1.7813,1.7813
EURAUD,20250724,035800,1.7813,1.7815,1.7813,1.7815
EURAUD,20250724,035900,1.7816,1.7816,1.7815,1.7815
EURAUD,20250724,040000,1.7814,1.7814,1.7813,1.7813
EURAUD,20250724,040100,1.7814,1.7816,1.7814,1.7816
EURAUD,20250724,040200,1.7817,1.7818,1.7817,1.7817
EURAUD,20250724,040300,1.7818,1.7818,1.7817,1.7817
EURAUD,20250724,040400,1.7818,1.7819,1.7818,1.7819
EURAUD,20250724,040500,1.7818,1.7818,1.7818,1.7818
EURAUD,20250724,040600,1.7818,1.7823,1.7818,1.7823
EURAUD,20250724,040700,1.7822,1.7822,1.7820,1.7820
EURAUD,20250724,040800,1.7819,1.7820,1.7819,1.7820
EURAUD,20250724,040900,1.7820,1.7820,1.7820,1.7820
EURAUD,20250724,041000,1.7819,1.7819,1.7818,1.7818
EURAUD,20250724,041100,1.7817,1.7817,1.7817,1.7817
EURAUD,20250724,041200,1.7817,1.7818,1.7817,1.7818
EURAUD,20250724,041300,1.7817,1.7817,1.7815,1.7815
EURAUD,20250724,041400,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,041500,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,041600,1.7814,1.7814,1.7812,1.7812
EURAUD,20250724,041700,1.7811,1.7811,1.7810,1.7811
EURAUD,20250724,041800,1.7811,1.7811,1.7809,1.7809
EURAUD,20250724,041900,1.7810,1.7811,1.7810,1.7811
EURAUD,20250724,042000,1.7811,1.7811,1.7811,1.7811
EURAUD,20250724,042100,1.7812,1.7812,1.7811,1.7812
EURAUD,20250724,042200,1.7811,1.7812,1.7811,1.7811
EURAUD,20250724,042300,1.7812,1.7813,1.7812,1.7813
EURAUD,20250724,042400,1.7812,1.7813,1.7812,1.7812
EURAUD,20250724,042500,1.7813,1.7815,1.7813,1.7815
EURAUD,20250724,042600,1.7816,1.7817,1.7816,1.7817
EURAUD,20250724,042700,1.7818,1.7818,1.7818,1.7818
EURAUD,20250724,042800,1.7818,1.7818,1.7817,1.7817
EURAUD,20250724,042900,1.7817,1.7817,1.7817,1.7817
EURAUD,20250724,043000,1.7817,1.7817,1.7816,1.7816
EURAUD,20250724,043100,1.7815,1.7815,1.7811,1.7811
EURAUD,20250724,043200,1.7810,1.7811,1.7810,1.7811
EURAUD,20250724,043300,1.7810,1.7810,1.7810,1.7810
EURAUD,20250724,043400,1.7810,1.7811,1.7809,1.7809
EURAUD,20250724,043500,1.7810,1.7811,1.7810,1.7811
EURAUD,20250724,043600,1.7811,1.7811,1.7810,1.7810
EURAUD,20250724,043700,1.7811,1.7811,1.7810,1.7811
EURAUD,20250724,043800,1.7811,1.7811,1.7811,1.7811
EURAUD,20250724,043900,1.7810,1.7810,1.7810,1.7810
EURAUD,20250724,044000,1.7810,1.7810,1.7810,1.7810
EURAUD,20250724,044100,1.7810,1.7811,1.7810,1.7811
EURAUD,20250724,044200,1.7812,1.7813,1.7812,1.7813
EURAUD,20250724,044300,1.7814,1.7814,1.7813,1.7813
EURAUD,20250724,044400,1.7812,1.7815,1.7812,1.7815
EURAUD,20250724,044500,1.7816,1.7816,1.7816,1.7816
EURAUD,20250724,044600,1.7817,1.7817,1.7816,1.7816
EURAUD,20250724,044700,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,044800,1.7816,1.7816,1.7814,1.7814
EURAUD,20250724,044900,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,045000,1.7814,1.7814,1.7814,1.7814
EURAUD,20250724,045100,1.7813,1.7813,1.7812,1.7812
EURAUD,20250724,045200,1.7811,1.7811,1.7811,1.7811
EURAUD,20250724,045300,1.7811,1.7814,1.7811,1.7814
EURAUD,20250724,045400,1.7813,1.7814,1.7813,1.7813
EURAUD,20250724,045500,1.7814,1.7815,1.7814,1.7815
EURAUD,20250724,045600,1.7815,1.7815,1.7814,1.7814
EURAUD,20250724,045700,1.7813,1.7813,1.7812,1.7812
EURAUD,20250724,045800,1.7812,1.7812,1.7812,1.7812
EURAUD,20250724,045900,1.7813,1.7813,1.7812,1.7812
EURAUD,20250724,050000,1.7812,1.7812,1.7812,1.7812
EURAUD,20250724,050100,1.7811,1.7815,1.7811,1.7815
EURAUD,20250724,050200,1.7814,1.7814,1.7813,1.7813
EURAUD,20250724,050300,1.7812,1.7813,1.7812,1.7812
EURAUD,20250724,050400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250724,050500,1.7813,1.7815,1.7813,1.7815
EURAUD,20250724,050600,1.7814,1.7814,1.7807,1.7808
EURAUD,20250724,050700,1.7807,1.7807,1.7807,1.7807
EURAUD,20250724,050800,1.7806,1.7806,1.7803,1.7803
EURAUD,20250724,050900,1.7803,1.7803,1.7803,1.7803
EURAUD,20250724,051000,1.7802,1.7802,1.7799,1.7799
EURAUD,20250724,051100,1.7798,1.7800,1.7798,1.7800
EURAUD,20250724,051200,1.7801,1.7801,1.7798,1.7798
EURAUD,20250724,051300,1.7797,1.7798,1.7797,1.7798
EURAUD,20250724,051400,1.7797,1.7797,1.7796,1.7796
EURAUD,20250724,051500,1.7797,1.7797,1.7796,1.7797
EURAUD,20250724,051600,1.7796,1.7797,1.7796,1.7796
EURAUD,20250724,051700,1.7796,1.7796,1.7796,1.7796
EURAUD,20250724,051800,1.7796,1.7796,1.7796,1.7796
EURAUD,20250724,051900,1.7795,1.7796,1.7795,1.7796
EURAUD,20250724,052000,1.7796,1.7796,1.7796,1.7796
EURAUD,20250724,052100,1.7797,1.7797,1.7797,1.7797
EURAUD,20250724,052200,1.7798,1.7798,1.7795,1.7795
EURAUD,20250724,052300,1.7796,1.7796,1.7796,1.7796
EURAUD,20250724,052400,1.7795,1.7795,1.7795,1.7795
EURAUD,20250724,052500,1.7795,1.7795,1.7795,1.7795
EURAUD,20250724,052600,1.7795,1.7795,1.7794,1.7794
EURAUD,20250724,052700,1.7794,1.7794,1.7794,1.7794
EURAUD,20250724,052800,1.7795,1.7795,1.7794,1.7795
EURAUD,20250724,052900,1.7795,1.7795,1.7795,1.7795
EURAUD,20250724,053000,1.7794,1.7794,1.7794,1.7794
EURAUD,20250724,053100,1.7793,1.7796,1.7793,1.7795
EURAUD,20250724,053200,1.7794,1.7795,1.7794,1.7794
EURAUD,20250724,053300,1.7794,1.7794,1.7794,1.7794
EURAUD,20250724,053400,1.7794,1.7794,1.7794,1.7794
EURAUD,20250724,053500,1.7793,1.7793,1.7793,1.7793
EURAUD,20250724,053600,1.7793,1.7794,1.7793,1.7794
EURAUD,20250724,053700,1.7794,1.7794,1.7794,1.7794
EURAUD,20250724,053800,1.7794,1.7794,1.7794,1.7794
EURAUD,20250724,053900,1.7795,1.7795,1.7795,1.7795
EURAUD,20250724,054000,1.7795,1.7795,1.7795,1.7795
EURAUD,20250724,054100,1.7796,1.7796,1.7796,1.7796
EURAUD,20250724,054200,1.7796,1.7797,1.7796,1.7797
EURAUD,20250724,054300,1.7796,1.7796,1.7796,1.7796
EURAUD,20250724,054400,1.7796,1.7796,1.7794,1.7794
EURAUD,20250724,054500,1.7794,1.7794,1.7794,1.7794
EURAUD,20250724,054600,1.7793,1.7793,1.7793,1.7793
EURAUD,20250724,054700,1.7793,1.7793,1.7792,1.7792
EURAUD,20250724,054800,1.7792,1.7792,1.7792,1.7792
EURAUD,20250724,054900,1.7793,1.7794,1.7793,1.7794
EURAUD,20250724,055000,1.7795,1.7795,1.7794,1.7794
EURAUD,20250724,055100,1.7793,1.7794,1.7793,1.7794
EURAUD,20250724,055200,1.7794,1.7795,1.7794,1.7795
EURAUD,20250724,055300,1.7795,1.7795,1.7795,1.7795
EURAUD,20250724,055400,1.7794,1.7794,1.7793,1.7794
EURAUD,20250724,055500,1.7794,1.7794,1.7794,1.7794
EURAUD,20250724,055600,1.7795,1.7795,1.7794,1.7794
EURAUD,20250724,055700,1.7795,1.7795,1.7795,1.7795
EURAUD,20250724,055800,1.7794,1.7794,1.7794,1.7794
EURAUD,20250724,055900,1.7794,1.7794,1.7792,1.7792
EURAUD,20250724,060000,1.7793,1.7795,1.7793,1.7795
EURAUD,20250724,060100,1.7794,1.7797,1.7794,1.7796
EURAUD,20250724,060200,1.7797,1.7798,1.7797,1.7798
EURAUD,20250724,060300,1.7799,1.7803,1.7799,1.7802
EURAUD,20250724,060400,1.7803,1.7804,1.7803,1.7804
EURAUD,20250724,060500,1.7804,1.7804,1.7804,1.7804
EURAUD,20250724,060600,1.7805,1.7806,1.7805,1.7805
EURAUD,20250724,060700,1.7804,1.7804,1.7803,1.7803
EURAUD,20250724,060800,1.7804,1.7805,1.7804,1.7805
EURAUD,20250724,060900,1.7804,1.7804,1.7803,1.7803
EURAUD,20250724,061000,1.7804,1.7804,1.7801,1.7801
EURAUD,20250724,061100,1.7800,1.7800,1.7800,1.7800
EURAUD,20250724,061200,1.7800,1.7800,1.7797,1.7797
EURAUD,20250724,061300,1.7797,1.7797,1.7797,1.7797
EURAUD,20250724,061400,1.7798,1.7799,1.7798,1.7799
EURAUD,20250724,061500,1.7798,1.7798,1.7797,1.7797
EURAUD,20250724,061600,1.7798,1.7798,1.7798,1.7798
EURAUD,20250724,061700,1.7798,1.7798,1.7798,1.7798
EURAUD,20250724,061800,1.7798,1.7798,1.7798,1.7798
EURAUD,20250724,061900,1.7797,1.7797,1.7797,1.7797
EURAUD,20250724,062000,1.7797,1.7797,1.7796,1.7796
EURAUD,20250724,062100,1.7795,1.7795,1.7795,1.7795
EURAUD,20250724,062200,1.7795,1.7796,1.7795,1.7796
EURAUD,20250724,062300,1.7796,1.7796,1.7796,1.7796
EURAUD,20250724,062400,1.7796,1.7798,1.7796,1.7797
EURAUD,20250724,062500,1.7796,1.7796,1.7796,1.7796
EURAUD,20250724,062600,1.7797,1.7797,1.7797,1.7797
EURAUD,20250724,062700,1.7797,1.7797,1.7796,1.7796
EURAUD,20250724,062800,1.7796,1.7796,1.7796,1.7796
EURAUD,20250724,062900,1.7795,1.7795,1.7795,1.7795
EURAUD,20250724,063000,1.7795,1.7795,1.7794,1.7794
EURAUD,20250724,063100,1.7793,1.7794,1.7793,1.7794
EURAUD,20250724,063200,1.7794,1.7794,1.7794,1.7794
EURAUD,20250724,063300,1.7794,1.7794,1.7794,1.7794
EURAUD,20250724,063400,1.7795,1.7795,1.7794,1.7794
EURAUD,20250724,063500,1.7793,1.7793,1.7793,1.7793
EURAUD,20250724,063600,1.7793,1.7794,1.7793,1.7794
EURAUD,20250724,063700,1.7794,1.7794,1.7794,1.7794
EURAUD,20250724,063800,1.7794,1.7794,1.7794,1.7794
EURAUD,20250724,063900,1.7793,1.7793,1.7793,1.7793
EURAUD,20250724,064000,1.7792,1.7792,1.7792,1.7792
EURAUD,20250724,064100,1.7792,1.7792,1.7792,1.7792
EURAUD,20250724,064200,1.7792,1.7792,1.7792,1.7792
EURAUD,20250724,064300,1.7792,1.7793,1.7792,1.7793
EURAUD,20250724,064400,1.7793,1.7793,1.7793,1.7793
EURAUD,20250724,064500,1.7793,1.7793,1.7793,1.7793
EURAUD,20250724,064600,1.7792,1.7792,1.7792,1.7792
EURAUD,20250724,064700,1.7792,1.7792,1.7791,1.7791
EURAUD,20250724,064800,1.7790,1.7790,1.7790,1.7790
EURAUD,20250724,064900,1.7790,1.7790,1.7789,1.7790
EURAUD,20250724,065000,1.7790,1.7790,1.7788,1.7788
EURAUD,20250724,065100,1.7788,1.7788,1.7788,1.7788
EURAUD,20250724,065200,1.7789,1.7789,1.7789,1.7789
EURAUD,20250724,065300,1.7790,1.7790,1.7789,1.7789
EURAUD,20250724,065400,1.7790,1.7791,1.7790,1.7791
EURAUD,20250724,065500,1.7791,1.7791,1.7791,1.7791
EURAUD,20250724,065600,1.7790,1.7790,1.7789,1.7789
EURAUD,20250724,065700,1.7789,1.7789,1.7788,1.7788
EURAUD,20250724,065800,1.7788,1.7788,1.7788,1.7788
EURAUD,20250724,065900,1.7787,1.7787,1.7786,1.7786
EURAUD,20250724,070000,1.7785,1.7785,1.7785,1.7785
EURAUD,20250724,070100,1.7784,1.7784,1.7783,1.7783
EURAUD,20250724,070200,1.7782,1.7783,1.7782,1.7783
EURAUD,20250724,070300,1.7782,1.7782,1.7781,1.7782
EURAUD,20250724,070400,1.7782,1.7782,1.7782,1.7782
EURAUD,20250724,070500,1.7782,1.7782,1.7782,1.7782
EURAUD,20250724,070600,1.7783,1.7783,1.7781,1.7781
EURAUD,20250724,070700,1.7781,1.7781,1.7781,1.7781
EURAUD,20250724,070800,1.7781,1.7781,1.7781,1.7781
EURAUD,20250724,070900,1.7782,1.7782,1.7782,1.7782
EURAUD,20250724,071000,1.7783,1.7783,1.7783,1.7783
EURAUD,20250724,071100,1.7784,1.7786,1.7784,1.7786
EURAUD,20250724,071200,1.7787,1.7787,1.7786,1.7786
EURAUD,20250724,071300,1.7786,1.7786,1.7786,1.7786
EURAUD,20250724,071400,1.7786,1.7786,1.7786,1.7786
EURAUD,20250724,071500,1.7785,1.7785,1.7785,1.7785
EURAUD,20250724,071600,1.7785,1.7785,1.7784,1.7784
EURAUD,20250724,071700,1.7784,1.7784,1.7784,1.7784
EURAUD,20250724,071800,1.7785,1.7785,1.7785,1.7785
EURAUD,20250724,071900,1.7785,1.7785,1.7784,1.7784
EURAUD,20250724,072000,1.7783,1.7783,1.7778,1.7778
EURAUD,20250724,072100,1.7777,1.7778,1.7777,1.7778
EURAUD,20250724,072200,1.7779,1.7781,1.7779,1.7781
EURAUD,20250724,072300,1.7781,1.7781,1.7781,1.7781
EURAUD,20250724,072400,1.7781,1.7783,1.7781,1.7783
EURAUD,20250724,072500,1.7783,1.7783,1.7783,1.7783
EURAUD,20250724,072600,1.7784,1.7784,1.7784,1.7784
EURAUD,20250724,072700,1.7784,1.7785,1.7784,1.7785
EURAUD,20250724,072800,1.7784,1.7785,1.7784,1.7785
EURAUD,20250724,072900,1.7786,1.7786,1.7785,1.7785
EURAUD,20250724,073000,1.7785,1.7785,1.7785,1.7785
EURAUD,20250724,073100,1.7784,1.7784,1.7783,1.7783
EURAUD,20250724,073200,1.7782,1.7782,1.7782,1.7782
EURAUD,20250724,073300,1.7781,1.7781,1.7780,1.7780
EURAUD,20250724,073400,1.7779,1.7780,1.7779,1.7780
EURAUD,20250724,073500,1.7781,1.7781,1.7781,1.7781
EURAUD,20250724,073600,1.7782,1.7782,1.7781,1.7781
EURAUD,20250724,073700,1.7781,1.7782,1.7780,1.7780
EURAUD,20250724,073800,1.7779,1.7780,1.7779,1.7780
EURAUD,20250724,073900,1.7779,1.7779,1.7778,1.7778
EURAUD,20250724,074000,1.7777,1.7777,1.7776,1.7776
EURAUD,20250724,074100,1.7777,1.7777,1.7775,1.7775
EURAUD,20250724,074200,1.7776,1.7776,1.7772,1.7772
EURAUD,20250724,074300,1.7773,1.7779,1.7773,1.7779
EURAUD,20250724,074400,1.7778,1.7778,1.7777,1.7778
EURAUD,20250724,074500,1.7779,1.7779,1.7777,1.7777
EURAUD,20250724,074600,1.7778,1.7779,1.7778,1.7778
EURAUD,20250724,074700,1.7777,1.7777,1.7777,1.7777
EURAUD,20250724,074800,1.7777,1.7779,1.7776,1.7779
EURAUD,20250724,074900,1.7778,1.7778,1.7777,1.7777
EURAUD,20250724,075000,1.7775,1.7775,1.7773,1.7773
EURAUD,20250724,075100,1.7772,1.7774,1.7772,1.7773
EURAUD,20250724,075200,1.7773,1.7773,1.7773,1.7773
EURAUD,20250724,075300,1.7772,1.7773,1.7772,1.7773
EURAUD,20250724,075400,1.7774,1.7775,1.7774,1.7775
EURAUD,20250724,075500,1.7776,1.7777,1.7776,1.7777
EURAUD,20250724,075600,1.7775,1.7775,1.7773,1.7774
EURAUD,20250724,075700,1.7773,1.7773,1.7772,1.7773
EURAUD,20250724,075800,1.7772,1.7774,1.7771,1.7774
EURAUD,20250724,075900,1.7775,1.7776,1.7775,1.7775
EURAUD,20250724,080000,1.7774,1.7774,1.7774,1.7774
EURAUD,20250724,080100,1.7775,1.7775,1.7774,1.7775
EURAUD,20250724,080200,1.7776,1.7776,1.7773,1.7773
EURAUD,20250724,080300,1.7774,1.7774,1.7772,1.7773
EURAUD,20250724,080400,1.7774,1.7774,1.7773,1.7773
EURAUD,20250724,080500,1.7773,1.7775,1.7773,1.7775
EURAUD,20250724,080600,1.7774,1.7774,1.7772,1.7773
EURAUD,20250724,080700,1.7774,1.7780,1.7774,1.7779
EURAUD,20250724,080800,1.7780,1.7780,1.7778,1.7780
EURAUD,20250724,080900,1.7781,1.7784,1.7781,1.7784
EURAUD,20250724,081000,1.7785,1.7785,1.7783,1.7783
EURAUD,20250724,081100,1.7784,1.7784,1.7782,1.7783
EURAUD,20250724,081200,1.7782,1.7782,1.7779,1.7779
EURAUD,20250724,081300,1.7780,1.7780,1.7779,1.7779
EURAUD,20250724,081400,1.7778,1.7779,1.7778,1.7779
EURAUD,20250724,081500,1.7780,1.7785,1.7780,1.7785
EURAUD,20250724,081600,1.7784,1.7784,1.7781,1.7783
EURAUD,20250724,081700,1.7782,1.7782,1.7780,1.7780
EURAUD,20250724,081800,1.7779,1.7780,1.7779,1.7780
EURAUD,20250724,081900,1.7781,1.7782,1.7781,1.7782
EURAUD,20250724,082000,1.7781,1.7781,1.7780,1.7780
EURAUD,20250724,082100,1.7782,1.7783,1.7782,1.7783
EURAUD,20250724,082200,1.7782,1.7785,1.7782,1.7785
EURAUD,20250724,082300,1.7784,1.7784,1.7782,1.7784
EURAUD,20250724,082400,1.7785,1.7787,1.7785,1.7785
EURAUD,20250724,082500,1.7784,1.7784,1.7782,1.7782
EURAUD,20250724,082600,1.7781,1.7782,1.7781,1.7782
EURAUD,20250724,082700,1.7781,1.7781,1.7780,1.7780
EURAUD,20250724,082800,1.7781,1.7781,1.7778,1.7778
EURAUD,20250724,082900,1.7779,1.7781,1.7779,1.7781
EURAUD,20250724,083000,1.7782,1.7783,1.7782,1.7782
EURAUD,20250724,083100,1.7783,1.7784,1.7783,1.7784
EURAUD,20250724,083200,1.7783,1.7783,1.7781,1.7783
EURAUD,20250724,083300,1.7782,1.7782,1.7779,1.7779
EURAUD,20250724,083400,1.7778,1.7780,1.7778,1.7780
EURAUD,20250724,083500,1.7781,1.7782,1.7780,1.7780
EURAUD,20250724,083600,1.7779,1.7780,1.7779,1.7780
EURAUD,20250724,083700,1.7779,1.7780,1.7779,1.7780
EURAUD,20250724,083800,1.7779,1.7779,1.7777,1.7777
EURAUD,20250724,083900,1.7778,1.7779,1.7778,1.7779
EURAUD,20250724,084000,1.7780,1.7782,1.7779,1.7782
EURAUD,20250724,084100,1.7783,1.7784,1.7783,1.7783
EURAUD,20250724,084200,1.7782,1.7783,1.7782,1.7783
EURAUD,20250724,084300,1.7783,1.7783,1.7782,1.7783
EURAUD,20250724,084400,1.7784,1.7785,1.7784,1.7785
EURAUD,20250724,084500,1.7784,1.7784,1.7783,1.7783
EURAUD,20250724,084600,1.7782,1.7782,1.7781,1.7782
EURAUD,20250724,084700,1.7782,1.7784,1.7782,1.7784
EURAUD,20250724,084800,1.7786,1.7789,1.7786,1.7787
EURAUD,20250724,084900,1.7786,1.7789,1.7786,1.7789
EURAUD,20250724,085000,1.7790,1.7790,1.7788,1.7788
EURAUD,20250724,085100,1.7786,1.7786,1.7785,1.7785
EURAUD,20250724,085200,1.7785,1.7787,1.7785,1.7787
EURAUD,20250724,085300,1.7787,1.7787,1.7786,1.7786
EURAUD,20250724,085400,1.7785,1.7786,1.7781,1.7781
EURAUD,20250724,085500,1.7782,1.7783,1.7782,1.7783
EURAUD,20250724,085600,1.7783,1.7783,1.7781,1.7781
EURAUD,20250724,085700,1.7780,1.7782,1.7780,1.7781
EURAUD,20250724,085800,1.7782,1.7782,1.7781,1.7781
EURAUD,20250724,085900,1.7780,1.7781,1.7780,1.7781
EURAUD,20250724,090000,1.7780,1.7781,1.7780,1.7780
EURAUD,20250724,090100,1.7779,1.7779,1.7778,1.7778
EURAUD,20250724,090200,1.7779,1.7781,1.7779,1.7779
EURAUD,20250724,090300,1.7780,1.7780,1.7778,1.7778
EURAUD,20250724,090400,1.7777,1.7780,1.7777,1.7780
EURAUD,20250724,090500,1.7779,1.7779,1.7778,1.7779
EURAUD,20250724,090600,1.7780,1.7780,1.7779,1.7779
EURAUD,20250724,090700,1.7780,1.7780,1.7780,1.7780
EURAUD,20250724,090800,1.7780,1.7781,1.7780,1.7781
EURAUD,20250724,090900,1.7781,1.7781,1.7780,1.7780
EURAUD,20250724,091000,1.7781,1.7782,1.7781,1.7781
EURAUD,20250724,091100,1.7782,1.7783,1.7781,1.7783
EURAUD,20250724,091200,1.7782,1.7783,1.7782,1.7783
EURAUD,20250724,091300,1.7784,1.7784,1.7784,1.7784
EURAUD,20250724,091400,1.7784,1.7784,1.7782,1.7782
EURAUD,20250724,091500,1.7781,1.7782,1.7781,1.7781
EURAUD,20250724,091600,1.7780,1.7782,1.7780,1.7782
EURAUD,20250724,091700,1.7783,1.7783,1.7781,1.7782
EURAUD,20250724,091800,1.7783,1.7784,1.7783,1.7784
EURAUD,20250724,091900,1.7783,1.7783,1.7781,1.7781
EURAUD,20250724,092000,1.7780,1.7783,1.7780,1.7782
EURAUD,20250724,092100,1.7781,1.7781,1.7781,1.7781
EURAUD,20250724,092200,1.7781,1.7782,1.7780,1.7781
EURAUD,20250724,092300,1.7781,1.7781,1.7781,1.7781
EURAUD,20250724,092400,1.7782,1.7783,1.7782,1.7783
EURAUD,20250724,092500,1.7782,1.7784,1.7781,1.7783
EURAUD,20250724,092600,1.7784,1.7786,1.7784,1.7786
EURAUD,20250724,092700,1.7785,1.7786,1.7785,1.7786
EURAUD,20250724,092800,1.7785,1.7785,1.7785,1.7785
EURAUD,20250724,092900,1.7784,1.7784,1.7784,1.7784
EURAUD,20250724,093000,1.7785,1.7786,1.7784,1.7785
EURAUD,20250724,093100,1.7784,1.7786,1.7782,1.7786
EURAUD,20250724,093200,1.7787,1.7787,1.7786,1.7787
EURAUD,20250724,093300,1.7786,1.7788,1.7786,1.7788
EURAUD,20250724,093400,1.7787,1.7789,1.7787,1.7789
EURAUD,20250724,093500,1.7790,1.7790,1.7788,1.7788
EURAUD,20250724,093600,1.7787,1.7789,1.7787,1.7789
EURAUD,20250724,093700,1.7790,1.7790,1.7789,1.7789
EURAUD,20250724,093800,1.7790,1.7790,1.7788,1.7788
EURAUD,20250724,093900,1.7789,1.7790,1.7789,1.7789
EURAUD,20250724,094000,1.7789,1.7789,1.7789,1.7789
EURAUD,20250724,094100,1.7790,1.7790,1.7789,1.7789
EURAUD,20250724,094200,1.7790,1.7790,1.7787,1.7787
EURAUD,20250724,094300,1.7788,1.7788,1.7787,1.7787
EURAUD,20250724,094400,1.7786,1.7786,1.7785,1.7786
EURAUD,20250724,094500,1.7785,1.7785,1.7783,1.7784
EURAUD,20250724,094600,1.7783,1.7784,1.7783,1.7784
EURAUD,20250724,094700,1.7783,1.7784,1.7783,1.7784
EURAUD,20250724,094800,1.7783,1.7784,1.7783,1.7784
EURAUD,20250724,094900,1.7784,1.7786,1.7784,1.7786
EURAUD,20250724,095000,1.7786,1.7786,1.7786,1.7786
EURAUD,20250724,095100,1.7787,1.7788,1.7787,1.7787
EURAUD,20250724,095200,1.7788,1.7788,1.7788,1.7788
EURAUD,20250724,095300,1.7787,1.7787,1.7786,1.7787
EURAUD,20250724,095400,1.7786,1.7787,1.7786,1.7787
EURAUD,20250724,095500,1.7786,1.7786,1.7785,1.7785
EURAUD,20250724,095600,1.7784,1.7785,1.7784,1.7785
EURAUD,20250724,095700,1.7784,1.7787,1.7784,1.7787
EURAUD,20250724,095800,1.7788,1.7788,1.7787,1.7788
EURAUD,20250724,095900,1.7788,1.7788,1.7787,1.7787
EURAUD,20250724,100000,1.7786,1.7787,1.7786,1.7787
EURAUD,20250724,100100,1.7786,1.7788,1.7786,1.7787
EURAUD,20250724,100200,1.7786,1.7786,1.7785,1.7785
EURAUD,20250724,100300,1.7786,1.7789,1.7786,1.7789
EURAUD,20250724,100400,1.7790,1.7790,1.7789,1.7789
EURAUD,20250724,100500,1.7789,1.7789,1.7788,1.7788
EURAUD,20250724,100600,1.7787,1.7787,1.7787,1.7787
EURAUD,20250724,100700,1.7788,1.7788,1.7784,1.7784
EURAUD,20250724,100800,1.7785,1.7786,1.7785,1.7786
EURAUD,20250724,100900,1.7787,1.7787,1.7787,1.7787
EURAUD,20250724,101000,1.7787,1.7789,1.7787,1.7789
EURAUD,20250724,101100,1.7788,1.7789,1.7788,1.7789
EURAUD,20250724,101200,1.7789,1.7790,1.7788,1.7790
EURAUD,20250724,101300,1.7791,1.7793,1.7790,1.7793
EURAUD,20250724,101400,1.7794,1.7794,1.7794,1.7794
EURAUD,20250724,101500,1.7794,1.7795,1.7792,1.7792
EURAUD,20250724,101600,1.7793,1.7793,1.7793,1.7793
EURAUD,20250724,101700,1.7793,1.7795,1.7793,1.7794
EURAUD,20250724,101800,1.7793,1.7793,1.7793,1.7793
EURAUD,20250724,101900,1.7792,1.7792,1.7791,1.7792
EURAUD,20250724,102000,1.7793,1.7793,1.7792,1.7792
EURAUD,20250724,102100,1.7791,1.7791,1.7787,1.7787
EURAUD,20250724,102200,1.7786,1.7786,1.7785,1.7785
EURAUD,20250724,102300,1.7785,1.7785,1.7785,1.7785
EURAUD,20250724,102400,1.7784,1.7784,1.7783,1.7784
EURAUD,20250724,102500,1.7785,1.7785,1.7782,1.7783
EURAUD,20250724,102600,1.7784,1.7784,1.7784,1.7784
EURAUD,20250724,102700,1.7784,1.7784,1.7782,1.7782
EURAUD,20250724,102800,1.7781,1.7781,1.7780,1.7780
EURAUD,20250724,102900,1.7781,1.7781,1.7780,1.7780
EURAUD,20250724,103000,1.7779,1.7781,1.7779,1.7781
EURAUD,20250724,103100,1.7782,1.7782,1.7780,1.7782
EURAUD,20250724,103200,1.7781,1.7781,1.7779,1.7781
EURAUD,20250724,103300,1.7782,1.7783,1.7780,1.7780
EURAUD,20250724,103400,1.7781,1.7782,1.7781,1.7782
EURAUD,20250724,103500,1.7781,1.7781,1.7779,1.7779
EURAUD,20250724,103600,1.7778,1.7779,1.7778,1.7778
EURAUD,20250724,103700,1.7777,1.7777,1.7776,1.7777
EURAUD,20250724,103800,1.7777,1.7777,1.7777,1.7777
EURAUD,20250724,103900,1.7776,1.7776,1.7775,1.7775
EURAUD,20250724,104000,1.7774,1.7775,1.7774,1.7775
EURAUD,20250724,104100,1.7776,1.7776,1.7775,1.7775
EURAUD,20250724,104200,1.7775,1.7775,1.7773,1.7773
EURAUD,20250724,104300,1.7774,1.7775,1.7774,1.7775
EURAUD,20250724,104400,1.7775,1.7775,1.7774,1.7774
EURAUD,20250724,104500,1.7773,1.7773,1.7772,1.7772
EURAUD,20250724,104600,1.7771,1.7771,1.7770,1.7771
EURAUD,20250724,104700,1.7770,1.7770,1.7769,1.7769
EURAUD,20250724,104800,1.7768,1.7768,1.7765,1.7765
EURAUD,20250724,104900,1.7766,1.7766,1.7766,1.7766
EURAUD,20250724,105000,1.7765,1.7766,1.7765,1.7766
EURAUD,20250724,105100,1.7765,1.7765,1.7764,1.7764
EURAUD,20250724,105200,1.7765,1.7765,1.7764,1.7764
EURAUD,20250724,105300,1.7763,1.7763,1.7761,1.7762
EURAUD,20250724,105400,1.7763,1.7763,1.7762,1.7762
EURAUD,20250724,105500,1.7761,1.7761,1.7758,1.7758
EURAUD,20250724,105600,1.7757,1.7757,1.7753,1.7753
EURAUD,20250724,105700,1.7752,1.7753,1.7752,1.7753
EURAUD,20250724,105800,1.7754,1.7754,1.7752,1.7752
EURAUD,20250724,105900,1.7753,1.7753,1.7752,1.7752
EURAUD,20250724,110000,1.7751,1.7756,1.7751,1.7756
EURAUD,20250724,110100,1.7757,1.7761,1.7757,1.7761
EURAUD,20250724,110200,1.7762,1.7764,1.7762,1.7764
EURAUD,20250724,110300,1.7763,1.7763,1.7759,1.7759
EURAUD,20250724,110400,1.7760,1.7761,1.7760,1.7761
EURAUD,20250724,110500,1.7761,1.7761,1.7761,1.7761
EURAUD,20250724,110600,1.7762,1.7764,1.7762,1.7764
EURAUD,20250724,110700,1.7765,1.7765,1.7765,1.7765
EURAUD,20250724,110800,1.7765,1.7765,1.7764,1.7764
EURAUD,20250724,110900,1.7765,1.7765,1.7764,1.7764
EURAUD,20250724,111000,1.7763,1.7763,1.7762,1.7762
EURAUD,20250724,111100,1.7761,1.7765,1.7761,1.7765
EURAUD,20250724,111200,1.7764,1.7764,1.7763,1.7763
EURAUD,20250724,111300,1.7762,1.7763,1.7762,1.7762
EURAUD,20250724,111400,1.7763,1.7763,1.7763,1.7763
EURAUD,20250724,111500,1.7763,1.7763,1.7760,1.7760
EURAUD,20250724,111600,1.7759,1.7761,1.7759,1.7761
EURAUD,20250724,111700,1.7762,1.7762,1.7761,1.7762
EURAUD,20250724,111800,1.7763,1.7763,1.7762,1.7762
EURAUD,20250724,111900,1.7762,1.7764,1.7762,1.7764
EURAUD,20250724,112000,1.7763,1.7764,1.7763,1.7763
EURAUD,20250724,112100,1.7762,1.7762,1.7760,1.7760
EURAUD,20250724,112200,1.7760,1.7760,1.7760,1.7760
EURAUD,20250724,112300,1.7759,1.7760,1.7758,1.7758
EURAUD,20250724,112400,1.7757,1.7757,1.7757,1.7757
EURAUD,20250724,112500,1.7757,1.7757,1.7757,1.7757
EURAUD,20250724,112600,1.7757,1.7758,1.7757,1.7758
EURAUD,20250724,112700,1.7759,1.7760,1.7759,1.7760
EURAUD,20250724,112800,1.7761,1.7763,1.7761,1.7763
EURAUD,20250724,112900,1.7762,1.7762,1.7762,1.7762
EURAUD,20250724,113000,1.7761,1.7761,1.7760,1.7760
EURAUD,20250724,113100,1.7759,1.7759,1.7756,1.7757
EURAUD,20250724,113200,1.7758,1.7758,1.7756,1.7756
EURAUD,20250724,113300,1.7755,1.7755,1.7753,1.7754
EURAUD,20250724,113400,1.7753,1.7754,1.7752,1.7754
EURAUD,20250724,113500,1.7754,1.7754,1.7754,1.7754
EURAUD,20250724,113600,1.7753,1.7754,1.7753,1.7754
EURAUD,20250724,113700,1.7754,1.7754,1.7754,1.7754
EURAUD,20250724,113800,1.7753,1.7754,1.7752,1.7754
EURAUD,20250724,113900,1.7755,1.7755,1.7754,1.7754
EURAUD,20250724,114000,1.7755,1.7755,1.7754,1.7754
EURAUD,20250724,114100,1.7752,1.7753,1.7752,1.7752
EURAUD,20250724,114200,1.7751,1.7751,1.7750,1.7751
EURAUD,20250724,114300,1.7752,1.7753,1.7752,1.7753
EURAUD,20250724,114400,1.7752,1.7752,1.7752,1.7752
EURAUD,20250724,114500,1.7752,1.7752,1.7752,1.7752
EURAUD,20250724,114600,1.7752,1.7752,1.7751,1.7752
EURAUD,20250724,114700,1.7753,1.7753,1.7752,1.7752
EURAUD,20250724,114800,1.7753,1.7754,1.7753,1.7754
EURAUD,20250724,114900,1.7753,1.7753,1.7753,1.7753
EURAUD,20250724,115000,1.7754,1.7754,1.7752,1.7752
EURAUD,20250724,115100,1.7752,1.7753,1.7752,1.7753
EURAUD,20250724,115200,1.7752,1.7753,1.7751,1.7753
EURAUD,20250724,115300,1.7754,1.7754,1.7749,1.7749
EURAUD,20250724,115400,1.7751,1.7751,1.7749,1.7750
EURAUD,20250724,115500,1.7749,1.7753,1.7749,1.7753
EURAUD,20250724,115600,1.7752,1.7752,1.7752,1.7752
EURAUD,20250724,115700,1.7751,1.7752,1.7751,1.7752
EURAUD,20250724,115800,1.7753,1.7753,1.7752,1.7752
EURAUD,20250724,115900,1.7753,1.7753,1.7753,1.7753
EURAUD,20250724,120000,1.7753,1.7754,1.7753,1.7754
EURAUD,20250724,120100,1.7755,1.7756,1.7755,1.7756
EURAUD,20250724,120200,1.7757,1.7757,1.7757,1.7757
EURAUD,20250724,120300,1.7757,1.7759,1.7757,1.7759
EURAUD,20250724,120400,1.7760,1.7760,1.7760,1.7760
EURAUD,20250724,120500,1.7759,1.7759,1.7759,1.7759
EURAUD,20250724,120600,1.7760,1.7760,1.7759,1.7760
EURAUD,20250724,120700,1.7759,1.7759,1.7758,1.7758
EURAUD,20250724,120800,1.7759,1.7759,1.7759,1.7759
EURAUD,20250724,120900,1.7759,1.7759,1.7756,1.7757
EURAUD,20250724,121000,1.7757,1.7757,1.7757,1.7757
EURAUD,20250724,121100,1.7758,1.7759,1.7758,1.7758
EURAUD,20250724,121200,1.7757,1.7758,1.7757,1.7758
EURAUD,20250724,121300,1.7759,1.7759,1.7759,1.7759
EURAUD,20250724,121400,1.7759,1.7761,1.7759,1.7761
EURAUD,20250724,121500,1.7762,1.7762,1.7761,1.7761
EURAUD,20250724,121600,1.7761,1.7761,1.7761,1.7761
EURAUD,20250724,121700,1.7762,1.7762,1.7760,1.7760
EURAUD,20250724,121800,1.7759,1.7759,1.7759,1.7759
EURAUD,20250724,121900,1.7759,1.7759,1.7758,1.7758
EURAUD,20250724,122000,1.7757,1.7758,1.7757,1.7758
EURAUD,20250724,122100,1.7758,1.7758,1.7758,1.7758
EURAUD,20250724,122200,1.7757,1.7757,1.7757,1.7757
EURAUD,20250724,122300,1.7758,1.7759,1.7758,1.7758
EURAUD,20250724,122400,1.7759,1.7759,1.7758,1.7759
EURAUD,20250724,122500,1.7760,1.7762,1.7760,1.7762
EURAUD,20250724,122600,1.7762,1.7762,1.7762,1.7762
EURAUD,20250724,122700,1.7762,1.7762,1.7762,1.7762
EURAUD,20250724,122800,1.7763,1.7763,1.7763,1.7763
EURAUD,20250724,122900,1.7763,1.7763,1.7763,1.7763
EURAUD,20250724,123000,1.7763,1.7763,1.7763,1.7763
EURAUD,20250724,123100,1.7765,1.7766,1.7765,1.7766
EURAUD,20250724,123200,1.7766,1.7767,1.7766,1.7767
EURAUD,20250724,123300,1.7768,1.7769,1.7768,1.7769
EURAUD,20250724,123400,1.7770,1.7770,1.7769,1.7769
EURAUD,20250724,123500,1.7770,1.7770,1.7769,1.7769
EURAUD,20250724,123600,1.7768,1.7770,1.7768,1.7770
EURAUD,20250724,123700,1.7769,1.7769,1.7767,1.7768
EURAUD,20250724,123800,1.7769,1.7770,1.7769,1.7770
EURAUD,20250724,123900,1.7770,1.7770,1.7770,1.7770
EURAUD,20250724,124000,1.7772,1.7773,1.7772,1.7773
EURAUD,20250724,124100,1.7772,1.7772,1.7771,1.7771
EURAUD,20250724,124200,1.7771,1.7771,1.7771,1.7771
EURAUD,20250724,124300,1.7771,1.7771,1.7771,1.7771
EURAUD,20250724,124400,1.7772,1.7773,1.7772,1.7772
EURAUD,20250724,124500,1.7772,1.7773,1.7772,1.7772
EURAUD,20250724,124600,1.7771,1.7772,1.7771,1.7772
EURAUD,20250724,124700,1.7773,1.7773,1.7773,1.7773
EURAUD,20250724,124800,1.7774,1.7774,1.7773,1.7774
EURAUD,20250724,124900,1.7775,1.7775,1.7774,1.7774
EURAUD,20250724,125000,1.7773,1.7773,1.7773,1.7773
EURAUD,20250724,125100,1.7774,1.7774,1.7773,1.7773
EURAUD,20250724,125200,1.7774,1.7774,1.7774,1.7774
EURAUD,20250724,125300,1.7775,1.7777,1.7775,1.7776
EURAUD,20250724,125400,1.7777,1.7778,1.7777,1.7778
EURAUD,20250724,125500,1.7777,1.7777,1.7776,1.7776
EURAUD,20250724,125600,1.7776,1.7776,1.7775,1.7775
EURAUD,20250724,125700,1.7774,1.7774,1.7772,1.7773
EURAUD,20250724,125800,1.7774,1.7775,1.7774,1.7775
EURAUD,20250724,125900,1.7774,1.7775,1.7774,1.7775
EURAUD,20250724,130000,1.7775,1.7775,1.7775,1.7775
EURAUD,20250724,130100,1.7775,1.7775,1.7775,1.7775
EURAUD,20250724,130200,1.7775,1.7777,1.7775,1.7777
EURAUD,20250724,130300,1.7776,1.7776,1.7776,1.7776
EURAUD,20250724,130400,1.7775,1.7776,1.7775,1.7776
EURAUD,20250724,130500,1.7776,1.7776,1.7776,1.7776
EURAUD,20250724,130600,1.7776,1.7777,1.7776,1.7777
EURAUD,20250724,130700,1.7777,1.7777,1.7777,1.7777
EURAUD,20250724,130800,1.7776,1.7776,1.7772,1.7772
EURAUD,20250724,130900,1.7773,1.7773,1.7773,1.7773
EURAUD,20250724,131000,1.7773,1.7776,1.7773,1.7775
EURAUD,20250724,131100,1.7774,1.7774,1.7774,1.7774
EURAUD,20250724,131200,1.7775,1.7775,1.7773,1.7773
EURAUD,20250724,131300,1.7773,1.7773,1.7773,1.7773
EURAUD,20250724,131400,1.7772,1.7772,1.7771,1.7771
EURAUD,20250724,131500,1.7770,1.7770,1.7770,1.7770
EURAUD,20250724,131600,1.7770,1.7772,1.7770,1.7772
EURAUD,20250724,131700,1.7773,1.7773,1.7773,1.7773
EURAUD,20250724,131800,1.7774,1.7775,1.7774,1.7775
EURAUD,20250724,131900,1.7775,1.7775,1.7773,1.7773
EURAUD,20250724,132000,1.7772,1.7772,1.7772,1.7772
EURAUD,20250724,132100,1.7772,1.7773,1.7772,1.7773
EURAUD,20250724,132200,1.7772,1.7772,1.7771,1.7771
EURAUD,20250724,132300,1.7772,1.7773,1.7772,1.7772
EURAUD,20250724,132400,1.7772,1.7772,1.7772,1.7772
EURAUD,20250724,132500,1.7772,1.7772,1.7771,1.7771
EURAUD,20250724,132600,1.7770,1.7770,1.7770,1.7770
EURAUD,20250724,132700,1.7770,1.7770,1.7768,1.7769
EURAUD,20250724,132800,1.7768,1.7769,1.7768,1.7769
EURAUD,20250724,132900,1.7768,1.7769,1.7767,1.7767
EURAUD,20250724,133000,1.7768,1.7768,1.7766,1.7766
EURAUD,20250724,133100,1.7765,1.7765,1.7764,1.7765
EURAUD,20250724,133200,1.7764,1.7765,1.7761,1.7762
EURAUD,20250724,133300,1.7762,1.7762,1.7761,1.7761
EURAUD,20250724,133400,1.7760,1.7760,1.7760,1.7760
EURAUD,20250724,133500,1.7760,1.7760,1.7759,1.7759
EURAUD,20250724,133600,1.7758,1.7760,1.7758,1.7760
EURAUD,20250724,133700,1.7759,1.7762,1.7759,1.7762
EURAUD,20250724,133800,1.7763,1.7763,1.7762,1.7762
EURAUD,20250724,133900,1.7763,1.7763,1.7762,1.7762
EURAUD,20250724,134000,1.7763,1.7763,1.7763,1.7763
EURAUD,20250724,134100,1.7762,1.7763,1.7762,1.7763
EURAUD,20250724,134200,1.7764,1.7764,1.7764,1.7764
EURAUD,20250724,134300,1.7765,1.7766,1.7765,1.7766
EURAUD,20250724,134400,1.7767,1.7767,1.7767,1.7767
EURAUD,20250724,134500,1.7766,1.7766,1.7765,1.7766
EURAUD,20250724,134600,1.7765,1.7767,1.7765,1.7767
EURAUD,20250724,134700,1.7766,1.7766,1.7765,1.7765
EURAUD,20250724,134800,1.7766,1.7767,1.7765,1.7765
EURAUD,20250724,134900,1.7766,1.7766,1.7765,1.7765
EURAUD,20250724,135000,1.7766,1.7769,1.7766,1.7769
EURAUD,20250724,135100,1.7768,1.7768,1.7766,1.7768
EURAUD,20250724,135200,1.7769,1.7769,1.7768,1.7768
EURAUD,20250724,135300,1.7768,1.7768,1.7768,1.7768
EURAUD,20250724,135400,1.7767,1.7767,1.7767,1.7767
EURAUD,20250724,135500,1.7766,1.7767,1.7766,1.7767
EURAUD,20250724,135600,1.7766,1.7766,1.7765,1.7765
EURAUD,20250724,135700,1.7764,1.7765,1.7764,1.7765
EURAUD,20250724,135800,1.7766,1.7767,1.7766,1.7766
EURAUD,20250724,135900,1.7765,1.7766,1.7765,1.7766
EURAUD,20250724,140000,1.7765,1.7766,1.7765,1.7766
EURAUD,20250724,140100,1.7765,1.7766,1.7763,1.7763
EURAUD,20250724,140200,1.7764,1.7765,1.7764,1.7765
EURAUD,20250724,140300,1.7766,1.7768,1.7766,1.7768
EURAUD,20250724,140400,1.7767,1.7768,1.7767,1.7767
EURAUD,20250724,140500,1.7766,1.7767,1.7766,1.7767
EURAUD,20250724,140600,1.7767,1.7767,1.7765,1.7766
EURAUD,20250724,140700,1.7765,1.7765,1.7764,1.7764
EURAUD,20250724,140800,1.7765,1.7765,1.7764,1.7764
EURAUD,20250724,140900,1.7765,1.7767,1.7765,1.7767
EURAUD,20250724,141000,1.7768,1.7768,1.7767,1.7767
EURAUD,20250724,141100,1.7766,1.7766,1.7762,1.7762
EURAUD,20250724,141200,1.7761,1.7761,1.7759,1.7759
EURAUD,20250724,141300,1.7759,1.7759,1.7759,1.7759
EURAUD,20250724,141400,1.7758,1.7758,1.7758,1.7758
EURAUD,20250724,141500,1.7758,1.7759,1.7757,1.7758
EURAUD,20250724,141600,1.7760,1.7761,1.7759,1.7761
EURAUD,20250724,141700,1.7762,1.7763,1.7762,1.7762
EURAUD,20250724,141800,1.7761,1.7762,1.7759,1.7759
EURAUD,20250724,141900,1.7758,1.7758,1.7755,1.7756
EURAUD,20250724,142000,1.7757,1.7760,1.7757,1.7760
EURAUD,20250724,142100,1.7761,1.7761,1.7758,1.7758
EURAUD,20250724,142200,1.7759,1.7760,1.7759,1.7760
EURAUD,20250724,142300,1.7760,1.7761,1.7760,1.7761
EURAUD,20250724,142400,1.7760,1.7760,1.7760,1.7760
EURAUD,20250724,142500,1.7759,1.7760,1.7757,1.7757
EURAUD,20250724,142600,1.7758,1.7759,1.7758,1.7758
EURAUD,20250724,142700,1.7757,1.7758,1.7756,1.7756
EURAUD,20250724,142800,1.7755,1.7755,1.7753,1.7753
EURAUD,20250724,142900,1.7752,1.7753,1.7752,1.7752
EURAUD,20250724,143000,1.7751,1.7753,1.7751,1.7753
EURAUD,20250724,143100,1.7752,1.7752,1.7749,1.7751
EURAUD,20250724,143200,1.7750,1.7751,1.7749,1.7750
EURAUD,20250724,143300,1.7751,1.7758,1.7750,1.7758
EURAUD,20250724,143400,1.7757,1.7758,1.7757,1.7757
EURAUD,20250724,143500,1.7758,1.7760,1.7758,1.7760
EURAUD,20250724,143600,1.7761,1.7761,1.7759,1.7761
EURAUD,20250724,143700,1.7760,1.7760,1.7757,1.7758
EURAUD,20250724,143800,1.7759,1.7760,1.7754,1.7754
EURAUD,20250724,143900,1.7753,1.7754,1.7751,1.7753
EURAUD,20250724,144000,1.7755,1.7756,1.7753,1.7753
EURAUD,20250724,144100,1.7752,1.7754,1.7751,1.7754
EURAUD,20250724,144200,1.7755,1.7755,1.7748,1.7749
EURAUD,20250724,144300,1.7750,1.7750,1.7747,1.7747
EURAUD,20250724,144400,1.7748,1.7750,1.7748,1.7749
EURAUD,20250724,144500,1.7747,1.7751,1.7746,1.7751
EURAUD,20250724,144600,1.7750,1.7751,1.7750,1.7751
EURAUD,20250724,144700,1.7752,1.7753,1.7751,1.7753
EURAUD,20250724,144800,1.7754,1.7754,1.7752,1.7753
EURAUD,20250724,144900,1.7754,1.7755,1.7753,1.7753
EURAUD,20250724,145000,1.7754,1.7754,1.7751,1.7752
EURAUD,20250724,145100,1.7751,1.7756,1.7750,1.7755
EURAUD,20250724,145200,1.7756,1.7757,1.7756,1.7757
EURAUD,20250724,145300,1.7758,1.7759,1.7758,1.7759
EURAUD,20250724,145400,1.7759,1.7759,1.7758,1.7758
EURAUD,20250724,145500,1.7757,1.7762,1.7757,1.7760
EURAUD,20250724,145600,1.7761,1.7763,1.7760,1.7761
EURAUD,20250724,145700,1.7760,1.7760,1.7760,1.7760
EURAUD,20250724,145800,1.7761,1.7762,1.7760,1.7762
EURAUD,20250724,145900,1.7761,1.7761,1.7759,1.7759
EURAUD,20250724,150000,1.7760,1.7762,1.7760,1.7760
EURAUD,20250724,150100,1.7761,1.7763,1.7759,1.7759
EURAUD,20250724,150200,1.7758,1.7758,1.7756,1.7758
EURAUD,20250724,150300,1.7757,1.7763,1.7756,1.7762
EURAUD,20250724,150400,1.7763,1.7765,1.7761,1.7761
EURAUD,20250724,150500,1.7760,1.7763,1.7760,1.7761
EURAUD,20250724,150600,1.7762,1.7767,1.7762,1.7766
EURAUD,20250724,150700,1.7768,1.7770,1.7766,1.7770
EURAUD,20250724,150800,1.7769,1.7776,1.7769,1.7772
EURAUD,20250724,150900,1.7773,1.7774,1.7768,1.7768
EURAUD,20250724,151000,1.7770,1.7780,1.7770,1.7779
EURAUD,20250724,151100,1.7780,1.7781,1.7778,1.7778
EURAUD,20250724,151200,1.7777,1.7781,1.7777,1.7781
EURAUD,20250724,151300,1.7782,1.7784,1.7781,1.7784
EURAUD,20250724,151400,1.7785,1.7787,1.7785,1.7786
EURAUD,20250724,151500,1.7785,1.7786,1.7783,1.7786
EURAUD,20250724,151600,1.7787,1.7787,1.7782,1.7784
EURAUD,20250724,151700,1.7785,1.7787,1.7785,1.7787
EURAUD,20250724,151800,1.7788,1.7789,1.7787,1.7789
EURAUD,20250724,151900,1.7790,1.7792,1.7790,1.7791
EURAUD,20250724,152000,1.7792,1.7794,1.7792,1.7794
EURAUD,20250724,152100,1.7793,1.7793,1.7791,1.7791
EURAUD,20250724,152200,1.7790,1.7791,1.7789,1.7790
EURAUD,20250724,152300,1.7791,1.7796,1.7791,1.7793
EURAUD,20250724,152400,1.7794,1.7798,1.7794,1.7797
EURAUD,20250724,152500,1.7798,1.7799,1.7797,1.7799
EURAUD,20250724,152600,1.7801,1.7802,1.7799,1.7801
EURAUD,20250724,152700,1.7802,1.7808,1.7802,1.7807
EURAUD,20250724,152800,1.7808,1.7812,1.7806,1.7807
EURAUD,20250724,152900,1.7808,1.7810,1.7807,1.7809
EURAUD,20250724,153000,1.7811,1.7813,1.7809,1.7810
EURAUD,20250724,153100,1.7811,1.7814,1.7808,1.7808
EURAUD,20250724,153200,1.7807,1.7811,1.7805,1.7810
EURAUD,20250724,153300,1.7811,1.7811,1.7809,1.7810
EURAUD,20250724,153400,1.7809,1.7812,1.7807,1.7812
EURAUD,20250724,153500,1.7813,1.7813,1.7810,1.7810
EURAUD,20250724,153600,1.7809,1.7810,1.7809,1.7810
EURAUD,20250724,153700,1.7809,1.7812,1.7809,1.7809
EURAUD,20250724,153800,1.7808,1.7815,1.7808,1.7814
EURAUD,20250724,153900,1.7813,1.7813,1.7809,1.7809
EURAUD,20250724,154000,1.7808,1.7808,1.7807,1.7807
EURAUD,20250724,154100,1.7808,1.7808,1.7806,1.7807
EURAUD,20250724,154200,1.7806,1.7806,1.7803,1.7805
EURAUD,20250724,154300,1.7806,1.7806,1.7802,1.7802
EURAUD,20250724,154400,1.7801,1.7802,1.7800,1.7802
EURAUD,20250724,154500,1.7803,1.7808,1.7803,1.7805
EURAUD,20250724,154600,1.7807,1.7807,1.7799,1.7804
EURAUD,20250724,154700,1.7801,1.7805,1.7801,1.7804
EURAUD,20250724,154800,1.7805,1.7806,1.7805,1.7805
EURAUD,20250724,154900,1.7808,1.7808,1.7807,1.7807
EURAUD,20250724,155000,1.7806,1.7811,1.7805,1.7811
EURAUD,20250724,155100,1.7813,1.7813,1.7809,1.7809
EURAUD,20250724,155200,1.7810,1.7812,1.7810,1.7811
EURAUD,20250724,155300,1.7810,1.7811,1.7810,1.7810
EURAUD,20250724,155400,1.7809,1.7814,1.7809,1.7814
EURAUD,20250724,155500,1.7813,1.7815,1.7812,1.7815
EURAUD,20250724,155600,1.7814,1.7814,1.7812,1.7812
EURAUD,20250724,155700,1.7811,1.7812,1.7811,1.7811
EURAUD,20250724,155800,1.7810,1.7813,1.7810,1.7812
EURAUD,20250724,155900,1.7813,1.7814,1.7812,1.7812
EURAUD,20250724,160000,1.7811,1.7811,1.7810,1.7811
EURAUD,20250724,160100,1.7812,1.7814,1.7812,1.7812
EURAUD,20250724,160200,1.7813,1.7816,1.7813,1.7814
EURAUD,20250724,160300,1.7815,1.7818,1.7813,1.7816
EURAUD,20250724,160400,1.7817,1.7819,1.7816,1.7819
EURAUD,20250724,160500,1.7820,1.7822,1.7818,1.7818
EURAUD,20250724,160600,1.7819,1.7819,1.7817,1.7818
EURAUD,20250724,160700,1.7819,1.7819,1.7814,1.7814
EURAUD,20250724,160800,1.7815,1.7818,1.7815,1.7817
EURAUD,20250724,160900,1.7816,1.7816,1.7810,1.7810
EURAUD,20250724,161000,1.7809,1.7811,1.7808,1.7811
EURAUD,20250724,161100,1.7810,1.7810,1.7808,1.7808
EURAUD,20250724,161200,1.7809,1.7809,1.7804,1.7805
EURAUD,20250724,161300,1.7806,1.7807,1.7805,1.7806
EURAUD,20250724,161400,1.7807,1.7813,1.7807,1.7813
EURAUD,20250724,161500,1.7812,1.7812,1.7811,1.7812
EURAUD,20250724,161600,1.7813,1.7814,1.7810,1.7811
EURAUD,20250724,161700,1.7812,1.7812,1.7810,1.7810
EURAUD,20250724,161800,1.7811,1.7812,1.7810,1.7812
EURAUD,20250724,161900,1.7813,1.7813,1.7808,1.7808
EURAUD,20250724,162000,1.7807,1.7807,1.7805,1.7806
EURAUD,20250724,162100,1.7805,1.7805,1.7803,1.7804
EURAUD,20250724,162200,1.7803,1.7803,1.7799,1.7800
EURAUD,20250724,162300,1.7799,1.7801,1.7799,1.7800
EURAUD,20250724,162400,1.7799,1.7800,1.7798,1.7799
EURAUD,20250724,162500,1.7798,1.7799,1.7796,1.7798
EURAUD,20250724,162600,1.7799,1.7802,1.7799,1.7802
EURAUD,20250724,162700,1.7803,1.7804,1.7803,1.7803
EURAUD,20250724,162800,1.7802,1.7802,1.7799,1.7801
EURAUD,20250724,162900,1.7802,1.7802,1.7801,1.7801
EURAUD,20250724,163000,1.7800,1.7803,1.7800,1.7801
EURAUD,20250724,163100,1.7802,1.7802,1.7802,1.7802
EURAUD,20250724,163200,1.7803,1.7804,1.7802,1.7802
EURAUD,20250724,163300,1.7801,1.7803,1.7801,1.7803
EURAUD,20250724,163400,1.7804,1.7804,1.7803,1.7803
EURAUD,20250724,163500,1.7804,1.7806,1.7804,1.7804
EURAUD,20250724,163600,1.7803,1.7808,1.7803,1.7807
EURAUD,20250724,163700,1.7806,1.7808,1.7805,1.7806
EURAUD,20250724,163800,1.7807,1.7807,1.7805,1.7806
EURAUD,20250724,163900,1.7807,1.7807,1.7804,1.7804
EURAUD,20250724,164000,1.7805,1.7805,1.7804,1.7804
EURAUD,20250724,164100,1.7803,1.7803,1.7801,1.7802
EURAUD,20250724,164200,1.7803,1.7803,1.7801,1.7803
EURAUD,20250724,164300,1.7804,1.7804,1.7801,1.7803
EURAUD,20250724,164400,1.7802,1.7802,1.7801,1.7801
EURAUD,20250724,164500,1.7802,1.7804,1.7802,1.7804
EURAUD,20250724,164600,1.7803,1.7803,1.7802,1.7803
EURAUD,20250724,164700,1.7804,1.7805,1.7803,1.7804
EURAUD,20250724,164800,1.7803,1.7804,1.7802,1.7803
EURAUD,20250724,164900,1.7804,1.7804,1.7802,1.7804
EURAUD,20250724,165000,1.7805,1.7807,1.7805,1.7807
EURAUD,20250724,165100,1.7806,1.7807,1.7802,1.7802
EURAUD,20250724,165200,1.7801,1.7803,1.7801,1.7803
EURAUD,20250724,165300,1.7802,1.7802,1.7798,1.7798
EURAUD,20250724,165400,1.7797,1.7797,1.7797,1.7797
EURAUD,20250724,165500,1.7797,1.7797,1.7796,1.7797
EURAUD,20250724,165600,1.7798,1.7803,1.7798,1.7803
EURAUD,20250724,165700,1.7804,1.7806,1.7804,1.7804
EURAUD,20250724,165800,1.7805,1.7806,1.7803,1.7804
EURAUD,20250724,165900,1.7803,1.7804,1.7802,1.7804
EURAUD,20250724,170000,1.7803,1.7805,1.7803,1.7804
EURAUD,20250724,170100,1.7803,1.7804,1.7803,1.7804
EURAUD,20250724,170200,1.7805,1.7806,1.7803,1.7805
EURAUD,20250724,170300,1.7806,1.7806,1.7804,1.7805
EURAUD,20250724,170400,1.7806,1.7809,1.7806,1.7809
EURAUD,20250724,170500,1.7810,1.7812,1.7810,1.7811
EURAUD,20250724,170600,1.7812,1.7812,1.7809,1.7811
EURAUD,20250724,170700,1.7812,1.7812,1.7810,1.7811
EURAUD,20250724,170800,1.7810,1.7810,1.7807,1.7807
EURAUD,20250724,170900,1.7808,1.7809,1.7808,1.7808
EURAUD,20250724,171000,1.7809,1.7809,1.7809,1.7809
EURAUD,20250724,171100,1.7808,1.7809,1.7808,1.7809
EURAUD,20250724,171200,1.7810,1.7810,1.7807,1.7808
EURAUD,20250724,171300,1.7809,1.7809,1.7809,1.7809
EURAUD,20250724,171400,1.7808,1.7812,1.7808,1.7812
EURAUD,20250724,171500,1.7811,1.7813,1.7811,1.7812
EURAUD,20250724,171600,1.7811,1.7814,1.7809,1.7814
EURAUD,20250724,171700,1.7815,1.7816,1.7813,1.7813
EURAUD,20250724,171800,1.7812,1.7812,1.7812,1.7812
EURAUD,20250724,171900,1.7812,1.7814,1.7812,1.7814
EURAUD,20250724,172000,1.7815,1.7816,1.7815,1.7816
EURAUD,20250724,172100,1.7816,1.7816,1.7815,1.7816
EURAUD,20250724,172200,1.7817,1.7819,1.7816,1.7819
EURAUD,20250724,172300,1.7818,1.7818,1.7816,1.7816
EURAUD,20250724,172400,1.7815,1.7815,1.7814,1.7814
EURAUD,20250724,172500,1.7815,1.7815,1.7814,1.7814
EURAUD,20250724,172600,1.7815,1.7821,1.7815,1.7819
EURAUD,20250724,172700,1.7820,1.7824,1.7820,1.7822
EURAUD,20250724,172800,1.7821,1.7823,1.7821,1.7821
EURAUD,20250724,172900,1.7820,1.7821,1.7819,1.7819
EURAUD,20250724,173000,1.7820,1.7820,1.7819,1.7819
EURAUD,20250724,173100,1.7818,1.7821,1.7817,1.7821
EURAUD,20250724,173200,1.7820,1.7824,1.7820,1.7824
EURAUD,20250724,173300,1.7823,1.7823,1.7822,1.7823
EURAUD,20250724,173400,1.7822,1.7823,1.7822,1.7823
EURAUD,20250724,173500,1.7824,1.7826,1.7824,1.7826
EURAUD,20250724,173600,1.7826,1.7826,1.7824,1.7824
EURAUD,20250724,173700,1.7823,1.7823,1.7821,1.7822
EURAUD,20250724,173800,1.7823,1.7823,1.7821,1.7821
EURAUD,20250724,173900,1.7822,1.7822,1.7821,1.7822
EURAUD,20250724,174000,1.7821,1.7821,1.7819,1.7819
EURAUD,20250724,174100,1.7820,1.7821,1.7819,1.7820
EURAUD,20250724,174200,1.7822,1.7824,1.7822,1.7822
EURAUD,20250724,174300,1.7821,1.7824,1.7821,1.7824
EURAUD,20250724,174400,1.7825,1.7825,1.7823,1.7823
EURAUD,20250724,174500,1.7822,1.7823,1.7821,1.7823
EURAUD,20250724,174600,1.7824,1.7826,1.7823,1.7826
EURAUD,20250724,174700,1.7825,1.7826,1.7824,1.7826
EURAUD,20250724,174800,1.7825,1.7825,1.7822,1.7824
EURAUD,20250724,174900,1.7825,1.7826,1.7825,1.7825
EURAUD,20250724,175000,1.7824,1.7826,1.7824,1.7826
EURAUD,20250724,175100,1.7827,1.7828,1.7827,1.7827
EURAUD,20250724,175200,1.7826,1.7826,1.7825,1.7825
EURAUD,20250724,175300,1.7826,1.7826,1.7825,1.7825
EURAUD,20250724,175400,1.7825,1.7826,1.7824,1.7826
EURAUD,20250724,175500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,175600,1.7827,1.7828,1.7826,1.7826
EURAUD,20250724,175700,1.7827,1.7827,1.7824,1.7824
EURAUD,20250724,175800,1.7826,1.7826,1.7825,1.7826
EURAUD,20250724,175900,1.7825,1.7826,1.7823,1.7823
EURAUD,20250724,180000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250724,180100,1.7821,1.7823,1.7821,1.7823
EURAUD,20250724,180200,1.7824,1.7826,1.7823,1.7825
EURAUD,20250724,180300,1.7826,1.7826,1.7825,1.7825
EURAUD,20250724,180400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250724,180500,1.7826,1.7826,1.7825,1.7825
EURAUD,20250724,180600,1.7824,1.7825,1.7824,1.7825
EURAUD,20250724,180700,1.7826,1.7827,1.7825,1.7826
EURAUD,20250724,180800,1.7825,1.7829,1.7825,1.7829
EURAUD,20250724,180900,1.7828,1.7829,1.7828,1.7829
EURAUD,20250724,181000,1.7828,1.7832,1.7828,1.7831
EURAUD,20250724,181100,1.7832,1.7832,1.7831,1.7832
EURAUD,20250724,181200,1.7833,1.7833,1.7832,1.7832
EURAUD,20250724,181300,1.7833,1.7834,1.7833,1.7833
EURAUD,20250724,181400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,181500,1.7832,1.7832,1.7831,1.7831
EURAUD,20250724,181600,1.7832,1.7833,1.7832,1.7833
EURAUD,20250724,181700,1.7833,1.7833,1.7831,1.7831
EURAUD,20250724,181800,1.7830,1.7831,1.7830,1.7830
EURAUD,20250724,181900,1.7829,1.7830,1.7828,1.7829
EURAUD,20250724,182000,1.7830,1.7830,1.7829,1.7829
EURAUD,20250724,182100,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,182200,1.7828,1.7829,1.7828,1.7829
EURAUD,20250724,182300,1.7828,1.7829,1.7828,1.7828
EURAUD,20250724,182400,1.7827,1.7832,1.7827,1.7829
EURAUD,20250724,182500,1.7828,1.7828,1.7826,1.7826
EURAUD,20250724,182600,1.7827,1.7829,1.7826,1.7827
EURAUD,20250724,182700,1.7826,1.7828,1.7826,1.7828
EURAUD,20250724,182800,1.7830,1.7830,1.7829,1.7829
EURAUD,20250724,182900,1.7828,1.7829,1.7825,1.7825
EURAUD,20250724,183000,1.7826,1.7828,1.7826,1.7827
EURAUD,20250724,183100,1.7828,1.7828,1.7827,1.7827
EURAUD,20250724,183200,1.7826,1.7826,1.7825,1.7825
EURAUD,20250724,183300,1.7826,1.7827,1.7826,1.7827
EURAUD,20250724,183400,1.7828,1.7828,1.7827,1.7827
EURAUD,20250724,183500,1.7828,1.7828,1.7826,1.7826
EURAUD,20250724,183600,1.7826,1.7826,1.7825,1.7826
EURAUD,20250724,183700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,183800,1.7825,1.7826,1.7825,1.7826
EURAUD,20250724,183900,1.7825,1.7825,1.7824,1.7825
EURAUD,20250724,184000,1.7824,1.7826,1.7824,1.7824
EURAUD,20250724,184100,1.7823,1.7823,1.7822,1.7822
EURAUD,20250724,184200,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,184300,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,184400,1.7824,1.7825,1.7824,1.7825
EURAUD,20250724,184500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,184600,1.7824,1.7824,1.7823,1.7824
EURAUD,20250724,184700,1.7824,1.7826,1.7824,1.7826
EURAUD,20250724,184800,1.7825,1.7826,1.7825,1.7826
EURAUD,20250724,184900,1.7828,1.7828,1.7826,1.7826
EURAUD,20250724,185000,1.7827,1.7828,1.7826,1.7828
EURAUD,20250724,185100,1.7829,1.7830,1.7828,1.7830
EURAUD,20250724,185200,1.7829,1.7831,1.7829,1.7831
EURAUD,20250724,185300,1.7830,1.7830,1.7829,1.7830
EURAUD,20250724,185400,1.7829,1.7831,1.7828,1.7831
EURAUD,20250724,185500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,185600,1.7831,1.7831,1.7829,1.7829
EURAUD,20250724,185700,1.7828,1.7828,1.7826,1.7826
EURAUD,20250724,185800,1.7827,1.7829,1.7827,1.7829
EURAUD,20250724,185900,1.7828,1.7828,1.7827,1.7827
EURAUD,20250724,190000,1.7827,1.7827,1.7826,1.7826
EURAUD,20250724,190100,1.7827,1.7828,1.7826,1.7828
EURAUD,20250724,190200,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,190300,1.7829,1.7830,1.7826,1.7826
EURAUD,20250724,190400,1.7827,1.7828,1.7827,1.7828
EURAUD,20250724,190500,1.7827,1.7828,1.7827,1.7828
EURAUD,20250724,190600,1.7827,1.7827,1.7825,1.7825
EURAUD,20250724,190700,1.7824,1.7824,1.7823,1.7823
EURAUD,20250724,190800,1.7822,1.7824,1.7822,1.7822
EURAUD,20250724,190900,1.7823,1.7823,1.7822,1.7822
EURAUD,20250724,191000,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,191100,1.7822,1.7824,1.7822,1.7822
EURAUD,20250724,191200,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,191300,1.7823,1.7823,1.7822,1.7823
EURAUD,20250724,191400,1.7824,1.7825,1.7824,1.7825
EURAUD,20250724,191500,1.7824,1.7824,1.7823,1.7823
EURAUD,20250724,191600,1.7824,1.7826,1.7824,1.7826
EURAUD,20250724,191700,1.7825,1.7825,1.7824,1.7825
EURAUD,20250724,191800,1.7826,1.7827,1.7826,1.7827
EURAUD,20250724,191900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,192000,1.7826,1.7828,1.7826,1.7826
EURAUD,20250724,192100,1.7826,1.7827,1.7826,1.7827
EURAUD,20250724,192200,1.7827,1.7827,1.7827,1.7827
EURAUD,20250724,192300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250724,192400,1.7828,1.7828,1.7827,1.7827
EURAUD,20250724,192500,1.7828,1.7829,1.7828,1.7829
EURAUD,20250724,192600,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,192700,1.7829,1.7830,1.7829,1.7829
EURAUD,20250724,192800,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,192900,1.7828,1.7829,1.7827,1.7829
EURAUD,20250724,193000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,193100,1.7830,1.7830,1.7829,1.7829
EURAUD,20250724,193200,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,193300,1.7829,1.7829,1.7828,1.7829
EURAUD,20250724,193400,1.7828,1.7828,1.7827,1.7827
EURAUD,20250724,193500,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,193600,1.7829,1.7830,1.7829,1.7829
EURAUD,20250724,193700,1.7828,1.7829,1.7827,1.7829
EURAUD,20250724,193800,1.7830,1.7830,1.7829,1.7830
EURAUD,20250724,193900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,194000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,194100,1.7832,1.7832,1.7831,1.7831
EURAUD,20250724,194200,1.7832,1.7834,1.7832,1.7834
EURAUD,20250724,194300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250724,194400,1.7833,1.7834,1.7833,1.7834
EURAUD,20250724,194500,1.7834,1.7835,1.7834,1.7835
EURAUD,20250724,194600,1.7834,1.7836,1.7834,1.7836
EURAUD,20250724,194700,1.7835,1.7835,1.7834,1.7834
EURAUD,20250724,194800,1.7833,1.7833,1.7832,1.7833
EURAUD,20250724,194900,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,195000,1.7832,1.7832,1.7831,1.7831
EURAUD,20250724,195100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,195200,1.7831,1.7832,1.7831,1.7832
EURAUD,20250724,195300,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,195400,1.7831,1.7831,1.7829,1.7829
EURAUD,20250724,195500,1.7830,1.7830,1.7829,1.7829
EURAUD,20250724,195600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,195700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,195800,1.7829,1.7829,1.7828,1.7829
EURAUD,20250724,195900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,200000,1.7829,1.7829,1.7827,1.7827
EURAUD,20250724,200100,1.7826,1.7828,1.7826,1.7826
EURAUD,20250724,200200,1.7825,1.7826,1.7825,1.7826
EURAUD,20250724,200300,1.7825,1.7826,1.7825,1.7826
EURAUD,20250724,200400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,200500,1.7825,1.7825,1.7824,1.7824
EURAUD,20250724,200600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,200700,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,200800,1.7823,1.7823,1.7822,1.7823
EURAUD,20250724,200900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,201000,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,201100,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,201200,1.7822,1.7822,1.7821,1.7821
EURAUD,20250724,201300,1.7822,1.7822,1.7822,1.7822
EURAUD,20250724,201400,1.7822,1.7822,1.7821,1.7821
EURAUD,20250724,201500,1.7822,1.7822,1.7822,1.7822
EURAUD,20250724,201600,1.7822,1.7822,1.7822,1.7822
EURAUD,20250724,201700,1.7822,1.7822,1.7822,1.7822
EURAUD,20250724,201800,1.7822,1.7822,1.7822,1.7822
EURAUD,20250724,201900,1.7822,1.7823,1.7822,1.7822
EURAUD,20250724,202000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250724,202100,1.7822,1.7824,1.7822,1.7824
EURAUD,20250724,202200,1.7823,1.7824,1.7823,1.7824
EURAUD,20250724,202300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250724,202400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250724,202500,1.7825,1.7825,1.7823,1.7824
EURAUD,20250724,202600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,202700,1.7823,1.7824,1.7823,1.7824
EURAUD,20250724,202800,1.7823,1.7823,1.7821,1.7821
EURAUD,20250724,202900,1.7821,1.7821,1.7821,1.7821
EURAUD,20250724,203000,1.7821,1.7821,1.7821,1.7821
EURAUD,20250724,203100,1.7822,1.7822,1.7821,1.7821
EURAUD,20250724,203200,1.7822,1.7822,1.7821,1.7821
EURAUD,20250724,203300,1.7821,1.7821,1.7821,1.7821
EURAUD,20250724,203400,1.7820,1.7820,1.7820,1.7820
EURAUD,20250724,203500,1.7820,1.7821,1.7820,1.7821
EURAUD,20250724,203600,1.7822,1.7822,1.7822,1.7822
EURAUD,20250724,203700,1.7822,1.7822,1.7821,1.7821
EURAUD,20250724,203800,1.7821,1.7821,1.7821,1.7821
EURAUD,20250724,203900,1.7821,1.7822,1.7821,1.7822
EURAUD,20250724,204000,1.7821,1.7821,1.7821,1.7821
EURAUD,20250724,204100,1.7821,1.7821,1.7821,1.7821
EURAUD,20250724,204200,1.7821,1.7823,1.7821,1.7823
EURAUD,20250724,204300,1.7822,1.7823,1.7822,1.7822
EURAUD,20250724,204400,1.7822,1.7822,1.7822,1.7822
EURAUD,20250724,204500,1.7822,1.7823,1.7822,1.7823
EURAUD,20250724,204600,1.7822,1.7823,1.7822,1.7823
EURAUD,20250724,204700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,204800,1.7824,1.7824,1.7823,1.7823
EURAUD,20250724,204900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,205000,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,205100,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,205200,1.7824,1.7825,1.7824,1.7825
EURAUD,20250724,205300,1.7824,1.7824,1.7823,1.7823
EURAUD,20250724,205400,1.7822,1.7822,1.7821,1.7822
EURAUD,20250724,205500,1.7821,1.7821,1.7821,1.7821
EURAUD,20250724,205600,1.7821,1.7821,1.7821,1.7821
EURAUD,20250724,205700,1.7820,1.7821,1.7820,1.7821
EURAUD,20250724,205800,1.7822,1.7823,1.7822,1.7822
EURAUD,20250724,205900,1.7821,1.7821,1.7818,1.7818
EURAUD,20250724,210000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250724,210100,1.7819,1.7823,1.7819,1.7823
EURAUD,20250724,210200,1.7823,1.7824,1.7823,1.7824
EURAUD,20250724,210300,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,210400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,210500,1.7823,1.7824,1.7823,1.7824
EURAUD,20250724,210600,1.7825,1.7825,1.7824,1.7824
EURAUD,20250724,210700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,210800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250724,210900,1.7825,1.7825,1.7825,1.7825
EURAUD,20250724,211000,1.7825,1.7826,1.7824,1.7826
EURAUD,20250724,211100,1.7827,1.7827,1.7827,1.7827
EURAUD,20250724,211200,1.7827,1.7828,1.7827,1.7828
EURAUD,20250724,211300,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,211400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,211500,1.7829,1.7830,1.7829,1.7829
EURAUD,20250724,211600,1.7828,1.7828,1.7827,1.7827
EURAUD,20250724,211700,1.7828,1.7829,1.7828,1.7829
EURAUD,20250724,211800,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,211900,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,212000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,212100,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,212200,1.7829,1.7829,1.7826,1.7826
EURAUD,20250724,212300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,212400,1.7823,1.7823,1.7822,1.7822
EURAUD,20250724,212500,1.7823,1.7824,1.7823,1.7824
EURAUD,20250724,212600,1.7823,1.7824,1.7822,1.7824
EURAUD,20250724,212700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,212800,1.7825,1.7825,1.7824,1.7824
EURAUD,20250724,212900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,213000,1.7823,1.7823,1.7822,1.7822
EURAUD,20250724,213100,1.7822,1.7822,1.7822,1.7822
EURAUD,20250724,213200,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,213300,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,213400,1.7823,1.7824,1.7823,1.7823
EURAUD,20250724,213500,1.7822,1.7822,1.7822,1.7822
EURAUD,20250724,213600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,213700,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,213800,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,213900,1.7823,1.7823,1.7822,1.7823
EURAUD,20250724,214000,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,214100,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,214200,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,214300,1.7823,1.7824,1.7823,1.7824
EURAUD,20250724,214400,1.7825,1.7826,1.7824,1.7824
EURAUD,20250724,214500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,214600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250724,214700,1.7824,1.7825,1.7824,1.7825
EURAUD,20250724,214800,1.7825,1.7825,1.7824,1.7824
EURAUD,20250724,214900,1.7823,1.7823,1.7822,1.7822
EURAUD,20250724,215000,1.7823,1.7823,1.7823,1.7823
EURAUD,20250724,215100,1.7823,1.7824,1.7823,1.7824
EURAUD,20250724,215200,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,215300,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,215400,1.7824,1.7824,1.7823,1.7824
EURAUD,20250724,215500,1.7824,1.7830,1.7824,1.7830
EURAUD,20250724,215600,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,215700,1.7830,1.7830,1.7828,1.7828
EURAUD,20250724,215800,1.7829,1.7829,1.7826,1.7826
EURAUD,20250724,215900,1.7827,1.7827,1.7826,1.7827
EURAUD,20250724,220000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,220100,1.7829,1.7829,1.7828,1.7829
EURAUD,20250724,220200,1.7830,1.7832,1.7830,1.7832
EURAUD,20250724,220300,1.7831,1.7834,1.7831,1.7834
EURAUD,20250724,220400,1.7833,1.7834,1.7833,1.7834
EURAUD,20250724,220500,1.7834,1.7834,1.7834,1.7834
EURAUD,20250724,220600,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,220700,1.7834,1.7834,1.7834,1.7834
EURAUD,20250724,220800,1.7834,1.7834,1.7830,1.7830
EURAUD,20250724,220900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,221000,1.7831,1.7831,1.7830,1.7831
EURAUD,20250724,221100,1.7832,1.7833,1.7832,1.7833
EURAUD,20250724,221200,1.7834,1.7835,1.7834,1.7835
EURAUD,20250724,221300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250724,221400,1.7835,1.7835,1.7835,1.7835
EURAUD,20250724,221500,1.7835,1.7835,1.7835,1.7835
EURAUD,20250724,221600,1.7835,1.7835,1.7834,1.7835
EURAUD,20250724,221700,1.7836,1.7836,1.7835,1.7835
EURAUD,20250724,221800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250724,221900,1.7836,1.7836,1.7836,1.7836
EURAUD,20250724,222000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250724,222100,1.7836,1.7836,1.7836,1.7836
EURAUD,20250724,222200,1.7836,1.7836,1.7835,1.7835
EURAUD,20250724,222300,1.7835,1.7835,1.7835,1.7835
EURAUD,20250724,222400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,222500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,222600,1.7833,1.7834,1.7833,1.7834
EURAUD,20250724,222700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,222800,1.7832,1.7832,1.7832,1.7832
EURAUD,20250724,222900,1.7832,1.7833,1.7832,1.7833
EURAUD,20250724,223000,1.7832,1.7833,1.7832,1.7833
EURAUD,20250724,223100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,223200,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,223300,1.7835,1.7836,1.7835,1.7836
EURAUD,20250724,223400,1.7837,1.7839,1.7837,1.7839
EURAUD,20250724,223500,1.7838,1.7838,1.7837,1.7837
EURAUD,20250724,223600,1.7836,1.7837,1.7836,1.7836
EURAUD,20250724,223700,1.7835,1.7835,1.7833,1.7833
EURAUD,20250724,223800,1.7832,1.7832,1.7831,1.7832
EURAUD,20250724,223900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250724,224000,1.7832,1.7832,1.7831,1.7831
EURAUD,20250724,224100,1.7830,1.7830,1.7830,1.7830
EURAUD,20250724,224200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250724,224300,1.7829,1.7831,1.7829,1.7831
EURAUD,20250724,224400,1.7832,1.7833,1.7832,1.7833
EURAUD,20250724,224500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250724,224600,1.7832,1.7832,1.7831,1.7831
EURAUD,20250724,224700,1.7831,1.7831,1.7828,1.7828
EURAUD,20250724,224800,1.7826,1.7828,1.7826,1.7828
EURAUD,20250724,224900,1.7828,1.7828,1.7827,1.7827
EURAUD,20250724,225000,1.7826,1.7826,1.7824,1.7824
EURAUD,20250724,225100,1.7825,1.7826,1.7825,1.7825
EURAUD,20250724,225200,1.7825,1.7826,1.7825,1.7826
EURAUD,20250724,225300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,225400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,225500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,225600,1.7827,1.7830,1.7827,1.7830
EURAUD,20250724,225700,1.7831,1.7835,1.7831,1.7834
EURAUD,20250724,225800,1.7833,1.7833,1.7830,1.7830
EURAUD,20250724,225900,1.7829,1.7830,1.7827,1.7828
EURAUD,20250724,230000,1.7826,1.7826,1.7823,1.7823
EURAUD,20250724,230100,1.7824,1.7824,1.7805,1.7805
EURAUD,20250724,230200,1.7805,1.7805,1.7797,1.7797
EURAUD,20250724,230300,1.7799,1.7801,1.7789,1.7789
EURAUD,20250724,230400,1.7788,1.7788,1.7783,1.7786
EURAUD,20250724,230500,1.7787,1.7803,1.7787,1.7800
EURAUD,20250724,230600,1.7801,1.7811,1.7801,1.7807
EURAUD,20250724,230700,1.7806,1.7806,1.7805,1.7805
EURAUD,20250724,230800,1.7803,1.7804,1.7803,1.7804
EURAUD,20250724,230900,1.7805,1.7806,1.7805,1.7806
EURAUD,20250724,231000,1.7806,1.7806,1.7804,1.7805
EURAUD,20250724,231100,1.7806,1.7807,1.7803,1.7803
EURAUD,20250724,231200,1.7800,1.7800,1.7798,1.7799
EURAUD,20250724,231300,1.7798,1.7801,1.7797,1.7797
EURAUD,20250724,231400,1.7798,1.7798,1.7797,1.7798
EURAUD,20250724,231500,1.7799,1.7805,1.7799,1.7803
EURAUD,20250724,231600,1.7805,1.7810,1.7805,1.7810
EURAUD,20250724,231700,1.7809,1.7810,1.7809,1.7810
EURAUD,20250724,231800,1.7813,1.7816,1.7812,1.7813
EURAUD,20250724,231900,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,232000,1.7815,1.7816,1.7814,1.7816
EURAUD,20250724,232100,1.7816,1.7816,1.7816,1.7816
EURAUD,20250724,232200,1.7815,1.7815,1.7814,1.7814
EURAUD,20250724,232300,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,232400,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,232500,1.7815,1.7815,1.7814,1.7814
EURAUD,20250724,232600,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,232700,1.7815,1.7815,1.7814,1.7815
EURAUD,20250724,232800,1.7815,1.7816,1.7815,1.7816
EURAUD,20250724,232900,1.7816,1.7816,1.7816,1.7816
EURAUD,20250724,233000,1.7816,1.7816,1.7816,1.7816
EURAUD,20250724,233100,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,233200,1.7816,1.7818,1.7816,1.7818
EURAUD,20250724,233300,1.7818,1.7818,1.7818,1.7818
EURAUD,20250724,233400,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,233500,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,233600,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,233700,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,233800,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,233900,1.7815,1.7815,1.7815,1.7815
EURAUD,20250724,234000,1.7815,1.7818,1.7815,1.7818
EURAUD,20250724,234100,1.7817,1.7817,1.7817,1.7817
EURAUD,20250724,234200,1.7818,1.7823,1.7818,1.7823
EURAUD,20250724,234300,1.7824,1.7824,1.7824,1.7824
EURAUD,20250724,234400,1.7824,1.7825,1.7824,1.7825
EURAUD,20250724,234500,1.7826,1.7827,1.7826,1.7827
EURAUD,20250724,234600,1.7828,1.7829,1.7828,1.7829
EURAUD,20250724,234700,1.7830,1.7830,1.7826,1.7826
EURAUD,20250724,234800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250724,234900,1.7825,1.7826,1.7825,1.7826
EURAUD,20250724,235000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,235100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250724,235200,1.7827,1.7827,1.7826,1.7827
EURAUD,20250724,235300,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,235400,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,235500,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,235600,1.7828,1.7828,1.7828,1.7828
EURAUD,20250724,235700,1.7828,1.7828,1.7826,1.7826
EURAUD,20250724,235800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250724,235900,1.7826,1.7826,1.7821,1.7822
EURAUD,20250725,000000,1.7822,1.7822,1.7822,1.7822
EURNZD,20250724,000100,1.9473,1.9474,1.9471,1.9474
EURNZD,20250724,000200,1.9473,1.9474,1.9471,1.9471
EURNZD,20250724,000300,1.9470,1.9470,1.9470,1.9470
EURNZD,20250724,000400,1.9471,1.9472,1.9471,1.9472
EURNZD,20250724,000500,1.9473,1.9474,1.9473,1.9474
EURNZD,20250724,000600,1.9476,1.9477,1.9476,1.9477
EURNZD,20250724,000700,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,000800,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,000900,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,001000,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,001100,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,001200,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,001300,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,001400,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,001500,1.9477,1.9477,1.9474,1.9474
EURNZD,20250724,001600,1.9474,1.9474,1.9474,1.9474
EURNZD,20250724,001700,1.9474,1.9474,1.9471,1.9471
EURNZD,20250724,001800,1.9472,1.9473,1.9472,1.9473
EURNZD,20250724,001900,1.9474,1.9474,1.9474,1.9474
EURNZD,20250724,002000,1.9475,1.9476,1.9475,1.9476
EURNZD,20250724,002100,1.9475,1.9475,1.9475,1.9475
EURNZD,20250724,002200,1.9475,1.9475,1.9475,1.9475
EURNZD,20250724,002300,1.9475,1.9475,1.9475,1.9475
EURNZD,20250724,002400,1.9471,1.9473,1.9471,1.9473
EURNZD,20250724,002500,1.9473,1.9473,1.9473,1.9473
EURNZD,20250724,002600,1.9472,1.9472,1.9471,1.9471
EURNZD,20250724,002700,1.9471,1.9471,1.9471,1.9471
EURNZD,20250724,002800,1.9471,1.9471,1.9471,1.9471
EURNZD,20250724,002900,1.9472,1.9473,1.9472,1.9472
EURNZD,20250724,003000,1.9472,1.9472,1.9472,1.9472
EURNZD,20250724,003100,1.9472,1.9472,1.9472,1.9472
EURNZD,20250724,003200,1.9470,1.9470,1.9468,1.9468
EURNZD,20250724,003300,1.9468,1.9468,1.9468,1.9468
EURNZD,20250724,003400,1.9466,1.9466,1.9466,1.9466
EURNZD,20250724,003500,1.9466,1.9466,1.9466,1.9466
EURNZD,20250724,003600,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,003700,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,003800,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,003900,1.9467,1.9467,1.9466,1.9467
EURNZD,20250724,004000,1.9468,1.9468,1.9466,1.9466
EURNZD,20250724,004100,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,004200,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,004300,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,004400,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,004500,1.9467,1.9468,1.9467,1.9468
EURNZD,20250724,004600,1.9468,1.9468,1.9467,1.9467
EURNZD,20250724,004700,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,004800,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,004900,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,005000,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,005100,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,005200,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,005300,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,005400,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,005500,1.9468,1.9468,1.9468,1.9468
EURNZD,20250724,005600,1.9468,1.9468,1.9468,1.9468
EURNZD,20250724,005700,1.9469,1.9469,1.9469,1.9469
EURNZD,20250724,005800,1.9469,1.9470,1.9469,1.9470
EURNZD,20250724,005900,1.9469,1.9469,1.9469,1.9469
EURNZD,20250724,010000,1.9468,1.9468,1.9468,1.9468
EURNZD,20250724,010100,1.9469,1.9469,1.9468,1.9468
EURNZD,20250724,010200,1.9467,1.9467,1.9466,1.9466
EURNZD,20250724,010300,1.9466,1.9466,1.9463,1.9463
EURNZD,20250724,010400,1.9464,1.9464,1.9464,1.9464
EURNZD,20250724,010500,1.9464,1.9464,1.9463,1.9463
EURNZD,20250724,010600,1.9464,1.9464,1.9464,1.9464
EURNZD,20250724,010700,1.9464,1.9464,1.9464,1.9464
EURNZD,20250724,010800,1.9464,1.9464,1.9464,1.9464
EURNZD,20250724,010900,1.9464,1.9464,1.9464,1.9464
EURNZD,20250724,011000,1.9464,1.9464,1.9463,1.9463
EURNZD,20250724,011100,1.9463,1.9463,1.9462,1.9462
EURNZD,20250724,011200,1.9461,1.9461,1.9461,1.9461
EURNZD,20250724,011300,1.9461,1.9461,1.9460,1.9460
EURNZD,20250724,011400,1.9460,1.9461,1.9460,1.9461
EURNZD,20250724,011500,1.9461,1.9461,1.9461,1.9461
EURNZD,20250724,011600,1.9461,1.9461,1.9461,1.9461
EURNZD,20250724,011700,1.9461,1.9462,1.9461,1.9462
EURNZD,20250724,011800,1.9463,1.9463,1.9460,1.9460
EURNZD,20250724,011900,1.9459,1.9460,1.9459,1.9460
EURNZD,20250724,012000,1.9460,1.9460,1.9460,1.9460
EURNZD,20250724,012100,1.9460,1.9460,1.9460,1.9460
EURNZD,20250724,012200,1.9459,1.9460,1.9459,1.9459
EURNZD,20250724,012300,1.9460,1.9460,1.9459,1.9460
EURNZD,20250724,012400,1.9462,1.9465,1.9462,1.9465
EURNZD,20250724,012500,1.9467,1.9468,1.9467,1.9468
EURNZD,20250724,012600,1.9468,1.9469,1.9468,1.9469
EURNZD,20250724,012700,1.9469,1.9469,1.9469,1.9469
EURNZD,20250724,012800,1.9469,1.9469,1.9469,1.9469
EURNZD,20250724,012900,1.9469,1.9469,1.9469,1.9469
EURNZD,20250724,013000,1.9469,1.9469,1.9469,1.9469
EURNZD,20250724,013100,1.9469,1.9469,1.9467,1.9467
EURNZD,20250724,013200,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,013300,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,013400,1.9467,1.9467,1.9465,1.9465
EURNZD,20250724,013500,1.9464,1.9465,1.9464,1.9464
EURNZD,20250724,013600,1.9465,1.9466,1.9465,1.9466
EURNZD,20250724,013700,1.9465,1.9465,1.9464,1.9464
EURNZD,20250724,013800,1.9466,1.9466,1.9466,1.9466
EURNZD,20250724,013900,1.9466,1.9466,1.9466,1.9466
EURNZD,20250724,014000,1.9466,1.9466,1.9466,1.9466
EURNZD,20250724,014100,1.9466,1.9467,1.9466,1.9467
EURNZD,20250724,014200,1.9466,1.9466,1.9466,1.9466
EURNZD,20250724,014300,1.9466,1.9466,1.9466,1.9466
EURNZD,20250724,014400,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,014500,1.9467,1.9467,1.9467,1.9467
EURNZD,20250724,014600,1.9467,1.9468,1.9467,1.9468
EURNZD,20250724,014700,1.9468,1.9468,1.9468,1.9468
EURNZD,20250724,014800,1.9468,1.9469,1.9468,1.9469
EURNZD,20250724,014900,1.9468,1.9468,1.9468,1.9468
EURNZD,20250724,015000,1.9467,1.9469,1.9467,1.9469
EURNZD,20250724,015100,1.9469,1.9469,1.9469,1.9469
EURNZD,20250724,015200,1.9468,1.9468,1.9468,1.9468
EURNZD,20250724,015300,1.9467,1.9469,1.9467,1.9468
EURNZD,20250724,015400,1.9469,1.9469,1.9469,1.9469
EURNZD,20250724,015500,1.9469,1.9469,1.9469,1.9469
EURNZD,20250724,015600,1.9469,1.9469,1.9467,1.9467
EURNZD,20250724,015700,1.9466,1.9468,1.9466,1.9468
EURNZD,20250724,015800,1.9469,1.9469,1.9468,1.9468
EURNZD,20250724,015900,1.9467,1.9467,1.9466,1.9466
EURNZD,20250724,020000,1.9466,1.9466,1.9466,1.9466
EURNZD,20250724,020100,1.9465,1.9465,1.9462,1.9462
EURNZD,20250724,020200,1.9463,1.9463,1.9462,1.9463
EURNZD,20250724,020300,1.9462,1.9462,1.9462,1.9462
EURNZD,20250724,020400,1.9461,1.9461,1.9460,1.9460
EURNZD,20250724,020500,1.9460,1.9461,1.9460,1.9460
EURNZD,20250724,020600,1.9461,1.9462,1.9460,1.9460
EURNZD,20250724,020700,1.9461,1.9461,1.9461,1.9461
EURNZD,20250724,020800,1.9462,1.9462,1.9461,1.9461
EURNZD,20250724,020900,1.9462,1.9463,1.9462,1.9462
EURNZD,20250724,021000,1.9461,1.9461,1.9461,1.9461
EURNZD,20250724,021100,1.9462,1.9464,1.9462,1.9464
EURNZD,20250724,021200,1.9463,1.9463,1.9462,1.9463
EURNZD,20250724,021300,1.9464,1.9464,1.9464,1.9464
EURNZD,20250724,021400,1.9464,1.9465,1.9464,1.9465
EURNZD,20250724,021500,1.9464,1.9466,1.9464,1.9466
EURNZD,20250724,021600,1.9467,1.9467,1.9466,1.9466
EURNZD,20250724,021700,1.9466,1.9466,1.9466,1.9466
EURNZD,20250724,021800,1.9465,1.9466,1.9464,1.9466
EURNZD,20250724,021900,1.9466,1.9466,1.9466,1.9466
EURNZD,20250724,022000,1.9467,1.9467,1.9466,1.9466
EURNZD,20250724,022100,1.9466,1.9466,1.9466,1.9466
EURNZD,20250724,022200,1.9465,1.9465,1.9464,1.9464
EURNZD,20250724,022300,1.9463,1.9464,1.9463,1.9464
EURNZD,20250724,022400,1.9464,1.9464,1.9463,1.9463
EURNZD,20250724,022500,1.9464,1.9464,1.9463,1.9463
EURNZD,20250724,022600,1.9464,1.9464,1.9464,1.9464
EURNZD,20250724,022700,1.9464,1.9464,1.9463,1.9463
EURNZD,20250724,022800,1.9462,1.9462,1.9460,1.9460
EURNZD,20250724,022900,1.9459,1.9459,1.9459,1.9459
EURNZD,20250724,023000,1.9459,1.9459,1.9459,1.9459
EURNZD,20250724,023100,1.9459,1.9459,1.9457,1.9457
EURNZD,20250724,023200,1.9458,1.9459,1.9457,1.9459
EURNZD,20250724,023300,1.9460,1.9461,1.9460,1.9461
EURNZD,20250724,023400,1.9462,1.9462,1.9462,1.9462
EURNZD,20250724,023500,1.9462,1.9462,1.9460,1.9460
EURNZD,20250724,023600,1.9460,1.9460,1.9459,1.9460
EURNZD,20250724,023700,1.9459,1.9460,1.9459,1.9460
EURNZD,20250724,023800,1.9460,1.9460,1.9460,1.9460
EURNZD,20250724,023900,1.9459,1.9459,1.9458,1.9458
EURNZD,20250724,024000,1.9459,1.9459,1.9459,1.9459
EURNZD,20250724,024100,1.9460,1.9462,1.9459,1.9462
EURNZD,20250724,024200,1.9463,1.9464,1.9463,1.9464
EURNZD,20250724,024300,1.9463,1.9463,1.9462,1.9462
EURNZD,20250724,024400,1.9462,1.9463,1.9461,1.9463
EURNZD,20250724,024500,1.9464,1.9464,1.9462,1.9462
EURNZD,20250724,024600,1.9462,1.9462,1.9462,1.9462
EURNZD,20250724,024700,1.9463,1.9464,1.9461,1.9461
EURNZD,20250724,024800,1.9460,1.9460,1.9460,1.9460
EURNZD,20250724,024900,1.9460,1.9460,1.9460,1.9460
EURNZD,20250724,025000,1.9461,1.9463,1.9461,1.9463
EURNZD,20250724,025100,1.9462,1.9463,1.9461,1.9463
EURNZD,20250724,025200,1.9462,1.9462,1.9461,1.9461
EURNZD,20250724,025300,1.9462,1.9463,1.9462,1.9463
EURNZD,20250724,025400,1.9463,1.9466,1.9463,1.9466
EURNZD,20250724,025500,1.9467,1.9468,1.9467,1.9468
EURNZD,20250724,025600,1.9469,1.9470,1.9466,1.9466
EURNZD,20250724,025700,1.9467,1.9467,1.9466,1.9466
EURNZD,20250724,025800,1.9466,1.9467,1.9464,1.9467
EURNZD,20250724,025900,1.9468,1.9468,1.9466,1.9466
EURNZD,20250724,030000,1.9465,1.9465,1.9463,1.9463
EURNZD,20250724,030100,1.9462,1.9462,1.9460,1.9462
EURNZD,20250724,030200,1.9461,1.9462,1.9456,1.9456
EURNZD,20250724,030300,1.9455,1.9456,1.9452,1.9452
EURNZD,20250724,030400,1.9451,1.9451,1.9446,1.9446
EURNZD,20250724,030500,1.9447,1.9447,1.9442,1.9442
EURNZD,20250724,030600,1.9443,1.9443,1.9442,1.9442
EURNZD,20250724,030700,1.9443,1.9444,1.9443,1.9444
EURNZD,20250724,030800,1.9445,1.9448,1.9442,1.9442
EURNZD,20250724,030900,1.9441,1.9442,1.9441,1.9442
EURNZD,20250724,031000,1.9441,1.9441,1.9438,1.9440
EURNZD,20250724,031100,1.9441,1.9441,1.9438,1.9439
EURNZD,20250724,031200,1.9440,1.9441,1.9439,1.9441
EURNZD,20250724,031300,1.9442,1.9442,1.9437,1.9437
EURNZD,20250724,031400,1.9438,1.9438,1.9437,1.9438
EURNZD,20250724,031500,1.9439,1.9442,1.9438,1.9442
EURNZD,20250724,031600,1.9443,1.9443,1.9438,1.9438
EURNZD,20250724,031700,1.9437,1.9438,1.9437,1.9438
EURNZD,20250724,031800,1.9439,1.9442,1.9439,1.9442
EURNZD,20250724,031900,1.9443,1.9443,1.9442,1.9442
EURNZD,20250724,032000,1.9443,1.9443,1.9441,1.9442
EURNZD,20250724,032100,1.9443,1.9444,1.9443,1.9444
EURNZD,20250724,032200,1.9445,1.9446,1.9445,1.9445
EURNZD,20250724,032300,1.9445,1.9447,1.9445,1.9447
EURNZD,20250724,032400,1.9448,1.9450,1.9447,1.9450
EURNZD,20250724,032500,1.9449,1.9452,1.9449,1.9451
EURNZD,20250724,032600,1.9452,1.9452,1.9448,1.9448
EURNZD,20250724,032700,1.9447,1.9448,1.9447,1.9448
EURNZD,20250724,032800,1.9447,1.9447,1.9445,1.9445
EURNZD,20250724,032900,1.9446,1.9446,1.9442,1.9443
EURNZD,20250724,033000,1.9444,1.9444,1.9440,1.9440
EURNZD,20250724,033100,1.9441,1.9441,1.9441,1.9441
EURNZD,20250724,033200,1.9440,1.9440,1.9439,1.9439
EURNZD,20250724,033300,1.9438,1.9438,1.9436,1.9437
EURNZD,20250724,033400,1.9438,1.9438,1.9434,1.9434
EURNZD,20250724,033500,1.9434,1.9435,1.9434,1.9435
EURNZD,20250724,033600,1.9436,1.9440,1.9436,1.9440
EURNZD,20250724,033700,1.9439,1.9439,1.9434,1.9436
EURNZD,20250724,033800,1.9437,1.9441,1.9437,1.9441
EURNZD,20250724,033900,1.9440,1.9440,1.9437,1.9437
EURNZD,20250724,034000,1.9438,1.9446,1.9438,1.9446
EURNZD,20250724,034100,1.9447,1.9448,1.9446,1.9448
EURNZD,20250724,034200,1.9449,1.9450,1.9449,1.9450
EURNZD,20250724,034300,1.9451,1.9452,1.9451,1.9451
EURNZD,20250724,034400,1.9447,1.9447,1.9446,1.9447
EURNZD,20250724,034500,1.9447,1.9447,1.9447,1.9447
EURNZD,20250724,034600,1.9448,1.9449,1.9448,1.9449
EURNZD,20250724,034700,1.9449,1.9449,1.9449,1.9449
EURNZD,20250724,034800,1.9450,1.9451,1.9450,1.9451
EURNZD,20250724,034900,1.9452,1.9452,1.9452,1.9452
EURNZD,20250724,035000,1.9453,1.9454,1.9453,1.9454
EURNZD,20250724,035100,1.9455,1.9455,1.9452,1.9452
EURNZD,20250724,035200,1.9451,1.9451,1.9450,1.9450
EURNZD,20250724,035300,1.9450,1.9450,1.9449,1.9449
EURNZD,20250724,035400,1.9448,1.9449,1.9448,1.9448
EURNZD,20250724,035500,1.9449,1.9449,1.9449,1.9449
EURNZD,20250724,035600,1.9448,1.9448,1.9446,1.9448
EURNZD,20250724,035700,1.9449,1.9449,1.9448,1.9448
EURNZD,20250724,035800,1.9448,1.9453,1.9448,1.9453
EURNZD,20250724,035900,1.9454,1.9455,1.9454,1.9454
EURNZD,20250724,040000,1.9454,1.9454,1.9453,1.9454
EURNZD,20250724,040100,1.9455,1.9457,1.9455,1.9457
EURNZD,20250724,040200,1.9457,1.9457,1.9457,1.9457
EURNZD,20250724,040300,1.9458,1.9459,1.9458,1.9458
EURNZD,20250724,040400,1.9457,1.9461,1.9457,1.9461
EURNZD,20250724,040500,1.9460,1.9460,1.9460,1.9460
EURNZD,20250724,040600,1.9461,1.9465,1.9461,1.9465
EURNZD,20250724,040700,1.9466,1.9466,1.9463,1.9463
EURNZD,20250724,040800,1.9462,1.9462,1.9461,1.9462
EURNZD,20250724,040900,1.9463,1.9464,1.9463,1.9464
EURNZD,20250724,041000,1.9465,1.9467,1.9464,1.9466
EURNZD,20250724,041100,1.9465,1.9465,1.9465,1.9465
EURNZD,20250724,041200,1.9464,1.9465,1.9464,1.9464
EURNZD,20250724,041300,1.9463,1.9463,1.9462,1.9462
EURNZD,20250724,041400,1.9461,1.9461,1.9461,1.9461
EURNZD,20250724,041500,1.9461,1.9461,1.9460,1.9461
EURNZD,20250724,041600,1.9460,1.9460,1.9456,1.9456
EURNZD,20250724,041700,1.9455,1.9457,1.9455,1.9457
EURNZD,20250724,041800,1.9456,1.9457,1.9456,1.9456
EURNZD,20250724,041900,1.9456,1.9459,1.9456,1.9459
EURNZD,20250724,042000,1.9459,1.9459,1.9459,1.9459
EURNZD,20250724,042100,1.9458,1.9459,1.9458,1.9459
EURNZD,20250724,042200,1.9458,1.9459,1.9458,1.9459
EURNZD,20250724,042300,1.9460,1.9460,1.9458,1.9458
EURNZD,20250724,042400,1.9458,1.9458,1.9457,1.9457
EURNZD,20250724,042500,1.9458,1.9458,1.9456,1.9457
EURNZD,20250724,042600,1.9458,1.9460,1.9458,1.9460
EURNZD,20250724,042700,1.9460,1.9460,1.9460,1.9460
EURNZD,20250724,042800,1.9459,1.9460,1.9459,1.9460
EURNZD,20250724,042900,1.9459,1.9459,1.9459,1.9459
EURNZD,20250724,043000,1.9458,1.9459,1.9458,1.9458
EURNZD,20250724,043100,1.9459,1.9459,1.9455,1.9455
EURNZD,20250724,043200,1.9454,1.9455,1.9453,1.9454
EURNZD,20250724,043300,1.9454,1.9454,1.9454,1.9454
EURNZD,20250724,043400,1.9453,1.9453,1.9452,1.9452
EURNZD,20250724,043500,1.9453,1.9454,1.9452,1.9452
EURNZD,20250724,043600,1.9451,1.9451,1.9451,1.9451
EURNZD,20250724,043700,1.9451,1.9451,1.9450,1.9450
EURNZD,20250724,043800,1.9450,1.9450,1.9450,1.9450
EURNZD,20250724,043900,1.9448,1.9448,1.9448,1.9448
EURNZD,20250724,044000,1.9449,1.9449,1.9449,1.9449
EURNZD,20250724,044100,1.9449,1.9450,1.9449,1.9449
EURNZD,20250724,044200,1.9450,1.9451,1.9450,1.9451
EURNZD,20250724,044300,1.9452,1.9452,1.9450,1.9450
EURNZD,20250724,044400,1.9451,1.9452,1.9451,1.9452
EURNZD,20250724,044500,1.9452,1.9452,1.9452,1.9452
EURNZD,20250724,044600,1.9452,1.9452,1.9451,1.9451
EURNZD,20250724,044700,1.9451,1.9452,1.9451,1.9452
EURNZD,20250724,044800,1.9451,1.9451,1.9451,1.9451
EURNZD,20250724,044900,1.9451,1.9451,1.9450,1.9450
EURNZD,20250724,045000,1.9449,1.9449,1.9449,1.9449
EURNZD,20250724,045100,1.9449,1.9450,1.9447,1.9447
EURNZD,20250724,045200,1.9448,1.9448,1.9448,1.9448
EURNZD,20250724,045300,1.9449,1.9450,1.9449,1.9450
EURNZD,20250724,045400,1.9450,1.9450,1.9449,1.9449
EURNZD,20250724,045500,1.9449,1.9449,1.9449,1.9449
EURNZD,20250724,045600,1.9450,1.9450,1.9450,1.9450
EURNZD,20250724,045700,1.9449,1.9449,1.9447,1.9447
EURNZD,20250724,045800,1.9446,1.9447,1.9446,1.9447
EURNZD,20250724,045900,1.9448,1.9448,1.9447,1.9447
EURNZD,20250724,050000,1.9447,1.9447,1.9445,1.9445
EURNZD,20250724,050100,1.9446,1.9448,1.9446,1.9448
EURNZD,20250724,050200,1.9449,1.9449,1.9447,1.9447
EURNZD,20250724,050300,1.9448,1.9448,1.9446,1.9446
EURNZD,20250724,050400,1.9447,1.9447,1.9446,1.9446
EURNZD,20250724,050500,1.9447,1.9448,1.9447,1.9448
EURNZD,20250724,050600,1.9449,1.9449,1.9445,1.9446
EURNZD,20250724,050700,1.9447,1.9451,1.9447,1.9450
EURNZD,20250724,050800,1.9449,1.9450,1.9449,1.9450
EURNZD,20250724,050900,1.9451,1.9451,1.9450,1.9450
EURNZD,20250724,051000,1.9449,1.9449,1.9448,1.9448
EURNZD,20250724,051100,1.9447,1.9449,1.9447,1.9449
EURNZD,20250724,051200,1.9448,1.9448,1.9448,1.9448
EURNZD,20250724,051300,1.9448,1.9448,1.9447,1.9448
EURNZD,20250724,051400,1.9447,1.9447,1.9443,1.9443
EURNZD,20250724,051500,1.9442,1.9442,1.9441,1.9441
EURNZD,20250724,051600,1.9442,1.9442,1.9441,1.9441
EURNZD,20250724,051700,1.9442,1.9442,1.9441,1.9441
EURNZD,20250724,051800,1.9440,1.9440,1.9440,1.9440
EURNZD,20250724,051900,1.9440,1.9440,1.9440,1.9440
EURNZD,20250724,052000,1.9441,1.9441,1.9441,1.9441
EURNZD,20250724,052100,1.9441,1.9443,1.9441,1.9443
EURNZD,20250724,052200,1.9444,1.9444,1.9444,1.9444
EURNZD,20250724,052300,1.9443,1.9443,1.9443,1.9443
EURNZD,20250724,052400,1.9443,1.9443,1.9443,1.9443
EURNZD,20250724,052500,1.9443,1.9444,1.9443,1.9444
EURNZD,20250724,052600,1.9443,1.9443,1.9443,1.9443
EURNZD,20250724,052700,1.9443,1.9443,1.9443,1.9443
EURNZD,20250724,052800,1.9444,1.9444,1.9443,1.9443
EURNZD,20250724,052900,1.9442,1.9442,1.9442,1.9442
EURNZD,20250724,053000,1.9444,1.9445,1.9444,1.9444
EURNZD,20250724,053100,1.9443,1.9443,1.9443,1.9443
EURNZD,20250724,053200,1.9443,1.9443,1.9441,1.9441
EURNZD,20250724,053300,1.9442,1.9442,1.9441,1.9442
EURNZD,20250724,053400,1.9441,1.9441,1.9441,1.9441
EURNZD,20250724,053500,1.9440,1.9440,1.9440,1.9440
EURNZD,20250724,053600,1.9439,1.9439,1.9439,1.9439
EURNZD,20250724,053700,1.9439,1.9439,1.9438,1.9438
EURNZD,20250724,053800,1.9438,1.9439,1.9438,1.9439
EURNZD,20250724,053900,1.9440,1.9440,1.9440,1.9440
EURNZD,20250724,054000,1.9440,1.9440,1.9439,1.9439
EURNZD,20250724,054100,1.9440,1.9440,1.9440,1.9440
EURNZD,20250724,054200,1.9440,1.9442,1.9440,1.9441
EURNZD,20250724,054300,1.9440,1.9440,1.9439,1.9439
EURNZD,20250724,054400,1.9440,1.9440,1.9440,1.9440
EURNZD,20250724,054500,1.9441,1.9441,1.9439,1.9439
EURNZD,20250724,054600,1.9438,1.9438,1.9437,1.9437
EURNZD,20250724,054700,1.9437,1.9437,1.9435,1.9435
EURNZD,20250724,054800,1.9437,1.9439,1.9437,1.9439
EURNZD,20250724,054900,1.9439,1.9441,1.9439,1.9441
EURNZD,20250724,055000,1.9442,1.9442,1.9441,1.9442
EURNZD,20250724,055100,1.9443,1.9443,1.9442,1.9442
EURNZD,20250724,055200,1.9443,1.9444,1.9443,1.9444
EURNZD,20250724,055300,1.9445,1.9446,1.9445,1.9446
EURNZD,20250724,055400,1.9445,1.9446,1.9445,1.9446
EURNZD,20250724,055500,1.9447,1.9448,1.9447,1.9448
EURNZD,20250724,055600,1.9449,1.9449,1.9448,1.9448
EURNZD,20250724,055700,1.9449,1.9449,1.9449,1.9449
EURNZD,20250724,055800,1.9449,1.9451,1.9449,1.9451
EURNZD,20250724,055900,1.9452,1.9452,1.9450,1.9450
EURNZD,20250724,060000,1.9451,1.9452,1.9451,1.9452
EURNZD,20250724,060100,1.9451,1.9454,1.9451,1.9454
EURNZD,20250724,060200,1.9453,1.9456,1.9453,1.9456
EURNZD,20250724,060300,1.9457,1.9459,1.9457,1.9458
EURNZD,20250724,060400,1.9459,1.9459,1.9459,1.9459
EURNZD,20250724,060500,1.9459,1.9459,1.9457,1.9457
EURNZD,20250724,060600,1.9458,1.9458,1.9457,1.9457
EURNZD,20250724,060700,1.9457,1.9457,1.9457,1.9457
EURNZD,20250724,060800,1.9457,1.9457,1.9457,1.9457
EURNZD,20250724,060900,1.9456,1.9456,1.9455,1.9455
EURNZD,20250724,061000,1.9456,1.9456,1.9455,1.9455
EURNZD,20250724,061100,1.9454,1.9454,1.9454,1.9454
EURNZD,20250724,061200,1.9454,1.9454,1.9454,1.9454
EURNZD,20250724,061300,1.9454,1.9455,1.9454,1.9455
EURNZD,20250724,061400,1.9455,1.9456,1.9455,1.9456
EURNZD,20250724,061500,1.9455,1.9455,1.9455,1.9455
EURNZD,20250724,061600,1.9455,1.9455,1.9455,1.9455
EURNZD,20250724,061700,1.9455,1.9455,1.9455,1.9455
EURNZD,20250724,061800,1.9455,1.9456,1.9455,1.9455
EURNZD,20250724,061900,1.9454,1.9454,1.9454,1.9454
EURNZD,20250724,062000,1.9454,1.9454,1.9453,1.9453
EURNZD,20250724,062100,1.9452,1.9453,1.9452,1.9453
EURNZD,20250724,062200,1.9454,1.9454,1.9454,1.9454
EURNZD,20250724,062300,1.9454,1.9454,1.9454,1.9454
EURNZD,20250724,062400,1.9454,1.9455,1.9454,1.9454
EURNZD,20250724,062500,1.9453,1.9453,1.9453,1.9453
EURNZD,20250724,062600,1.9454,1.9454,1.9454,1.9454
EURNZD,20250724,062700,1.9454,1.9455,1.9454,1.9455
EURNZD,20250724,062800,1.9455,1.9455,1.9454,1.9454
EURNZD,20250724,062900,1.9454,1.9454,1.9454,1.9454
EURNZD,20250724,063000,1.9453,1.9454,1.9453,1.9454
EURNZD,20250724,063100,1.9455,1.9455,1.9454,1.9454
EURNZD,20250724,063200,1.9454,1.9454,1.9454,1.9454
EURNZD,20250724,063300,1.9453,1.9453,1.9453,1.9453
EURNZD,20250724,063400,1.9453,1.9453,1.9453,1.9453
EURNZD,20250724,063500,1.9453,1.9454,1.9453,1.9454
EURNZD,20250724,063600,1.9453,1.9454,1.9453,1.9454
EURNZD,20250724,063700,1.9454,1.9454,1.9454,1.9454
EURNZD,20250724,063800,1.9454,1.9454,1.9454,1.9454
EURNZD,20250724,063900,1.9453,1.9453,1.9452,1.9452
EURNZD,20250724,064000,1.9453,1.9453,1.9452,1.9453
EURNZD,20250724,064100,1.9453,1.9453,1.9453,1.9453
EURNZD,20250724,064200,1.9453,1.9453,1.9453,1.9453
EURNZD,20250724,064300,1.9452,1.9452,1.9452,1.9452
EURNZD,20250724,064400,1.9452,1.9452,1.9452,1.9452
EURNZD,20250724,064500,1.9452,1.9452,1.9452,1.9452
EURNZD,20250724,064600,1.9451,1.9451,1.9450,1.9450
EURNZD,20250724,064700,1.9449,1.9450,1.9449,1.9449
EURNZD,20250724,064800,1.9449,1.9449,1.9449,1.9449
EURNZD,20250724,064900,1.9449,1.9449,1.9449,1.9449
EURNZD,20250724,065000,1.9447,1.9447,1.9447,1.9447
EURNZD,20250724,065100,1.9447,1.9447,1.9447,1.9447
EURNZD,20250724,065200,1.9448,1.9449,1.9448,1.9449
EURNZD,20250724,065300,1.9449,1.9450,1.9449,1.9450
EURNZD,20250724,065400,1.9449,1.9451,1.9449,1.9451
EURNZD,20250724,065500,1.9451,1.9451,1.9449,1.9449
EURNZD,20250724,065600,1.9447,1.9447,1.9445,1.9445
EURNZD,20250724,065700,1.9445,1.9445,1.9445,1.9445
EURNZD,20250724,065800,1.9445,1.9445,1.9444,1.9444
EURNZD,20250724,065900,1.9443,1.9443,1.9443,1.9443
EURNZD,20250724,070000,1.9443,1.9443,1.9443,1.9443
EURNZD,20250724,070100,1.9443,1.9443,1.9440,1.9440
EURNZD,20250724,070200,1.9440,1.9440,1.9440,1.9440
EURNZD,20250724,070300,1.9439,1.9440,1.9439,1.9440
EURNZD,20250724,070400,1.9441,1.9442,1.9441,1.9442
EURNZD,20250724,070500,1.9441,1.9442,1.9441,1.9442
EURNZD,20250724,070600,1.9441,1.9441,1.9441,1.9441
EURNZD,20250724,070700,1.9442,1.9442,1.9442,1.9442
EURNZD,20250724,070800,1.9442,1.9443,1.9442,1.9443
EURNZD,20250724,070900,1.9443,1.9443,1.9443,1.9443
EURNZD,20250724,071000,1.9444,1.9445,1.9444,1.9445
EURNZD,20250724,071100,1.9446,1.9450,1.9446,1.9450
EURNZD,20250724,071200,1.9449,1.9451,1.9449,1.9451
EURNZD,20250724,071300,1.9450,1.9450,1.9450,1.9450
EURNZD,20250724,071400,1.9450,1.9450,1.9447,1.9447
EURNZD,20250724,071500,1.9446,1.9446,1.9445,1.9445
EURNZD,20250724,071600,1.9446,1.9447,1.9446,1.9447
EURNZD,20250724,071700,1.9448,1.9448,1.9447,1.9447
EURNZD,20250724,071800,1.9448,1.9448,1.9446,1.9446
EURNZD,20250724,071900,1.9447,1.9447,1.9447,1.9447
EURNZD,20250724,072000,1.9446,1.9447,1.9445,1.9445
EURNZD,20250724,072100,1.9444,1.9445,1.9443,1.9445
EURNZD,20250724,072200,1.9446,1.9447,1.9446,1.9447
EURNZD,20250724,072300,1.9447,1.9447,1.9447,1.9447
EURNZD,20250724,072400,1.9447,1.9447,1.9447,1.9447
EURNZD,20250724,072500,1.9446,1.9446,1.9446,1.9446
EURNZD,20250724,072600,1.9446,1.9446,1.9445,1.9446
EURNZD,20250724,072700,1.9445,1.9445,1.9445,1.9445
EURNZD,20250724,072800,1.9445,1.9445,1.9445,1.9445
EURNZD,20250724,072900,1.9446,1.9446,1.9445,1.9445
EURNZD,20250724,073000,1.9445,1.9445,1.9445,1.9445
EURNZD,20250724,073100,1.9444,1.9444,1.9442,1.9442
EURNZD,20250724,073200,1.9441,1.9441,1.9441,1.9441
EURNZD,20250724,073300,1.9441,1.9441,1.9440,1.9440
EURNZD,20250724,073400,1.9439,1.9439,1.9439,1.9439
EURNZD,20250724,073500,1.9439,1.9439,1.9439,1.9439
EURNZD,20250724,073600,1.9440,1.9440,1.9439,1.9439
EURNZD,20250724,073700,1.9440,1.9440,1.9440,1.9440
EURNZD,20250724,073800,1.9439,1.9440,1.9439,1.9440
EURNZD,20250724,073900,1.9439,1.9439,1.9437,1.9438
EURNZD,20250724,074000,1.9437,1.9437,1.9437,1.9437
EURNZD,20250724,074100,1.9436,1.9436,1.9434,1.9435
EURNZD,20250724,074200,1.9436,1.9436,1.9433,1.9433
EURNZD,20250724,074300,1.9434,1.9437,1.9434,1.9437
EURNZD,20250724,074400,1.9437,1.9437,1.9436,1.9437
EURNZD,20250724,074500,1.9438,1.9439,1.9438,1.9439
EURNZD,20250724,074600,1.9440,1.9441,1.9440,1.9441
EURNZD,20250724,074700,1.9440,1.9440,1.9439,1.9439
EURNZD,20250724,074800,1.9438,1.9440,1.9438,1.9440
EURNZD,20250724,074900,1.9439,1.9440,1.9439,1.9439
EURNZD,20250724,075000,1.9438,1.9438,1.9437,1.9437
EURNZD,20250724,075100,1.9437,1.9437,1.9436,1.9437
EURNZD,20250724,075200,1.9437,1.9437,1.9437,1.9437
EURNZD,20250724,075300,1.9436,1.9437,1.9435,1.9436
EURNZD,20250724,075400,1.9437,1.9437,1.9437,1.9437
EURNZD,20250724,075500,1.9438,1.9438,1.9437,1.9437
EURNZD,20250724,075600,1.9435,1.9436,1.9435,1.9436
EURNZD,20250724,075700,1.9436,1.9436,1.9436,1.9436
EURNZD,20250724,075800,1.9435,1.9436,1.9435,1.9435
EURNZD,20250724,075900,1.9436,1.9436,1.9435,1.9435
EURNZD,20250724,080000,1.9434,1.9434,1.9433,1.9433
EURNZD,20250724,080100,1.9434,1.9434,1.9430,1.9431
EURNZD,20250724,080200,1.9432,1.9432,1.9432,1.9432
EURNZD,20250724,080300,1.9431,1.9432,1.9430,1.9432
EURNZD,20250724,080400,1.9431,1.9432,1.9430,1.9432
EURNZD,20250724,080500,1.9433,1.9435,1.9433,1.9435
EURNZD,20250724,080600,1.9437,1.9438,1.9436,1.9436
EURNZD,20250724,080700,1.9437,1.9440,1.9437,1.9440
EURNZD,20250724,080800,1.9439,1.9440,1.9438,1.9439
EURNZD,20250724,080900,1.9438,1.9444,1.9438,1.9444
EURNZD,20250724,081000,1.9445,1.9445,1.9443,1.9444
EURNZD,20250724,081100,1.9444,1.9444,1.9444,1.9444
EURNZD,20250724,081200,1.9443,1.9443,1.9441,1.9441
EURNZD,20250724,081300,1.9441,1.9441,1.9441,1.9441
EURNZD,20250724,081400,1.9440,1.9441,1.9439,1.9441
EURNZD,20250724,081500,1.9440,1.9440,1.9440,1.9440
EURNZD,20250724,081600,1.9440,1.9443,1.9439,1.9443
EURNZD,20250724,081700,1.9444,1.9446,1.9444,1.9446
EURNZD,20250724,081800,1.9445,1.9445,1.9445,1.9445
EURNZD,20250724,081900,1.9445,1.9448,1.9445,1.9448
EURNZD,20250724,082000,1.9447,1.9447,1.9446,1.9446
EURNZD,20250724,082100,1.9448,1.9448,1.9447,1.9448
EURNZD,20250724,082200,1.9449,1.9449,1.9447,1.9448
EURNZD,20250724,082300,1.9447,1.9447,1.9445,1.9447
EURNZD,20250724,082400,1.9448,1.9452,1.9448,1.9451
EURNZD,20250724,082500,1.9450,1.9450,1.9447,1.9448
EURNZD,20250724,082600,1.9447,1.9448,1.9447,1.9448
EURNZD,20250724,082700,1.9447,1.9448,1.9445,1.9445
EURNZD,20250724,082800,1.9444,1.9444,1.9444,1.9444
EURNZD,20250724,082900,1.9443,1.9447,1.9443,1.9446
EURNZD,20250724,083000,1.9447,1.9449,1.9447,1.9449
EURNZD,20250724,083100,1.9448,1.9450,1.9448,1.9450
EURNZD,20250724,083200,1.9449,1.9449,1.9446,1.9446
EURNZD,20250724,083300,1.9445,1.9445,1.9442,1.9442
EURNZD,20250724,083400,1.9443,1.9444,1.9443,1.9444
EURNZD,20250724,083500,1.9443,1.9444,1.9441,1.9441
EURNZD,20250724,083600,1.9440,1.9440,1.9437,1.9437
EURNZD,20250724,083700,1.9438,1.9443,1.9438,1.9443
EURNZD,20250724,083800,1.9442,1.9443,1.9441,1.9441
EURNZD,20250724,083900,1.9442,1.9442,1.9442,1.9442
EURNZD,20250724,084000,1.9441,1.9443,1.9441,1.9443
EURNZD,20250724,084100,1.9444,1.9448,1.9444,1.9447
EURNZD,20250724,084200,1.9446,1.9449,1.9446,1.9449
EURNZD,20250724,084300,1.9449,1.9449,1.9447,1.9447
EURNZD,20250724,084400,1.9448,1.9450,1.9448,1.9449
EURNZD,20250724,084500,1.9450,1.9450,1.9449,1.9449
EURNZD,20250724,084600,1.9448,1.9449,1.9448,1.9449
EURNZD,20250724,084700,1.9449,1.9449,1.9449,1.9449
EURNZD,20250724,084800,1.9450,1.9451,1.9449,1.9450
EURNZD,20250724,084900,1.9451,1.9454,1.9450,1.9454
EURNZD,20250724,085000,1.9453,1.9453,1.9451,1.9451
EURNZD,20250724,085100,1.9449,1.9449,1.9448,1.9448
EURNZD,20250724,085200,1.9449,1.9449,1.9449,1.9449
EURNZD,20250724,085300,1.9448,1.9449,1.9448,1.9448
EURNZD,20250724,085400,1.9447,1.9447,1.9443,1.9443
EURNZD,20250724,085500,1.9444,1.9444,1.9443,1.9443
EURNZD,20250724,085600,1.9443,1.9443,1.9443,1.9443
EURNZD,20250724,085700,1.9442,1.9442,1.9442,1.9442
EURNZD,20250724,085800,1.9442,1.9442,1.9441,1.9442
EURNZD,20250724,085900,1.9441,1.9441,1.9441,1.9441
EURNZD,20250724,090000,1.9442,1.9443,1.9442,1.9442
EURNZD,20250724,090100,1.9441,1.9443,1.9441,1.9441
EURNZD,20250724,090200,1.9442,1.9444,1.9441,1.9442
EURNZD,20250724,090300,1.9441,1.9444,1.9441,1.9444
EURNZD,20250724,090400,1.9443,1.9445,1.9443,1.9444
EURNZD,20250724,090500,1.9443,1.9443,1.9440,1.9440
EURNZD,20250724,090600,1.9442,1.9442,1.9441,1.9441
EURNZD,20250724,090700,1.9442,1.9442,1.9441,1.9442
EURNZD,20250724,090800,1.9443,1.9443,1.9443,1.9443
EURNZD,20250724,090900,1.9443,1.9443,1.9443,1.9443
EURNZD,20250724,091000,1.9444,1.9444,1.9443,1.9443
EURNZD,20250724,091100,1.9442,1.9443,1.9441,1.9443
EURNZD,20250724,091200,1.9444,1.9446,1.9444,1.9446
EURNZD,20250724,091300,1.9447,1.9447,1.9447,1.9447
EURNZD,20250724,091400,1.9446,1.9447,1.9445,1.9445
EURNZD,20250724,091500,1.9444,1.9444,1.9442,1.9442
EURNZD,20250724,091600,1.9444,1.9446,1.9443,1.9446
EURNZD,20250724,091700,1.9447,1.9447,1.9444,1.9444
EURNZD,20250724,091800,1.9445,1.9446,1.9444,1.9444
EURNZD,20250724,091900,1.9443,1.9443,1.9441,1.9443
EURNZD,20250724,092000,1.9444,1.9446,1.9444,1.9445
EURNZD,20250724,092100,1.9444,1.9444,1.9444,1.9444
EURNZD,20250724,092200,1.9445,1.9445,1.9443,1.9444
EURNZD,20250724,092300,1.9443,1.9443,1.9442,1.9442
EURNZD,20250724,092400,1.9443,1.9446,1.9443,1.9446
EURNZD,20250724,092500,1.9447,1.9447,1.9444,1.9445
EURNZD,20250724,092600,1.9444,1.9448,1.9444,1.9447
EURNZD,20250724,092700,1.9446,1.9447,1.9446,1.9447
EURNZD,20250724,092800,1.9446,1.9446,1.9444,1.9444
EURNZD,20250724,092900,1.9443,1.9443,1.9443,1.9443
EURNZD,20250724,093000,1.9443,1.9443,1.9440,1.9442
EURNZD,20250724,093100,1.9441,1.9443,1.9439,1.9443
EURNZD,20250724,093200,1.9444,1.9444,1.9443,1.9444
EURNZD,20250724,093300,1.9445,1.9446,1.9445,1.9446
EURNZD,20250724,093400,1.9447,1.9448,1.9446,1.9448
EURNZD,20250724,093500,1.9449,1.9449,1.9448,1.9448
EURNZD,20250724,093600,1.9447,1.9450,1.9447,1.9450
EURNZD,20250724,093700,1.9451,1.9451,1.9451,1.9451
EURNZD,20250724,093800,1.9452,1.9452,1.9450,1.9450
EURNZD,20250724,093900,1.9451,1.9451,1.9450,1.9450
EURNZD,20250724,094000,1.9450,1.9450,1.9450,1.9450
EURNZD,20250724,094100,1.9451,1.9452,1.9451,1.9451
EURNZD,20250724,094200,1.9450,1.9450,1.9448,1.9448
EURNZD,20250724,094300,1.9448,1.9448,1.9448,1.9448
EURNZD,20250724,094400,1.9449,1.9449,1.9447,1.9447
EURNZD,20250724,094500,1.9448,1.9448,1.9443,1.9444
EURNZD,20250724,094600,1.9444,1.9444,1.9444,1.9444
EURNZD,20250724,094700,1.9445,1.9445,1.9444,1.9445
EURNZD,20250724,094800,1.9446,1.9446,1.9446,1.9446
EURNZD,20250724,094900,1.9446,1.9446,1.9445,1.9445
EURNZD,20250724,095000,1.9444,1.9446,1.9444,1.9446
EURNZD,20250724,095100,1.9445,1.9446,1.9445,1.9445
EURNZD,20250724,095200,1.9446,1.9446,1.9446,1.9446
EURNZD,20250724,095300,1.9445,1.9446,1.9444,1.9446
EURNZD,20250724,095400,1.9445,1.9445,1.9444,1.9444
EURNZD,20250724,095500,1.9443,1.9443,1.9440,1.9440
EURNZD,20250724,095600,1.9439,1.9441,1.9439,1.9441
EURNZD,20250724,095700,1.9442,1.9443,1.9442,1.9443
EURNZD,20250724,095800,1.9444,1.9444,1.9442,1.9443
EURNZD,20250724,095900,1.9442,1.9442,1.9442,1.9442
EURNZD,20250724,100000,1.9441,1.9441,1.9440,1.9441
EURNZD,20250724,100100,1.9443,1.9444,1.9442,1.9442
EURNZD,20250724,100200,1.9441,1.9441,1.9440,1.9441
EURNZD,20250724,100300,1.9442,1.9445,1.9442,1.9445
EURNZD,20250724,100400,1.9446,1.9446,1.9445,1.9445
EURNZD,20250724,100500,1.9444,1.9445,1.9444,1.9445
EURNZD,20250724,100600,1.9444,1.9445,1.9443,1.9443
EURNZD,20250724,100700,1.9444,1.9444,1.9439,1.9439
EURNZD,20250724,100800,1.9440,1.9442,1.9440,1.9441
EURNZD,20250724,100900,1.9442,1.9443,1.9442,1.9443
EURNZD,20250724,101000,1.9443,1.9445,1.9443,1.9445
EURNZD,20250724,101100,1.9444,1.9445,1.9444,1.9445
EURNZD,20250724,101200,1.9444,1.9445,1.9444,1.9445
EURNZD,20250724,101300,1.9446,1.9449,1.9446,1.9449
EURNZD,20250724,101400,1.9449,1.9449,1.9449,1.9449
EURNZD,20250724,101500,1.9450,1.9451,1.9450,1.9450
EURNZD,20250724,101600,1.9451,1.9451,1.9447,1.9447
EURNZD,20250724,101700,1.9448,1.9449,1.9448,1.9448
EURNZD,20250724,101800,1.9449,1.9449,1.9448,1.9448
EURNZD,20250724,101900,1.9447,1.9447,1.9445,1.9445
EURNZD,20250724,102000,1.9444,1.9445,1.9444,1.9445
EURNZD,20250724,102100,1.9444,1.9444,1.9440,1.9440
EURNZD,20250724,102200,1.9439,1.9439,1.9438,1.9438
EURNZD,20250724,102300,1.9439,1.9439,1.9438,1.9438
EURNZD,20250724,102400,1.9438,1.9438,1.9437,1.9437
EURNZD,20250724,102500,1.9438,1.9438,1.9435,1.9436
EURNZD,20250724,102600,1.9437,1.9438,1.9437,1.9437
EURNZD,20250724,102700,1.9436,1.9436,1.9435,1.9435
EURNZD,20250724,102800,1.9434,1.9434,1.9433,1.9433
EURNZD,20250724,102900,1.9434,1.9434,1.9433,1.9433
EURNZD,20250724,103000,1.9433,1.9434,1.9433,1.9434
EURNZD,20250724,103100,1.9435,1.9436,1.9433,1.9436
EURNZD,20250724,103200,1.9435,1.9437,1.9435,1.9437
EURNZD,20250724,103300,1.9438,1.9439,1.9437,1.9437
EURNZD,20250724,103400,1.9438,1.9440,1.9438,1.9440
EURNZD,20250724,103500,1.9439,1.9439,1.9437,1.9437
EURNZD,20250724,103600,1.9436,1.9437,1.9436,1.9437
EURNZD,20250724,103700,1.9436,1.9436,1.9434,1.9434
EURNZD,20250724,103800,1.9435,1.9436,1.9435,1.9436
EURNZD,20250724,103900,1.9435,1.9435,1.9433,1.9434
EURNZD,20250724,104000,1.9433,1.9434,1.9433,1.9433
EURNZD,20250724,104100,1.9434,1.9434,1.9432,1.9433
EURNZD,20250724,104200,1.9432,1.9432,1.9430,1.9430
EURNZD,20250724,104300,1.9431,1.9433,1.9431,1.9433
EURNZD,20250724,104400,1.9432,1.9432,1.9431,1.9431
EURNZD,20250724,104500,1.9430,1.9430,1.9429,1.9429
EURNZD,20250724,104600,1.9428,1.9428,1.9427,1.9427
EURNZD,20250724,104700,1.9426,1.9426,1.9425,1.9425
EURNZD,20250724,104800,1.9424,1.9424,1.9422,1.9422
EURNZD,20250724,104900,1.9423,1.9424,1.9423,1.9423
EURNZD,20250724,105000,1.9422,1.9423,1.9422,1.9423
EURNZD,20250724,105100,1.9422,1.9422,1.9422,1.9422
EURNZD,20250724,105200,1.9423,1.9423,1.9420,1.9420
EURNZD,20250724,105300,1.9419,1.9419,1.9417,1.9418
EURNZD,20250724,105400,1.9417,1.9417,1.9417,1.9417
EURNZD,20250724,105500,1.9416,1.9416,1.9413,1.9413
EURNZD,20250724,105600,1.9414,1.9414,1.9411,1.9411
EURNZD,20250724,105700,1.9410,1.9411,1.9410,1.9411
EURNZD,20250724,105800,1.9410,1.9411,1.9410,1.9411
EURNZD,20250724,105900,1.9410,1.9410,1.9409,1.9409
EURNZD,20250724,110000,1.9408,1.9411,1.9408,1.9411
EURNZD,20250724,110100,1.9412,1.9416,1.9411,1.9416
EURNZD,20250724,110200,1.9417,1.9420,1.9417,1.9419
EURNZD,20250724,110300,1.9418,1.9418,1.9415,1.9415
EURNZD,20250724,110400,1.9416,1.9418,1.9416,1.9418
EURNZD,20250724,110500,1.9417,1.9418,1.9417,1.9418
EURNZD,20250724,110600,1.9418,1.9422,1.9418,1.9422
EURNZD,20250724,110700,1.9423,1.9424,1.9423,1.9424
EURNZD,20250724,110800,1.9423,1.9423,1.9422,1.9423
EURNZD,20250724,110900,1.9422,1.9423,1.9422,1.9423
EURNZD,20250724,111000,1.9422,1.9423,1.9421,1.9422
EURNZD,20250724,111100,1.9423,1.9423,1.9422,1.9422
EURNZD,20250724,111200,1.9423,1.9423,1.9421,1.9422
EURNZD,20250724,111300,1.9421,1.9421,1.9421,1.9421
EURNZD,20250724,111400,1.9422,1.9422,1.9422,1.9422
EURNZD,20250724,111500,1.9422,1.9422,1.9421,1.9421
EURNZD,20250724,111600,1.9422,1.9422,1.9420,1.9420
EURNZD,20250724,111700,1.9421,1.9423,1.9421,1.9423
EURNZD,20250724,111800,1.9422,1.9424,1.9422,1.9424
EURNZD,20250724,111900,1.9424,1.9424,1.9424,1.9424
EURNZD,20250724,112000,1.9425,1.9425,1.9423,1.9423
EURNZD,20250724,112100,1.9422,1.9422,1.9421,1.9421
EURNZD,20250724,112200,1.9421,1.9421,1.9421,1.9421
EURNZD,20250724,112300,1.9420,1.9422,1.9420,1.9420
EURNZD,20250724,112400,1.9419,1.9420,1.9419,1.9420
EURNZD,20250724,112500,1.9421,1.9421,1.9421,1.9421
EURNZD,20250724,112600,1.9421,1.9421,1.9421,1.9421
EURNZD,20250724,112700,1.9422,1.9422,1.9421,1.9422
EURNZD,20250724,112800,1.9423,1.9424,1.9423,1.9423
EURNZD,20250724,112900,1.9424,1.9424,1.9423,1.9423
EURNZD,20250724,113000,1.9422,1.9422,1.9421,1.9421
EURNZD,20250724,113100,1.9422,1.9422,1.9420,1.9420
EURNZD,20250724,113200,1.9421,1.9421,1.9419,1.9419
EURNZD,20250724,113300,1.9419,1.9419,1.9419,1.9419
EURNZD,20250724,113400,1.9418,1.9419,1.9417,1.9419
EURNZD,20250724,113500,1.9419,1.9419,1.9419,1.9419
EURNZD,20250724,113600,1.9418,1.9419,1.9418,1.9419
EURNZD,20250724,113700,1.9418,1.9418,1.9418,1.9418
EURNZD,20250724,113800,1.9417,1.9417,1.9417,1.9417
EURNZD,20250724,113900,1.9416,1.9416,1.9415,1.9415
EURNZD,20250724,114000,1.9415,1.9415,1.9415,1.9415
EURNZD,20250724,114100,1.9414,1.9414,1.9413,1.9413
EURNZD,20250724,114200,1.9414,1.9414,1.9413,1.9414
EURNZD,20250724,114300,1.9413,1.9415,1.9413,1.9415
EURNZD,20250724,114400,1.9414,1.9414,1.9414,1.9414
EURNZD,20250724,114500,1.9414,1.9414,1.9413,1.9413
EURNZD,20250724,114600,1.9414,1.9414,1.9413,1.9414
EURNZD,20250724,114700,1.9414,1.9415,1.9414,1.9415
EURNZD,20250724,114800,1.9417,1.9417,1.9417,1.9417
EURNZD,20250724,114900,1.9417,1.9417,1.9416,1.9417
EURNZD,20250724,115000,1.9418,1.9420,1.9418,1.9418
EURNZD,20250724,115100,1.9417,1.9419,1.9417,1.9419
EURNZD,20250724,115200,1.9417,1.9418,1.9417,1.9417
EURNZD,20250724,115300,1.9417,1.9417,1.9413,1.9413
EURNZD,20250724,115400,1.9414,1.9415,1.9413,1.9414
EURNZD,20250724,115500,1.9413,1.9415,1.9411,1.9415
EURNZD,20250724,115600,1.9416,1.9416,1.9415,1.9415
EURNZD,20250724,115700,1.9414,1.9414,1.9413,1.9414
EURNZD,20250724,115800,1.9415,1.9415,1.9414,1.9414
EURNZD,20250724,115900,1.9414,1.9414,1.9414,1.9414
EURNZD,20250724,120000,1.9415,1.9415,1.9415,1.9415
EURNZD,20250724,120100,1.9415,1.9416,1.9414,1.9416
EURNZD,20250724,120200,1.9415,1.9416,1.9415,1.9416
EURNZD,20250724,120300,1.9417,1.9418,1.9417,1.9418
EURNZD,20250724,120400,1.9419,1.9419,1.9418,1.9418
EURNZD,20250724,120500,1.9417,1.9418,1.9417,1.9418
EURNZD,20250724,120600,1.9418,1.9419,1.9418,1.9419
EURNZD,20250724,120700,1.9419,1.9419,1.9419,1.9419
EURNZD,20250724,120800,1.9419,1.9419,1.9419,1.9419
EURNZD,20250724,120900,1.9418,1.9419,1.9417,1.9417
EURNZD,20250724,121000,1.9418,1.9418,1.9418,1.9418
EURNZD,20250724,121100,1.9419,1.9419,1.9418,1.9418
EURNZD,20250724,121200,1.9418,1.9418,1.9418,1.9418
EURNZD,20250724,121300,1.9419,1.9419,1.9419,1.9419
EURNZD,20250724,121400,1.9419,1.9421,1.9419,1.9420
EURNZD,20250724,121500,1.9421,1.9421,1.9421,1.9421
EURNZD,20250724,121600,1.9420,1.9421,1.9420,1.9421
EURNZD,20250724,121700,1.9422,1.9422,1.9421,1.9421
EURNZD,20250724,121800,1.9421,1.9421,1.9421,1.9421
EURNZD,20250724,121900,1.9421,1.9421,1.9419,1.9419
EURNZD,20250724,122000,1.9418,1.9420,1.9418,1.9420
EURNZD,20250724,122100,1.9419,1.9419,1.9419,1.9419
EURNZD,20250724,122200,1.9420,1.9420,1.9420,1.9420
EURNZD,20250724,122300,1.9420,1.9420,1.9419,1.9419
EURNZD,20250724,122400,1.9418,1.9419,1.9418,1.9419
EURNZD,20250724,122500,1.9420,1.9422,1.9420,1.9422
EURNZD,20250724,122600,1.9423,1.9423,1.9422,1.9422
EURNZD,20250724,122700,1.9423,1.9423,1.9422,1.9423
EURNZD,20250724,122800,1.9424,1.9424,1.9424,1.9424
EURNZD,20250724,122900,1.9425,1.9425,1.9425,1.9425
EURNZD,20250724,123000,1.9426,1.9426,1.9426,1.9426
EURNZD,20250724,123100,1.9426,1.9428,1.9426,1.9428
EURNZD,20250724,123200,1.9428,1.9428,1.9428,1.9428
EURNZD,20250724,123300,1.9429,1.9429,1.9429,1.9429
EURNZD,20250724,123400,1.9430,1.9430,1.9430,1.9430
EURNZD,20250724,123500,1.9431,1.9431,1.9431,1.9431
EURNZD,20250724,123600,1.9430,1.9434,1.9429,1.9434
EURNZD,20250724,123700,1.9433,1.9433,1.9430,1.9432
EURNZD,20250724,123800,1.9431,1.9432,1.9431,1.9432
EURNZD,20250724,123900,1.9431,1.9432,1.9431,1.9432
EURNZD,20250724,124000,1.9433,1.9435,1.9433,1.9435
EURNZD,20250724,124100,1.9434,1.9434,1.9431,1.9431
EURNZD,20250724,124200,1.9430,1.9430,1.9429,1.9429
EURNZD,20250724,124300,1.9430,1.9431,1.9430,1.9430
EURNZD,20250724,124400,1.9429,1.9429,1.9426,1.9426
EURNZD,20250724,124500,1.9425,1.9427,1.9425,1.9426
EURNZD,20250724,124600,1.9425,1.9427,1.9425,1.9427
EURNZD,20250724,124700,1.9427,1.9427,1.9427,1.9427
EURNZD,20250724,124800,1.9428,1.9429,1.9428,1.9429
EURNZD,20250724,124900,1.9429,1.9429,1.9429,1.9429
EURNZD,20250724,125000,1.9428,1.9428,1.9427,1.9427
EURNZD,20250724,125100,1.9429,1.9430,1.9429,1.9429
EURNZD,20250724,125200,1.9428,1.9429,1.9428,1.9429
EURNZD,20250724,125300,1.9431,1.9433,1.9431,1.9432
EURNZD,20250724,125400,1.9432,1.9433,1.9432,1.9433
EURNZD,20250724,125500,1.9432,1.9432,1.9432,1.9432
EURNZD,20250724,125600,1.9432,1.9432,1.9432,1.9432
EURNZD,20250724,125700,1.9430,1.9430,1.9429,1.9430
EURNZD,20250724,125800,1.9431,1.9432,1.9431,1.9432
EURNZD,20250724,125900,1.9433,1.9435,1.9433,1.9435
EURNZD,20250724,130000,1.9436,1.9438,1.9436,1.9438
EURNZD,20250724,130100,1.9439,1.9439,1.9439,1.9439
EURNZD,20250724,130200,1.9440,1.9441,1.9440,1.9441
EURNZD,20250724,130300,1.9440,1.9441,1.9438,1.9438
EURNZD,20250724,130400,1.9437,1.9437,1.9435,1.9435
EURNZD,20250724,130500,1.9435,1.9435,1.9435,1.9435
EURNZD,20250724,130600,1.9436,1.9436,1.9436,1.9436
EURNZD,20250724,130700,1.9434,1.9434,1.9434,1.9434
EURNZD,20250724,130800,1.9433,1.9433,1.9431,1.9431
EURNZD,20250724,130900,1.9431,1.9431,1.9431,1.9431
EURNZD,20250724,131000,1.9431,1.9431,1.9431,1.9431
EURNZD,20250724,131100,1.9432,1.9433,1.9432,1.9432
EURNZD,20250724,131200,1.9431,1.9433,1.9431,1.9432
EURNZD,20250724,131300,1.9432,1.9432,1.9432,1.9432
EURNZD,20250724,131400,1.9430,1.9431,1.9430,1.9431
EURNZD,20250724,131500,1.9430,1.9430,1.9429,1.9429
EURNZD,20250724,131600,1.9429,1.9431,1.9429,1.9431
EURNZD,20250724,131700,1.9432,1.9432,1.9432,1.9432
EURNZD,20250724,131800,1.9433,1.9434,1.9433,1.9434
EURNZD,20250724,131900,1.9434,1.9434,1.9433,1.9433
EURNZD,20250724,132000,1.9432,1.9432,1.9432,1.9432
EURNZD,20250724,132100,1.9432,1.9432,1.9432,1.9432
EURNZD,20250724,132200,1.9431,1.9431,1.9431,1.9431
EURNZD,20250724,132300,1.9431,1.9432,1.9430,1.9430
EURNZD,20250724,132400,1.9429,1.9429,1.9429,1.9429
EURNZD,20250724,132500,1.9429,1.9429,1.9428,1.9428
EURNZD,20250724,132600,1.9428,1.9428,1.9428,1.9428
EURNZD,20250724,132700,1.9428,1.9428,1.9427,1.9427
EURNZD,20250724,132800,1.9427,1.9427,1.9427,1.9427
EURNZD,20250724,132900,1.9426,1.9426,1.9425,1.9425
EURNZD,20250724,133000,1.9425,1.9425,1.9425,1.9425
EURNZD,20250724,133100,1.9424,1.9424,1.9422,1.9422
EURNZD,20250724,133200,1.9423,1.9423,1.9419,1.9419
EURNZD,20250724,133300,1.9420,1.9420,1.9419,1.9419
EURNZD,20250724,133400,1.9418,1.9419,1.9418,1.9419
EURNZD,20250724,133500,1.9418,1.9418,1.9417,1.9417
EURNZD,20250724,133600,1.9418,1.9418,1.9417,1.9418
EURNZD,20250724,133700,1.9419,1.9421,1.9419,1.9420
EURNZD,20250724,133800,1.9421,1.9421,1.9421,1.9421
EURNZD,20250724,133900,1.9421,1.9421,1.9419,1.9419
EURNZD,20250724,134000,1.9418,1.9419,1.9418,1.9419
EURNZD,20250724,134100,1.9418,1.9420,1.9418,1.9420
EURNZD,20250724,134200,1.9420,1.9420,1.9420,1.9420
EURNZD,20250724,134300,1.9421,1.9423,1.9421,1.9423
EURNZD,20250724,134400,1.9424,1.9424,1.9423,1.9423
EURNZD,20250724,134500,1.9423,1.9423,1.9423,1.9423
EURNZD,20250724,134600,1.9424,1.9425,1.9424,1.9425
EURNZD,20250724,134700,1.9424,1.9424,1.9424,1.9424
EURNZD,20250724,134800,1.9424,1.9425,1.9423,1.9423
EURNZD,20250724,134900,1.9424,1.9424,1.9422,1.9422
EURNZD,20250724,135000,1.9423,1.9427,1.9423,1.9427
EURNZD,20250724,135100,1.9426,1.9426,1.9424,1.9425
EURNZD,20250724,135200,1.9426,1.9426,1.9425,1.9425
EURNZD,20250724,135300,1.9425,1.9425,1.9425,1.9425
EURNZD,20250724,135400,1.9424,1.9425,1.9424,1.9425
EURNZD,20250724,135500,1.9424,1.9425,1.9424,1.9425
EURNZD,20250724,135600,1.9424,1.9424,1.9422,1.9423
EURNZD,20250724,135700,1.9422,1.9423,1.9422,1.9423
EURNZD,20250724,135800,1.9424,1.9425,1.9423,1.9423
EURNZD,20250724,135900,1.9424,1.9425,1.9424,1.9424
EURNZD,20250724,140000,1.9423,1.9424,1.9423,1.9424
EURNZD,20250724,140100,1.9423,1.9423,1.9421,1.9421
EURNZD,20250724,140200,1.9422,1.9422,1.9421,1.9421
EURNZD,20250724,140300,1.9422,1.9425,1.9422,1.9425
EURNZD,20250724,140400,1.9424,1.9424,1.9423,1.9423
EURNZD,20250724,140500,1.9422,1.9423,1.9422,1.9423
EURNZD,20250724,140600,1.9424,1.9424,1.9421,1.9422
EURNZD,20250724,140700,1.9421,1.9421,1.9419,1.9419
EURNZD,20250724,140800,1.9420,1.9420,1.9419,1.9420
EURNZD,20250724,140900,1.9421,1.9422,1.9421,1.9422
EURNZD,20250724,141000,1.9423,1.9424,1.9422,1.9422
EURNZD,20250724,141100,1.9421,1.9421,1.9419,1.9419
EURNZD,20250724,141200,1.9418,1.9418,1.9416,1.9417
EURNZD,20250724,141300,1.9417,1.9417,1.9417,1.9417
EURNZD,20250724,141400,1.9416,1.9418,1.9416,1.9418
EURNZD,20250724,141500,1.9417,1.9419,1.9417,1.9419
EURNZD,20250724,141600,1.9420,1.9422,1.9418,1.9422
EURNZD,20250724,141700,1.9423,1.9424,1.9422,1.9422
EURNZD,20250724,141800,1.9421,1.9421,1.9417,1.9417
EURNZD,20250724,141900,1.9416,1.9416,1.9414,1.9415
EURNZD,20250724,142000,1.9416,1.9418,1.9416,1.9417
EURNZD,20250724,142100,1.9418,1.9418,1.9415,1.9415
EURNZD,20250724,142200,1.9416,1.9417,1.9416,1.9416
EURNZD,20250724,142300,1.9417,1.9417,1.9416,1.9416
EURNZD,20250724,142400,1.9415,1.9415,1.9413,1.9413
EURNZD,20250724,142500,1.9414,1.9414,1.9413,1.9413
EURNZD,20250724,142600,1.9412,1.9415,1.9412,1.9414
EURNZD,20250724,142700,1.9413,1.9413,1.9412,1.9412
EURNZD,20250724,142800,1.9411,1.9412,1.9411,1.9411
EURNZD,20250724,142900,1.9410,1.9411,1.9409,1.9411
EURNZD,20250724,143000,1.9410,1.9410,1.9409,1.9410
EURNZD,20250724,143100,1.9406,1.9408,1.9406,1.9407
EURNZD,20250724,143200,1.9406,1.9407,1.9405,1.9406
EURNZD,20250724,143300,1.9407,1.9413,1.9406,1.9413
EURNZD,20250724,143400,1.9412,1.9413,1.9408,1.9408
EURNZD,20250724,143500,1.9409,1.9410,1.9409,1.9410
EURNZD,20250724,143600,1.9411,1.9415,1.9410,1.9415
EURNZD,20250724,143700,1.9414,1.9416,1.9414,1.9416
EURNZD,20250724,143800,1.9415,1.9415,1.9411,1.9411
EURNZD,20250724,143900,1.9412,1.9413,1.9409,1.9413
EURNZD,20250724,144000,1.9415,1.9416,1.9413,1.9413
EURNZD,20250724,144100,1.9412,1.9413,1.9410,1.9413
EURNZD,20250724,144200,1.9414,1.9414,1.9407,1.9407
EURNZD,20250724,144300,1.9408,1.9409,1.9405,1.9405
EURNZD,20250724,144400,1.9406,1.9409,1.9406,1.9407
EURNZD,20250724,144500,1.9406,1.9410,1.9406,1.9410
EURNZD,20250724,144600,1.9409,1.9409,1.9407,1.9409
EURNZD,20250724,144700,1.9408,1.9411,1.9408,1.9411
EURNZD,20250724,144800,1.9410,1.9410,1.9408,1.9409
EURNZD,20250724,144900,1.9410,1.9410,1.9408,1.9408
EURNZD,20250724,145000,1.9409,1.9410,1.9408,1.9408
EURNZD,20250724,145100,1.9407,1.9411,1.9405,1.9411
EURNZD,20250724,145200,1.9412,1.9413,1.9412,1.9412
EURNZD,20250724,145300,1.9413,1.9413,1.9412,1.9413
EURNZD,20250724,145400,1.9412,1.9412,1.9410,1.9410
EURNZD,20250724,145500,1.9409,1.9413,1.9409,1.9410
EURNZD,20250724,145600,1.9411,1.9413,1.9411,1.9412
EURNZD,20250724,145700,1.9413,1.9413,1.9412,1.9412
EURNZD,20250724,145800,1.9413,1.9414,1.9412,1.9413
EURNZD,20250724,145900,1.9414,1.9414,1.9410,1.9410
EURNZD,20250724,150000,1.9411,1.9415,1.9411,1.9413
EURNZD,20250724,150100,1.9416,1.9416,1.9413,1.9413
EURNZD,20250724,150200,1.9412,1.9412,1.9411,1.9411
EURNZD,20250724,150300,1.9412,1.9419,1.9411,1.9418
EURNZD,20250724,150400,1.9420,1.9421,1.9419,1.9419
EURNZD,20250724,150500,1.9418,1.9421,1.9418,1.9419
EURNZD,20250724,150600,1.9420,1.9426,1.9420,1.9424
EURNZD,20250724,150700,1.9427,1.9428,1.9424,1.9427
EURNZD,20250724,150800,1.9426,1.9434,1.9426,1.9431
EURNZD,20250724,150900,1.9432,1.9433,1.9428,1.9429
EURNZD,20250724,151000,1.9430,1.9438,1.9429,1.9438
EURNZD,20250724,151100,1.9437,1.9440,1.9436,1.9436
EURNZD,20250724,151200,1.9435,1.9439,1.9435,1.9438
EURNZD,20250724,151300,1.9439,1.9439,1.9437,1.9439
EURNZD,20250724,151400,1.9440,1.9442,1.9439,1.9440
EURNZD,20250724,151500,1.9439,1.9442,1.9437,1.9442
EURNZD,20250724,151600,1.9441,1.9441,1.9438,1.9441
EURNZD,20250724,151700,1.9442,1.9446,1.9442,1.9446
EURNZD,20250724,151800,1.9447,1.9448,1.9446,1.9448
EURNZD,20250724,151900,1.9449,1.9451,1.9449,1.9450
EURNZD,20250724,152000,1.9451,1.9453,1.9451,1.9451
EURNZD,20250724,152100,1.9450,1.9450,1.9448,1.9450
EURNZD,20250724,152200,1.9449,1.9450,1.9448,1.9450
EURNZD,20250724,152300,1.9451,1.9455,1.9451,1.9452
EURNZD,20250724,152400,1.9453,1.9456,1.9453,1.9455
EURNZD,20250724,152500,1.9456,1.9459,1.9455,1.9459
EURNZD,20250724,152600,1.9457,1.9458,1.9457,1.9458
EURNZD,20250724,152700,1.9459,1.9464,1.9459,1.9463
EURNZD,20250724,152800,1.9464,1.9467,1.9463,1.9463
EURNZD,20250724,152900,1.9464,1.9467,1.9464,1.9467
EURNZD,20250724,153000,1.9466,1.9470,1.9464,1.9464
EURNZD,20250724,153100,1.9465,1.9468,1.9462,1.9462
EURNZD,20250724,153200,1.9461,1.9464,1.9460,1.9463
EURNZD,20250724,153300,1.9464,1.9464,1.9460,1.9462
EURNZD,20250724,153400,1.9463,1.9465,1.9461,1.9465
EURNZD,20250724,153500,1.9466,1.9467,1.9466,1.9466
EURNZD,20250724,153600,1.9465,1.9465,1.9464,1.9464
EURNZD,20250724,153700,1.9463,1.9466,1.9463,1.9463
EURNZD,20250724,153800,1.9462,1.9467,1.9462,1.9466
EURNZD,20250724,153900,1.9467,1.9467,1.9461,1.9461
EURNZD,20250724,154000,1.9462,1.9462,1.9459,1.9461
EURNZD,20250724,154100,1.9460,1.9460,1.9458,1.9458
EURNZD,20250724,154200,1.9457,1.9457,1.9454,1.9455
EURNZD,20250724,154300,1.9454,1.9456,1.9454,1.9454
EURNZD,20250724,154400,1.9453,1.9453,1.9451,1.9453
EURNZD,20250724,154500,1.9452,1.9456,1.9452,1.9454
EURNZD,20250724,154600,1.9455,1.9460,1.9451,1.9455
EURNZD,20250724,154700,1.9454,1.9459,1.9454,1.9459
EURNZD,20250724,154800,1.9458,1.9461,1.9458,1.9459
EURNZD,20250724,154900,1.9461,1.9461,1.9458,1.9459
EURNZD,20250724,155000,1.9458,1.9460,1.9456,1.9460
EURNZD,20250724,155100,1.9461,1.9461,1.9458,1.9459
EURNZD,20250724,155200,1.9458,1.9461,1.9458,1.9461
EURNZD,20250724,155300,1.9460,1.9463,1.9460,1.9462
EURNZD,20250724,155400,1.9461,1.9466,1.9461,1.9466
EURNZD,20250724,155500,1.9464,1.9464,1.9461,1.9463
EURNZD,20250724,155600,1.9464,1.9464,1.9462,1.9463
EURNZD,20250724,155700,1.9462,1.9466,1.9462,1.9465
EURNZD,20250724,155800,1.9464,1.9467,1.9464,1.9466
EURNZD,20250724,155900,1.9467,1.9468,1.9466,1.9466
EURNZD,20250724,160000,1.9467,1.9467,1.9465,1.9467
EURNZD,20250724,160100,1.9468,1.9469,1.9465,1.9465
EURNZD,20250724,160200,1.9466,1.9469,1.9466,1.9467
EURNZD,20250724,160300,1.9468,1.9468,1.9464,1.9464
EURNZD,20250724,160400,1.9465,1.9468,1.9464,1.9468
EURNZD,20250724,160500,1.9469,1.9470,1.9467,1.9467
EURNZD,20250724,160600,1.9468,1.9468,1.9466,1.9467
EURNZD,20250724,160700,1.9468,1.9468,1.9462,1.9463
EURNZD,20250724,160800,1.9464,1.9466,1.9464,1.9465
EURNZD,20250724,160900,1.9464,1.9464,1.9459,1.9459
EURNZD,20250724,161000,1.9458,1.9460,1.9456,1.9459
EURNZD,20250724,161100,1.9458,1.9458,1.9456,1.9457
EURNZD,20250724,161200,1.9456,1.9456,1.9453,1.9453
EURNZD,20250724,161300,1.9454,1.9455,1.9453,1.9454
EURNZD,20250724,161400,1.9455,1.9460,1.9455,1.9459
EURNZD,20250724,161500,1.9458,1.9461,1.9458,1.9461
EURNZD,20250724,161600,1.9460,1.9461,1.9459,1.9460
EURNZD,20250724,161700,1.9461,1.9461,1.9459,1.9459
EURNZD,20250724,161800,1.9460,1.9461,1.9458,1.9461
EURNZD,20250724,161900,1.9462,1.9462,1.9458,1.9458
EURNZD,20250724,162000,1.9457,1.9457,1.9455,1.9456
EURNZD,20250724,162100,1.9455,1.9455,1.9452,1.9452
EURNZD,20250724,162200,1.9451,1.9452,1.9450,1.9450
EURNZD,20250724,162300,1.9449,1.9450,1.9449,1.9449
EURNZD,20250724,162400,1.9450,1.9450,1.9450,1.9450
EURNZD,20250724,162500,1.9449,1.9451,1.9447,1.9450
EURNZD,20250724,162600,1.9451,1.9453,1.9451,1.9453
EURNZD,20250724,162700,1.9454,1.9455,1.9454,1.9455
EURNZD,20250724,162800,1.9454,1.9454,1.9452,1.9454
EURNZD,20250724,162900,1.9455,1.9455,1.9453,1.9453
EURNZD,20250724,163000,1.9454,1.9455,1.9453,1.9454
EURNZD,20250724,163100,1.9455,1.9455,1.9454,1.9454
EURNZD,20250724,163200,1.9455,1.9456,1.9455,1.9455
EURNZD,20250724,163300,1.9454,1.9457,1.9454,1.9457
EURNZD,20250724,163400,1.9456,1.9456,1.9455,1.9455
EURNZD,20250724,163500,1.9456,1.9459,1.9456,1.9456
EURNZD,20250724,163600,1.9457,1.9461,1.9457,1.9460
EURNZD,20250724,163700,1.9459,1.9460,1.9457,1.9457
EURNZD,20250724,163800,1.9458,1.9460,1.9457,1.9460
EURNZD,20250724,163900,1.9459,1.9459,1.9456,1.9457
EURNZD,20250724,164000,1.9458,1.9459,1.9457,1.9459
EURNZD,20250724,164100,1.9458,1.9458,1.9456,1.9458
EURNZD,20250724,164200,1.9457,1.9457,1.9457,1.9457
EURNZD,20250724,164300,1.9458,1.9458,1.9455,1.9456
EURNZD,20250724,164400,1.9457,1.9457,1.9455,1.9456
EURNZD,20250724,164500,1.9455,1.9459,1.9455,1.9457
EURNZD,20250724,164600,1.9458,1.9458,1.9457,1.9457
EURNZD,20250724,164700,1.9458,1.9461,1.9458,1.9460
EURNZD,20250724,164800,1.9459,1.9462,1.9458,1.9462
EURNZD,20250724,164900,1.9461,1.9462,1.9461,1.9462
EURNZD,20250724,165000,1.9463,1.9464,1.9463,1.9464
EURNZD,20250724,165100,1.9465,1.9465,1.9460,1.9460
EURNZD,20250724,165200,1.9461,1.9461,1.9461,1.9461
EURNZD,20250724,165300,1.9460,1.9460,1.9457,1.9458
EURNZD,20250724,165400,1.9459,1.9459,1.9457,1.9457
EURNZD,20250724,165500,1.9457,1.9458,1.9457,1.9458
EURNZD,20250724,165600,1.9459,1.9464,1.9459,1.9462
EURNZD,20250724,165700,1.9463,1.9465,1.9463,1.9464
EURNZD,20250724,165800,1.9463,1.9465,1.9461,1.9463
EURNZD,20250724,165900,1.9462,1.9462,1.9460,1.9462
EURNZD,20250724,170000,1.9461,1.9462,1.9461,1.9461
EURNZD,20250724,170100,1.9460,1.9462,1.9460,1.9461
EURNZD,20250724,170200,1.9462,1.9463,1.9460,1.9463
EURNZD,20250724,170300,1.9462,1.9464,1.9461,1.9463
EURNZD,20250724,170400,1.9464,1.9468,1.9464,1.9468
EURNZD,20250724,170500,1.9469,1.9471,1.9469,1.9471
EURNZD,20250724,170600,1.9470,1.9471,1.9470,1.9470
EURNZD,20250724,170700,1.9469,1.9470,1.9468,1.9470
EURNZD,20250724,170800,1.9469,1.9470,1.9467,1.9468
EURNZD,20250724,170900,1.9469,1.9469,1.9467,1.9467
EURNZD,20250724,171000,1.9468,1.9468,1.9467,1.9467
EURNZD,20250724,171100,1.9466,1.9468,1.9466,1.9468
EURNZD,20250724,171200,1.9469,1.9470,1.9468,1.9469
EURNZD,20250724,171300,1.9470,1.9470,1.9468,1.9469
EURNZD,20250724,171400,1.9468,1.9471,1.9468,1.9471
EURNZD,20250724,171500,1.9470,1.9472,1.9470,1.9472
EURNZD,20250724,171600,1.9471,1.9475,1.9470,1.9475
EURNZD,20250724,171700,1.9476,1.9476,1.9471,1.9471
EURNZD,20250724,171800,1.9471,1.9471,1.9471,1.9471
EURNZD,20250724,171900,1.9472,1.9474,1.9472,1.9474
EURNZD,20250724,172000,1.9475,1.9475,1.9473,1.9473
EURNZD,20250724,172100,1.9474,1.9474,1.9473,1.9473
EURNZD,20250724,172200,1.9474,1.9477,1.9473,1.9477
EURNZD,20250724,172300,1.9476,1.9476,1.9474,1.9474
EURNZD,20250724,172400,1.9473,1.9473,1.9473,1.9473
EURNZD,20250724,172500,1.9474,1.9474,1.9472,1.9473
EURNZD,20250724,172600,1.9472,1.9478,1.9472,1.9474
EURNZD,20250724,172700,1.9475,1.9478,1.9475,1.9476
EURNZD,20250724,172800,1.9477,1.9478,1.9476,1.9477
EURNZD,20250724,172900,1.9476,1.9476,1.9474,1.9474
EURNZD,20250724,173000,1.9474,1.9474,1.9473,1.9473
EURNZD,20250724,173100,1.9474,1.9475,1.9471,1.9475
EURNZD,20250724,173200,1.9476,1.9479,1.9476,1.9479
EURNZD,20250724,173300,1.9478,1.9478,1.9476,1.9476
EURNZD,20250724,173400,1.9477,1.9478,1.9476,1.9478
EURNZD,20250724,173500,1.9479,1.9482,1.9478,1.9482
EURNZD,20250724,173600,1.9481,1.9483,1.9480,1.9481
EURNZD,20250724,173700,1.9480,1.9480,1.9478,1.9478
EURNZD,20250724,173800,1.9477,1.9478,1.9476,1.9476
EURNZD,20250724,173900,1.9477,1.9479,1.9477,1.9478
EURNZD,20250724,174000,1.9477,1.9477,1.9475,1.9475
EURNZD,20250724,174100,1.9476,1.9477,1.9475,1.9475
EURNZD,20250724,174200,1.9477,1.9479,1.9476,1.9476
EURNZD,20250724,174300,1.9477,1.9478,1.9477,1.9478
EURNZD,20250724,174400,1.9477,1.9477,1.9475,1.9475
EURNZD,20250724,174500,1.9474,1.9476,1.9474,1.9476
EURNZD,20250724,174600,1.9478,1.9480,1.9476,1.9480
EURNZD,20250724,174700,1.9479,1.9479,1.9477,1.9479
EURNZD,20250724,174800,1.9478,1.9478,1.9475,1.9476
EURNZD,20250724,174900,1.9478,1.9479,1.9477,1.9478
EURNZD,20250724,175000,1.9477,1.9479,1.9477,1.9478
EURNZD,20250724,175100,1.9479,1.9480,1.9479,1.9480
EURNZD,20250724,175200,1.9480,1.9480,1.9477,1.9478
EURNZD,20250724,175300,1.9477,1.9478,1.9477,1.9477
EURNZD,20250724,175400,1.9476,1.9477,1.9476,1.9477
EURNZD,20250724,175500,1.9478,1.9478,1.9478,1.9478
EURNZD,20250724,175600,1.9478,1.9479,1.9478,1.9479
EURNZD,20250724,175700,1.9478,1.9478,1.9478,1.9478
EURNZD,20250724,175800,1.9477,1.9478,1.9476,1.9476
EURNZD,20250724,175900,1.9477,1.9477,1.9475,1.9475
EURNZD,20250724,180000,1.9476,1.9476,1.9473,1.9474
EURNZD,20250724,180100,1.9473,1.9475,1.9473,1.9475
EURNZD,20250724,180200,1.9476,1.9477,1.9476,1.9476
EURNZD,20250724,180300,1.9475,1.9477,1.9475,1.9476
EURNZD,20250724,180400,1.9475,1.9476,1.9475,1.9476
EURNZD,20250724,180500,1.9477,1.9477,1.9475,1.9475
EURNZD,20250724,180600,1.9476,1.9476,1.9475,1.9476
EURNZD,20250724,180700,1.9477,1.9477,1.9475,1.9476
EURNZD,20250724,180800,1.9477,1.9480,1.9477,1.9480
EURNZD,20250724,180900,1.9479,1.9479,1.9478,1.9479
EURNZD,20250724,181000,1.9480,1.9482,1.9480,1.9480
EURNZD,20250724,181100,1.9479,1.9479,1.9479,1.9479
EURNZD,20250724,181200,1.9481,1.9483,1.9481,1.9481
EURNZD,20250724,181300,1.9482,1.9483,1.9481,1.9481
EURNZD,20250724,181400,1.9481,1.9481,1.9481,1.9481
EURNZD,20250724,181500,1.9480,1.9481,1.9480,1.9481
EURNZD,20250724,181600,1.9482,1.9482,1.9482,1.9482
EURNZD,20250724,181700,1.9483,1.9483,1.9482,1.9482
EURNZD,20250724,181800,1.9483,1.9483,1.9481,1.9481
EURNZD,20250724,181900,1.9480,1.9481,1.9480,1.9481
EURNZD,20250724,182000,1.9482,1.9482,1.9481,1.9481
EURNZD,20250724,182100,1.9480,1.9480,1.9479,1.9480
EURNZD,20250724,182200,1.9480,1.9481,1.9480,1.9481
EURNZD,20250724,182300,1.9480,1.9480,1.9479,1.9480
EURNZD,20250724,182400,1.9479,1.9481,1.9479,1.9479
EURNZD,20250724,182500,1.9478,1.9478,1.9477,1.9477
EURNZD,20250724,182600,1.9476,1.9479,1.9476,1.9479
EURNZD,20250724,182700,1.9478,1.9479,1.9476,1.9478
EURNZD,20250724,182800,1.9479,1.9480,1.9479,1.9479
EURNZD,20250724,182900,1.9478,1.9479,1.9476,1.9476
EURNZD,20250724,183000,1.9477,1.9478,1.9477,1.9477
EURNZD,20250724,183100,1.9478,1.9478,1.9477,1.9478
EURNZD,20250724,183200,1.9477,1.9478,1.9477,1.9478
EURNZD,20250724,183300,1.9478,1.9478,1.9477,1.9477
EURNZD,20250724,183400,1.9478,1.9479,1.9478,1.9478
EURNZD,20250724,183500,1.9479,1.9479,1.9476,1.9477
EURNZD,20250724,183600,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,183700,1.9475,1.9476,1.9475,1.9475
EURNZD,20250724,183800,1.9474,1.9476,1.9474,1.9476
EURNZD,20250724,183900,1.9475,1.9475,1.9474,1.9475
EURNZD,20250724,184000,1.9476,1.9476,1.9473,1.9473
EURNZD,20250724,184100,1.9474,1.9474,1.9473,1.9473
EURNZD,20250724,184200,1.9472,1.9473,1.9472,1.9473
EURNZD,20250724,184300,1.9472,1.9473,1.9472,1.9473
EURNZD,20250724,184400,1.9474,1.9476,1.9474,1.9475
EURNZD,20250724,184500,1.9474,1.9474,1.9474,1.9474
EURNZD,20250724,184600,1.9473,1.9475,1.9473,1.9474
EURNZD,20250724,184700,1.9475,1.9478,1.9475,1.9478
EURNZD,20250724,184800,1.9477,1.9477,1.9476,1.9477
EURNZD,20250724,184900,1.9478,1.9478,1.9477,1.9477
EURNZD,20250724,185000,1.9478,1.9481,1.9478,1.9481
EURNZD,20250724,185100,1.9480,1.9481,1.9480,1.9481
EURNZD,20250724,185200,1.9480,1.9482,1.9480,1.9482
EURNZD,20250724,185300,1.9481,1.9481,1.9481,1.9481
EURNZD,20250724,185400,1.9480,1.9482,1.9480,1.9482
EURNZD,20250724,185500,1.9481,1.9481,1.9480,1.9480
EURNZD,20250724,185600,1.9480,1.9480,1.9479,1.9479
EURNZD,20250724,185700,1.9478,1.9479,1.9476,1.9476
EURNZD,20250724,185800,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,185900,1.9475,1.9475,1.9474,1.9474
EURNZD,20250724,190000,1.9473,1.9473,1.9473,1.9473
EURNZD,20250724,190100,1.9472,1.9473,1.9472,1.9473
EURNZD,20250724,190200,1.9474,1.9474,1.9474,1.9474
EURNZD,20250724,190300,1.9475,1.9476,1.9473,1.9473
EURNZD,20250724,190400,1.9474,1.9475,1.9473,1.9474
EURNZD,20250724,190500,1.9475,1.9475,1.9474,1.9474
EURNZD,20250724,190600,1.9473,1.9473,1.9471,1.9472
EURNZD,20250724,190700,1.9471,1.9471,1.9470,1.9470
EURNZD,20250724,190800,1.9471,1.9471,1.9469,1.9469
EURNZD,20250724,190900,1.9469,1.9470,1.9469,1.9469
EURNZD,20250724,191000,1.9470,1.9470,1.9469,1.9469
EURNZD,20250724,191100,1.9468,1.9468,1.9467,1.9468
EURNZD,20250724,191200,1.9469,1.9469,1.9468,1.9468
EURNZD,20250724,191300,1.9468,1.9468,1.9468,1.9468
EURNZD,20250724,191400,1.9469,1.9470,1.9469,1.9470
EURNZD,20250724,191500,1.9470,1.9471,1.9470,1.9470
EURNZD,20250724,191600,1.9471,1.9473,1.9471,1.9473
EURNZD,20250724,191700,1.9472,1.9473,1.9471,1.9471
EURNZD,20250724,191800,1.9472,1.9473,1.9472,1.9473
EURNZD,20250724,191900,1.9472,1.9473,1.9472,1.9473
EURNZD,20250724,192000,1.9474,1.9474,1.9473,1.9473
EURNZD,20250724,192100,1.9473,1.9474,1.9473,1.9474
EURNZD,20250724,192200,1.9473,1.9473,1.9473,1.9473
EURNZD,20250724,192300,1.9474,1.9475,1.9474,1.9475
EURNZD,20250724,192400,1.9474,1.9475,1.9474,1.9475
EURNZD,20250724,192500,1.9475,1.9475,1.9475,1.9475
EURNZD,20250724,192600,1.9476,1.9476,1.9475,1.9475
EURNZD,20250724,192700,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,192800,1.9476,1.9477,1.9476,1.9477
EURNZD,20250724,192900,1.9476,1.9476,1.9474,1.9474
EURNZD,20250724,193000,1.9475,1.9477,1.9475,1.9477
EURNZD,20250724,193100,1.9476,1.9478,1.9476,1.9477
EURNZD,20250724,193200,1.9478,1.9478,1.9478,1.9478
EURNZD,20250724,193300,1.9477,1.9478,1.9477,1.9477
EURNZD,20250724,193400,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,193500,1.9476,1.9476,1.9475,1.9475
EURNZD,20250724,193600,1.9476,1.9477,1.9476,1.9477
EURNZD,20250724,193700,1.9476,1.9477,1.9475,1.9477
EURNZD,20250724,193800,1.9478,1.9479,1.9478,1.9479
EURNZD,20250724,193900,1.9479,1.9479,1.9479,1.9479
EURNZD,20250724,194000,1.9480,1.9480,1.9480,1.9480
EURNZD,20250724,194100,1.9480,1.9480,1.9480,1.9480
EURNZD,20250724,194200,1.9480,1.9482,1.9479,1.9479
EURNZD,20250724,194300,1.9479,1.9479,1.9479,1.9479
EURNZD,20250724,194400,1.9480,1.9481,1.9480,1.9481
EURNZD,20250724,194500,1.9482,1.9483,1.9482,1.9483
EURNZD,20250724,194600,1.9484,1.9484,1.9481,1.9482
EURNZD,20250724,194700,1.9481,1.9482,1.9481,1.9481
EURNZD,20250724,194800,1.9482,1.9482,1.9480,1.9480
EURNZD,20250724,194900,1.9481,1.9481,1.9481,1.9481
EURNZD,20250724,195000,1.9480,1.9480,1.9479,1.9479
EURNZD,20250724,195100,1.9478,1.9478,1.9477,1.9478
EURNZD,20250724,195200,1.9479,1.9480,1.9479,1.9480
EURNZD,20250724,195300,1.9480,1.9480,1.9479,1.9479
EURNZD,20250724,195400,1.9478,1.9478,1.9477,1.9477
EURNZD,20250724,195500,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,195600,1.9477,1.9478,1.9477,1.9478
EURNZD,20250724,195700,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,195800,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,195900,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,200000,1.9476,1.9476,1.9475,1.9475
EURNZD,20250724,200100,1.9476,1.9476,1.9475,1.9475
EURNZD,20250724,200200,1.9474,1.9476,1.9474,1.9475
EURNZD,20250724,200300,1.9474,1.9475,1.9474,1.9475
EURNZD,20250724,200400,1.9476,1.9476,1.9475,1.9475
EURNZD,20250724,200500,1.9474,1.9474,1.9473,1.9473
EURNZD,20250724,200600,1.9473,1.9474,1.9473,1.9474
EURNZD,20250724,200700,1.9473,1.9473,1.9472,1.9472
EURNZD,20250724,200800,1.9473,1.9473,1.9471,1.9472
EURNZD,20250724,200900,1.9472,1.9472,1.9472,1.9472
EURNZD,20250724,201000,1.9472,1.9472,1.9472,1.9472
EURNZD,20250724,201100,1.9471,1.9471,1.9471,1.9471
EURNZD,20250724,201200,1.9471,1.9471,1.9470,1.9471
EURNZD,20250724,201300,1.9471,1.9471,1.9471,1.9471
EURNZD,20250724,201400,1.9470,1.9470,1.9470,1.9470
EURNZD,20250724,201500,1.9471,1.9472,1.9471,1.9472
EURNZD,20250724,201600,1.9471,1.9472,1.9471,1.9472
EURNZD,20250724,201700,1.9471,1.9471,1.9471,1.9471
EURNZD,20250724,201800,1.9471,1.9471,1.9471,1.9471
EURNZD,20250724,201900,1.9471,1.9471,1.9471,1.9471
EURNZD,20250724,202000,1.9471,1.9471,1.9471,1.9471
EURNZD,20250724,202100,1.9471,1.9471,1.9471,1.9471
EURNZD,20250724,202200,1.9473,1.9473,1.9473,1.9473
EURNZD,20250724,202300,1.9474,1.9474,1.9474,1.9474
EURNZD,20250724,202400,1.9474,1.9474,1.9473,1.9473
EURNZD,20250724,202500,1.9473,1.9474,1.9473,1.9474
EURNZD,20250724,202600,1.9473,1.9473,1.9473,1.9473
EURNZD,20250724,202700,1.9473,1.9473,1.9471,1.9472
EURNZD,20250724,202800,1.9473,1.9473,1.9471,1.9471
EURNZD,20250724,202900,1.9471,1.9471,1.9471,1.9471
EURNZD,20250724,203000,1.9472,1.9472,1.9471,1.9471
EURNZD,20250724,203100,1.9472,1.9473,1.9472,1.9473
EURNZD,20250724,203200,1.9472,1.9472,1.9471,1.9472
EURNZD,20250724,203300,1.9472,1.9472,1.9471,1.9471
EURNZD,20250724,203400,1.9471,1.9471,1.9471,1.9471
EURNZD,20250724,203500,1.9471,1.9472,1.9471,1.9472
EURNZD,20250724,203600,1.9473,1.9473,1.9473,1.9473
EURNZD,20250724,203700,1.9473,1.9473,1.9471,1.9471
EURNZD,20250724,203800,1.9472,1.9473,1.9472,1.9473
EURNZD,20250724,203900,1.9472,1.9473,1.9472,1.9473
EURNZD,20250724,204000,1.9474,1.9474,1.9471,1.9471
EURNZD,20250724,204100,1.9471,1.9472,1.9471,1.9471
EURNZD,20250724,204200,1.9472,1.9472,1.9471,1.9471
EURNZD,20250724,204300,1.9471,1.9471,1.9471,1.9471
EURNZD,20250724,204400,1.9472,1.9472,1.9471,1.9471
EURNZD,20250724,204500,1.9471,1.9472,1.9471,1.9471
EURNZD,20250724,204600,1.9472,1.9472,1.9472,1.9472
EURNZD,20250724,204700,1.9473,1.9473,1.9472,1.9472
EURNZD,20250724,204800,1.9472,1.9472,1.9471,1.9471
EURNZD,20250724,204900,1.9471,1.9471,1.9471,1.9471
EURNZD,20250724,205000,1.9472,1.9472,1.9472,1.9472
EURNZD,20250724,205100,1.9473,1.9473,1.9473,1.9473
EURNZD,20250724,205200,1.9474,1.9474,1.9474,1.9474
EURNZD,20250724,205300,1.9474,1.9474,1.9473,1.9473
EURNZD,20250724,205400,1.9472,1.9472,1.9471,1.9471
EURNZD,20250724,205500,1.9472,1.9473,1.9472,1.9473
EURNZD,20250724,205600,1.9472,1.9472,1.9472,1.9472
EURNZD,20250724,205700,1.9471,1.9472,1.9471,1.9472
EURNZD,20250724,205800,1.9473,1.9474,1.9472,1.9474
EURNZD,20250724,205900,1.9473,1.9473,1.9468,1.9468
EURNZD,20250724,210000,1.9469,1.9470,1.9469,1.9470
EURNZD,20250724,210100,1.9471,1.9474,1.9471,1.9474
EURNZD,20250724,210200,1.9475,1.9476,1.9475,1.9476
EURNZD,20250724,210300,1.9475,1.9476,1.9474,1.9476
EURNZD,20250724,210400,1.9475,1.9475,1.9475,1.9475
EURNZD,20250724,210500,1.9475,1.9476,1.9475,1.9476
EURNZD,20250724,210600,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,210700,1.9476,1.9476,1.9475,1.9475
EURNZD,20250724,210800,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,210900,1.9475,1.9475,1.9475,1.9475
EURNZD,20250724,211000,1.9474,1.9478,1.9474,1.9478
EURNZD,20250724,211100,1.9477,1.9478,1.9477,1.9478
EURNZD,20250724,211200,1.9478,1.9478,1.9478,1.9478
EURNZD,20250724,211300,1.9477,1.9478,1.9477,1.9478
EURNZD,20250724,211400,1.9477,1.9478,1.9477,1.9478
EURNZD,20250724,211500,1.9479,1.9479,1.9478,1.9478
EURNZD,20250724,211600,1.9477,1.9477,1.9476,1.9476
EURNZD,20250724,211700,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,211800,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,211900,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,212000,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,212100,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,212200,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,212300,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,212400,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,212500,1.9477,1.9477,1.9476,1.9476
EURNZD,20250724,212600,1.9475,1.9475,1.9475,1.9475
EURNZD,20250724,212700,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,212800,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,212900,1.9477,1.9477,1.9476,1.9476
EURNZD,20250724,213000,1.9476,1.9476,1.9473,1.9473
EURNZD,20250724,213100,1.9475,1.9476,1.9475,1.9476
EURNZD,20250724,213200,1.9475,1.9475,1.9475,1.9475
EURNZD,20250724,213300,1.9475,1.9475,1.9475,1.9475
EURNZD,20250724,213400,1.9475,1.9476,1.9475,1.9475
EURNZD,20250724,213500,1.9474,1.9474,1.9474,1.9474
EURNZD,20250724,213600,1.9474,1.9474,1.9474,1.9474
EURNZD,20250724,213700,1.9474,1.9475,1.9474,1.9474
EURNZD,20250724,213800,1.9474,1.9475,1.9474,1.9475
EURNZD,20250724,213900,1.9474,1.9474,1.9474,1.9474
EURNZD,20250724,214000,1.9474,1.9475,1.9474,1.9474
EURNZD,20250724,214100,1.9474,1.9474,1.9474,1.9474
EURNZD,20250724,214200,1.9474,1.9474,1.9473,1.9473
EURNZD,20250724,214300,1.9474,1.9475,1.9474,1.9475
EURNZD,20250724,214400,1.9476,1.9477,1.9476,1.9477
EURNZD,20250724,214500,1.9477,1.9478,1.9477,1.9478
EURNZD,20250724,214600,1.9478,1.9478,1.9478,1.9478
EURNZD,20250724,214700,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,214800,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,214900,1.9477,1.9477,1.9476,1.9476
EURNZD,20250724,215000,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,215100,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,215200,1.9477,1.9477,1.9476,1.9476
EURNZD,20250724,215300,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,215400,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,215500,1.9475,1.9478,1.9475,1.9478
EURNZD,20250724,215600,1.9479,1.9480,1.9479,1.9480
EURNZD,20250724,215700,1.9479,1.9479,1.9478,1.9478
EURNZD,20250724,215800,1.9478,1.9478,1.9478,1.9478
EURNZD,20250724,215900,1.9477,1.9477,1.9476,1.9476
EURNZD,20250724,220000,1.9475,1.9478,1.9475,1.9478
EURNZD,20250724,220100,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,220200,1.9477,1.9480,1.9477,1.9480
EURNZD,20250724,220300,1.9481,1.9481,1.9480,1.9480
EURNZD,20250724,220400,1.9479,1.9480,1.9479,1.9480
EURNZD,20250724,220500,1.9480,1.9480,1.9480,1.9480
EURNZD,20250724,220600,1.9480,1.9480,1.9479,1.9479
EURNZD,20250724,220700,1.9479,1.9479,1.9479,1.9479
EURNZD,20250724,220800,1.9479,1.9479,1.9477,1.9477
EURNZD,20250724,220900,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,221000,1.9477,1.9481,1.9477,1.9481
EURNZD,20250724,221100,1.9483,1.9486,1.9483,1.9486
EURNZD,20250724,221200,1.9487,1.9488,1.9487,1.9488
EURNZD,20250724,221300,1.9489,1.9490,1.9489,1.9489
EURNZD,20250724,221400,1.9488,1.9493,1.9488,1.9493
EURNZD,20250724,221500,1.9492,1.9493,1.9492,1.9492
EURNZD,20250724,221600,1.9491,1.9491,1.9491,1.9491
EURNZD,20250724,221700,1.9491,1.9491,1.9490,1.9491
EURNZD,20250724,221800,1.9492,1.9492,1.9491,1.9491
EURNZD,20250724,221900,1.9490,1.9490,1.9490,1.9490
EURNZD,20250724,222000,1.9490,1.9490,1.9490,1.9490
EURNZD,20250724,222100,1.9490,1.9490,1.9490,1.9490
EURNZD,20250724,222200,1.9490,1.9490,1.9490,1.9490
EURNZD,20250724,222300,1.9490,1.9490,1.9489,1.9489
EURNZD,20250724,222400,1.9489,1.9489,1.9489,1.9489
EURNZD,20250724,222500,1.9488,1.9488,1.9488,1.9488
EURNZD,20250724,222600,1.9488,1.9491,1.9488,1.9491
EURNZD,20250724,222700,1.9491,1.9491,1.9490,1.9490
EURNZD,20250724,222800,1.9489,1.9490,1.9489,1.9490
EURNZD,20250724,222900,1.9490,1.9491,1.9490,1.9491
EURNZD,20250724,223000,1.9490,1.9492,1.9490,1.9492
EURNZD,20250724,223100,1.9493,1.9493,1.9493,1.9493
EURNZD,20250724,223200,1.9493,1.9493,1.9493,1.9493
EURNZD,20250724,223300,1.9493,1.9497,1.9493,1.9497
EURNZD,20250724,223400,1.9498,1.9498,1.9496,1.9496
EURNZD,20250724,223500,1.9495,1.9496,1.9495,1.9495
EURNZD,20250724,223600,1.9495,1.9495,1.9494,1.9494
EURNZD,20250724,223700,1.9493,1.9493,1.9492,1.9492
EURNZD,20250724,223800,1.9491,1.9491,1.9489,1.9489
EURNZD,20250724,223900,1.9489,1.9490,1.9489,1.9490
EURNZD,20250724,224000,1.9490,1.9490,1.9490,1.9490
EURNZD,20250724,224100,1.9489,1.9489,1.9489,1.9489
EURNZD,20250724,224200,1.9489,1.9489,1.9488,1.9488
EURNZD,20250724,224300,1.9487,1.9488,1.9487,1.9488
EURNZD,20250724,224400,1.9489,1.9490,1.9489,1.9490
EURNZD,20250724,224500,1.9491,1.9491,1.9490,1.9490
EURNZD,20250724,224600,1.9489,1.9489,1.9489,1.9489
EURNZD,20250724,224700,1.9489,1.9489,1.9486,1.9486
EURNZD,20250724,224800,1.9484,1.9486,1.9483,1.9485
EURNZD,20250724,224900,1.9485,1.9486,1.9485,1.9486
EURNZD,20250724,225000,1.9485,1.9485,1.9483,1.9483
EURNZD,20250724,225100,1.9484,1.9485,1.9484,1.9485
EURNZD,20250724,225200,1.9485,1.9485,1.9485,1.9485
EURNZD,20250724,225300,1.9485,1.9485,1.9485,1.9485
EURNZD,20250724,225400,1.9485,1.9485,1.9485,1.9485
EURNZD,20250724,225500,1.9485,1.9486,1.9485,1.9486
EURNZD,20250724,225600,1.9487,1.9487,1.9485,1.9487
EURNZD,20250724,225700,1.9488,1.9492,1.9488,1.9492
EURNZD,20250724,225800,1.9491,1.9491,1.9487,1.9487
EURNZD,20250724,225900,1.9488,1.9488,1.9486,1.9487
EURNZD,20250724,230000,1.9484,1.9484,1.9483,1.9483
EURNZD,20250724,230100,1.9484,1.9488,1.9484,1.9488
EURNZD,20250724,230200,1.9457,1.9457,1.9457,1.9457
EURNZD,20250724,230300,1.9452,1.9460,1.9452,1.9454
EURNZD,20250724,230400,1.9449,1.9454,1.9446,1.9454
EURNZD,20250724,230500,1.9455,1.9460,1.9455,1.9456
EURNZD,20250724,230600,1.9457,1.9468,1.9457,1.9467
EURNZD,20250724,230700,1.9464,1.9469,1.9464,1.9469
EURNZD,20250724,230800,1.9470,1.9471,1.9470,1.9471
EURNZD,20250724,230900,1.9471,1.9472,1.9471,1.9472
EURNZD,20250724,231000,1.9473,1.9474,1.9471,1.9472
EURNZD,20250724,231100,1.9473,1.9475,1.9473,1.9475
EURNZD,20250724,231200,1.9474,1.9475,1.9474,1.9475
EURNZD,20250724,231300,1.9474,1.9474,1.9473,1.9474
EURNZD,20250724,231400,1.9475,1.9475,1.9475,1.9475
EURNZD,20250724,231500,1.9476,1.9478,1.9473,1.9475
EURNZD,20250724,231600,1.9476,1.9479,1.9476,1.9479
EURNZD,20250724,231700,1.9478,1.9479,1.9478,1.9479
EURNZD,20250724,231800,1.9477,1.9477,1.9475,1.9475
EURNZD,20250724,231900,1.9477,1.9480,1.9477,1.9478
EURNZD,20250724,232000,1.9477,1.9478,1.9477,1.9478
EURNZD,20250724,232100,1.9479,1.9479,1.9476,1.9477
EURNZD,20250724,232200,1.9478,1.9478,1.9478,1.9478
EURNZD,20250724,232300,1.9478,1.9478,1.9477,1.9477
EURNZD,20250724,232400,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,232500,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,232600,1.9477,1.9477,1.9477,1.9477
EURNZD,20250724,232700,1.9477,1.9477,1.9476,1.9476
EURNZD,20250724,232800,1.9474,1.9475,1.9474,1.9475
EURNZD,20250724,232900,1.9476,1.9478,1.9476,1.9478
EURNZD,20250724,233000,1.9478,1.9478,1.9478,1.9478
EURNZD,20250724,233100,1.9477,1.9478,1.9477,1.9478
EURNZD,20250724,233200,1.9478,1.9478,1.9478,1.9478
EURNZD,20250724,233300,1.9478,1.9478,1.9476,1.9476
EURNZD,20250724,233400,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,233500,1.9476,1.9476,1.9476,1.9476
EURNZD,20250724,233600,1.9478,1.9479,1.9478,1.9479
EURNZD,20250724,233700,1.9479,1.9479,1.9479,1.9479
EURNZD,20250724,233800,1.9479,1.9479,1.9479,1.9479
EURNZD,20250724,233900,1.9479,1.9479,1.9479,1.9479
EURNZD,20250724,234000,1.9478,1.9478,1.9478,1.9478
EURNZD,20250724,234100,1.9480,1.9481,1.9480,1.9481
EURNZD,20250724,234200,1.9480,1.9481,1.9480,1.9481
EURNZD,20250724,234300,1.9482,1.9483,1.9482,1.9483
EURNZD,20250724,234400,1.9483,1.9485,1.9483,1.9485
EURNZD,20250724,234500,1.9486,1.9489,1.9486,1.9489
EURNZD,20250724,234600,1.9490,1.9491,1.9490,1.9490
EURNZD,20250724,234700,1.9491,1.9491,1.9489,1.9489
EURNZD,20250724,234800,1.9487,1.9487,1.9482,1.9482
EURNZD,20250724,234900,1.9483,1.9484,1.9483,1.9483
EURNZD,20250724,235000,1.9483,1.9483,1.9483,1.9483
EURNZD,20250724,235100,1.9484,1.9486,1.9484,1.9486
EURNZD,20250724,235200,1.9486,1.9486,1.9486,1.9486
EURNZD,20250724,235300,1.9487,1.9487,1.9486,1.9486
EURNZD,20250724,235400,1.9486,1.9486,1.9486,1.9486
EURNZD,20250724,235500,1.9485,1.9485,1.9485,1.9485
EURNZD,20250724,235600,1.9485,1.9485,1.9485,1.9485
EURNZD,20250724,235700,1.9485,1.9485,1.9485,1.9485
EURNZD,20250724,235800,1.9485,1.9485,1.9478,1.9478
EURNZD,20250724,235900,1.9479,1.9479,1.9478,1.9478
EURNZD,20250725,000000,1.9479,1.9479,1.9477,1.9477
EURSGD,20250724,000100,1.5019,1.5022,1.5019,1.5022
EURSGD,20250724,000200,1.5021,1.5023,1.5021,1.5022
EURSGD,20250724,000300,1.5021,1.5022,1.5021,1.5022
EURSGD,20250724,000400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,000500,1.5023,1.5023,1.5022,1.5022
EURSGD,20250724,000600,1.5021,1.5023,1.5021,1.5023
EURSGD,20250724,000700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,000800,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,000900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,001000,1.5022,1.5023,1.5022,1.5023
EURSGD,20250724,001100,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,001200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,001300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,001400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,001500,1.5022,1.5024,1.5022,1.5023
EURSGD,20250724,001600,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,001700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,001800,1.5021,1.5022,1.5021,1.5022
EURSGD,20250724,001900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,002000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,002100,1.5023,1.5023,1.5022,1.5022
EURSGD,20250724,002200,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,002300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,002400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,002500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,002600,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,002700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,002800,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,002900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,003000,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,003100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,003200,1.5022,1.5023,1.5022,1.5023
EURSGD,20250724,003300,1.5022,1.5022,1.5021,1.5021
EURSGD,20250724,003400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,003500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,003600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,003700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,003800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,003900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,004000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,004100,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,004200,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,004300,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,004400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,004500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,004600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,004700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,004800,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,004900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,005000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,005100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,005200,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,005300,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,005400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,005500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,005600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,005700,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,005800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,005900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,010000,1.5021,1.5021,1.5019,1.5019
EURSGD,20250724,010100,1.5020,1.5021,1.5020,1.5021
EURSGD,20250724,010200,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,010300,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,010400,1.5021,1.5022,1.5021,1.5022
EURSGD,20250724,010500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,010600,1.5023,1.5023,1.5022,1.5022
EURSGD,20250724,010700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,010800,1.5022,1.5022,1.5021,1.5021
EURSGD,20250724,010900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,011000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,011100,1.5021,1.5021,1.5020,1.5020
EURSGD,20250724,011200,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,011300,1.5021,1.5021,1.5020,1.5020
EURSGD,20250724,011400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,011500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,011600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,011700,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,011800,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,011900,1.5021,1.5022,1.5021,1.5022
EURSGD,20250724,012000,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,012100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,012200,1.5022,1.5023,1.5022,1.5022
EURSGD,20250724,012300,1.5023,1.5024,1.5023,1.5023
EURSGD,20250724,012400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,012500,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,012600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,012700,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,012800,1.5023,1.5023,1.5022,1.5023
EURSGD,20250724,012900,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,013000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,013100,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,013200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,013300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,013400,1.5023,1.5024,1.5023,1.5024
EURSGD,20250724,013500,1.5023,1.5024,1.5023,1.5024
EURSGD,20250724,013600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,013700,1.5024,1.5024,1.5023,1.5023
EURSGD,20250724,013800,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,013900,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,014000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,014100,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,014200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,014300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,014400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,014500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,014600,1.5021,1.5022,1.5020,1.5022
EURSGD,20250724,014700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,014800,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,014900,1.5023,1.5023,1.5022,1.5022
EURSGD,20250724,015000,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,015100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,015200,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,015300,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,015400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,015500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,015600,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,015700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,015800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,015900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,020000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,020100,1.5020,1.5020,1.5018,1.5018
EURSGD,20250724,020200,1.5019,1.5019,1.5017,1.5017
EURSGD,20250724,020300,1.5017,1.5017,1.5016,1.5016
EURSGD,20250724,020400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250724,020500,1.5017,1.5017,1.5016,1.5016
EURSGD,20250724,020600,1.5017,1.5017,1.5016,1.5016
EURSGD,20250724,020700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250724,020800,1.5016,1.5017,1.5016,1.5017
EURSGD,20250724,020900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250724,021000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250724,021100,1.5015,1.5016,1.5015,1.5016
EURSGD,20250724,021200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250724,021300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250724,021400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250724,021500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250724,021600,1.5016,1.5017,1.5016,1.5017
EURSGD,20250724,021700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250724,021800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250724,021900,1.5017,1.5017,1.5016,1.5016
EURSGD,20250724,022000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250724,022100,1.5017,1.5017,1.5016,1.5016
EURSGD,20250724,022200,1.5015,1.5016,1.5015,1.5016
EURSGD,20250724,022300,1.5015,1.5016,1.5015,1.5016
EURSGD,20250724,022400,1.5016,1.5016,1.5015,1.5015
EURSGD,20250724,022500,1.5016,1.5016,1.5015,1.5015
EURSGD,20250724,022600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250724,022700,1.5016,1.5016,1.5015,1.5015
EURSGD,20250724,022800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250724,022900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250724,023000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250724,023100,1.5013,1.5013,1.5011,1.5011
EURSGD,20250724,023200,1.5012,1.5012,1.5010,1.5010
EURSGD,20250724,023300,1.5011,1.5011,1.5010,1.5011
EURSGD,20250724,023400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,023500,1.5010,1.5011,1.5010,1.5010
EURSGD,20250724,023600,1.5010,1.5010,1.5009,1.5009
EURSGD,20250724,023700,1.5008,1.5009,1.5008,1.5009
EURSGD,20250724,023800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,023900,1.5010,1.5010,1.5009,1.5009
EURSGD,20250724,024000,1.5010,1.5010,1.5009,1.5009
EURSGD,20250724,024100,1.5008,1.5009,1.5007,1.5009
EURSGD,20250724,024200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,024300,1.5007,1.5008,1.5007,1.5008
EURSGD,20250724,024400,1.5007,1.5008,1.5007,1.5008
EURSGD,20250724,024500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,024600,1.5008,1.5008,1.5007,1.5007
EURSGD,20250724,024700,1.5008,1.5008,1.5007,1.5007
EURSGD,20250724,024800,1.5008,1.5008,1.5006,1.5006
EURSGD,20250724,024900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250724,025000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250724,025100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250724,025200,1.5006,1.5007,1.5006,1.5007
EURSGD,20250724,025300,1.5008,1.5008,1.5007,1.5007
EURSGD,20250724,025400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,025500,1.5009,1.5010,1.5009,1.5010
EURSGD,20250724,025600,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,025700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,025800,1.5009,1.5009,1.5008,1.5008
EURSGD,20250724,025900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,030000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,030100,1.5008,1.5009,1.5008,1.5009
EURSGD,20250724,030200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,030300,1.5008,1.5010,1.5008,1.5009
EURSGD,20250724,030400,1.5010,1.5011,1.5010,1.5011
EURSGD,20250724,030500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,030600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,030700,1.5011,1.5011,1.5010,1.5010
EURSGD,20250724,030800,1.5009,1.5010,1.5009,1.5010
EURSGD,20250724,030900,1.5009,1.5010,1.5009,1.5010
EURSGD,20250724,031000,1.5011,1.5011,1.5009,1.5009
EURSGD,20250724,031100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,031200,1.5010,1.5011,1.5010,1.5010
EURSGD,20250724,031300,1.5009,1.5011,1.5009,1.5010
EURSGD,20250724,031400,1.5011,1.5011,1.5009,1.5010
EURSGD,20250724,031500,1.5009,1.5010,1.5009,1.5010
EURSGD,20250724,031600,1.5009,1.5011,1.5009,1.5010
EURSGD,20250724,031700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,031800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,031900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,032000,1.5008,1.5009,1.5008,1.5008
EURSGD,20250724,032100,1.5009,1.5009,1.5008,1.5008
EURSGD,20250724,032200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,032300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,032400,1.5009,1.5009,1.5008,1.5009
EURSGD,20250724,032500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,032600,1.5010,1.5010,1.5009,1.5009
EURSGD,20250724,032700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,032800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,032900,1.5010,1.5010,1.5009,1.5010
EURSGD,20250724,033000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,033100,1.5011,1.5011,1.5010,1.5010
EURSGD,20250724,033200,1.5009,1.5010,1.5009,1.5010
EURSGD,20250724,033300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,033400,1.5011,1.5011,1.5010,1.5011
EURSGD,20250724,033500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,033600,1.5010,1.5011,1.5010,1.5011
EURSGD,20250724,033700,1.5012,1.5012,1.5011,1.5011
EURSGD,20250724,033800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,033900,1.5010,1.5011,1.5010,1.5011
EURSGD,20250724,034000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,034100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,034200,1.5013,1.5013,1.5012,1.5013
EURSGD,20250724,034300,1.5013,1.5014,1.5013,1.5014
EURSGD,20250724,034400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,034500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,034600,1.5013,1.5015,1.5012,1.5015
EURSGD,20250724,034700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,034800,1.5013,1.5013,1.5012,1.5012
EURSGD,20250724,034900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,035000,1.5012,1.5012,1.5011,1.5011
EURSGD,20250724,035100,1.5012,1.5012,1.5011,1.5011
EURSGD,20250724,035200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,035300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,035400,1.5010,1.5010,1.5009,1.5009
EURSGD,20250724,035500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,035600,1.5010,1.5010,1.5009,1.5009
EURSGD,20250724,035700,1.5008,1.5009,1.5008,1.5008
EURSGD,20250724,035800,1.5009,1.5010,1.5009,1.5010
EURSGD,20250724,035900,1.5009,1.5010,1.5009,1.5010
EURSGD,20250724,040000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,040100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,040200,1.5011,1.5012,1.5011,1.5012
EURSGD,20250724,040300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,040400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,040500,1.5013,1.5013,1.5012,1.5012
EURSGD,20250724,040600,1.5012,1.5014,1.5012,1.5014
EURSGD,20250724,040700,1.5013,1.5014,1.5013,1.5014
EURSGD,20250724,040800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,040900,1.5014,1.5015,1.5014,1.5015
EURSGD,20250724,041000,1.5014,1.5015,1.5014,1.5014
EURSGD,20250724,041100,1.5013,1.5013,1.5012,1.5012
EURSGD,20250724,041200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,041300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,041400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,041500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,041600,1.5012,1.5014,1.5012,1.5013
EURSGD,20250724,041700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,041800,1.5012,1.5012,1.5010,1.5012
EURSGD,20250724,041900,1.5011,1.5012,1.5011,1.5012
EURSGD,20250724,042000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,042100,1.5014,1.5014,1.5013,1.5013
EURSGD,20250724,042200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,042300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,042400,1.5012,1.5012,1.5011,1.5012
EURSGD,20250724,042500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,042600,1.5013,1.5014,1.5013,1.5014
EURSGD,20250724,042700,1.5014,1.5015,1.5014,1.5015
EURSGD,20250724,042800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250724,042900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250724,043000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250724,043100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250724,043200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,043300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,043400,1.5015,1.5015,1.5012,1.5012
EURSGD,20250724,043500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,043600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,043700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,043800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,043900,1.5013,1.5013,1.5011,1.5012
EURSGD,20250724,044000,1.5011,1.5012,1.5011,1.5012
EURSGD,20250724,044100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,044200,1.5012,1.5012,1.5011,1.5011
EURSGD,20250724,044300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,044400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,044500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,044600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,044700,1.5013,1.5013,1.5012,1.5012
EURSGD,20250724,044800,1.5013,1.5013,1.5012,1.5012
EURSGD,20250724,044900,1.5013,1.5013,1.5012,1.5012
EURSGD,20250724,045000,1.5013,1.5013,1.5012,1.5012
EURSGD,20250724,045100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,045200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,045300,1.5012,1.5014,1.5012,1.5014
EURSGD,20250724,045400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,045500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,045600,1.5014,1.5015,1.5014,1.5015
EURSGD,20250724,045700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,045800,1.5015,1.5015,1.5014,1.5014
EURSGD,20250724,045900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,050000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,050100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,050200,1.5014,1.5014,1.5013,1.5013
EURSGD,20250724,050300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,050400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,050500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,050600,1.5014,1.5014,1.5013,1.5013
EURSGD,20250724,050700,1.5012,1.5013,1.5012,1.5013
EURSGD,20250724,050800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,050900,1.5013,1.5014,1.5013,1.5014
EURSGD,20250724,051000,1.5014,1.5014,1.5013,1.5013
EURSGD,20250724,051100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,051200,1.5014,1.5014,1.5013,1.5013
EURSGD,20250724,051300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,051400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,051500,1.5014,1.5014,1.5013,1.5013
EURSGD,20250724,051600,1.5014,1.5014,1.5012,1.5012
EURSGD,20250724,051700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,051800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,051900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,052000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,052100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,052200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,052300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,052400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,052500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,052600,1.5014,1.5014,1.5013,1.5013
EURSGD,20250724,052700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,052800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250724,052900,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,053000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,053100,1.5013,1.5013,1.5011,1.5011
EURSGD,20250724,053200,1.5010,1.5011,1.5010,1.5011
EURSGD,20250724,053300,1.5010,1.5012,1.5010,1.5012
EURSGD,20250724,053400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,053500,1.5011,1.5012,1.5011,1.5012
EURSGD,20250724,053600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,053700,1.5013,1.5013,1.5012,1.5012
EURSGD,20250724,053800,1.5011,1.5012,1.5011,1.5012
EURSGD,20250724,053900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,054000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,054100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,054200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,054300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,054400,1.5011,1.5012,1.5011,1.5012
EURSGD,20250724,054500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,054600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,054700,1.5011,1.5011,1.5010,1.5010
EURSGD,20250724,054800,1.5009,1.5009,1.5008,1.5008
EURSGD,20250724,054900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,055000,1.5007,1.5008,1.5007,1.5007
EURSGD,20250724,055100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250724,055200,1.5007,1.5009,1.5007,1.5009
EURSGD,20250724,055300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,055400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,055500,1.5008,1.5009,1.5008,1.5009
EURSGD,20250724,055600,1.5009,1.5009,1.5008,1.5008
EURSGD,20250724,055700,1.5009,1.5010,1.5009,1.5010
EURSGD,20250724,055800,1.5011,1.5012,1.5011,1.5012
EURSGD,20250724,055900,1.5011,1.5011,1.5009,1.5009
EURSGD,20250724,060000,1.5010,1.5010,1.5009,1.5009
EURSGD,20250724,060100,1.5008,1.5009,1.5008,1.5008
EURSGD,20250724,060200,1.5007,1.5008,1.5007,1.5008
EURSGD,20250724,060300,1.5009,1.5009,1.5008,1.5009
EURSGD,20250724,060400,1.5010,1.5010,1.5009,1.5009
EURSGD,20250724,060500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,060600,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,060700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,060800,1.5009,1.5010,1.5009,1.5009
EURSGD,20250724,060900,1.5008,1.5009,1.5008,1.5009
EURSGD,20250724,061000,1.5009,1.5010,1.5009,1.5010
EURSGD,20250724,061100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,061200,1.5009,1.5009,1.5008,1.5008
EURSGD,20250724,061300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,061400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,061500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,061600,1.5009,1.5010,1.5009,1.5010
EURSGD,20250724,061700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,061800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,061900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,062000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,062100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,062200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,062300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,062400,1.5008,1.5009,1.5008,1.5009
EURSGD,20250724,062500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,062600,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,062700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,062800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,062900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,063000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,063100,1.5010,1.5011,1.5010,1.5010
EURSGD,20250724,063200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,063300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,063400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,063500,1.5011,1.5011,1.5010,1.5010
EURSGD,20250724,063600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,063700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,063800,1.5011,1.5011,1.5010,1.5010
EURSGD,20250724,063900,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,064000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,064100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,064200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,064300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,064400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,064500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,064600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,064700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,064800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,064900,1.5011,1.5011,1.5010,1.5010
EURSGD,20250724,065000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,065100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,065200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,065300,1.5011,1.5012,1.5011,1.5012
EURSGD,20250724,065400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,065500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,065600,1.5011,1.5011,1.5010,1.5010
EURSGD,20250724,065700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,065800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,065900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,070000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,070100,1.5009,1.5009,1.5008,1.5008
EURSGD,20250724,070200,1.5007,1.5007,1.5007,1.5007
EURSGD,20250724,070300,1.5006,1.5006,1.5006,1.5006
EURSGD,20250724,070400,1.5006,1.5006,1.5006,1.5006
EURSGD,20250724,070500,1.5006,1.5007,1.5006,1.5007
EURSGD,20250724,070600,1.5006,1.5006,1.5006,1.5006
EURSGD,20250724,070700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250724,070800,1.5006,1.5006,1.5006,1.5006
EURSGD,20250724,070900,1.5007,1.5008,1.5007,1.5008
EURSGD,20250724,071000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,071100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,071200,1.5009,1.5009,1.5008,1.5008
EURSGD,20250724,071300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,071400,1.5007,1.5008,1.5007,1.5008
EURSGD,20250724,071500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,071600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,071700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,071800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,071900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,072000,1.5009,1.5009,1.5008,1.5009
EURSGD,20250724,072100,1.5008,1.5009,1.5008,1.5009
EURSGD,20250724,072200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,072300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,072400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,072500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,072600,1.5008,1.5010,1.5008,1.5010
EURSGD,20250724,072700,1.5010,1.5011,1.5010,1.5011
EURSGD,20250724,072800,1.5011,1.5012,1.5011,1.5012
EURSGD,20250724,072900,1.5011,1.5012,1.5011,1.5011
EURSGD,20250724,073000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,073100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250724,073200,1.5010,1.5011,1.5010,1.5011
EURSGD,20250724,073300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,073400,1.5011,1.5012,1.5011,1.5012
EURSGD,20250724,073500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,073600,1.5011,1.5012,1.5011,1.5011
EURSGD,20250724,073700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,073800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,073900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,074000,1.5012,1.5012,1.5011,1.5011
EURSGD,20250724,074100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,074200,1.5013,1.5013,1.5010,1.5010
EURSGD,20250724,074300,1.5011,1.5011,1.5010,1.5011
EURSGD,20250724,074400,1.5010,1.5012,1.5010,1.5012
EURSGD,20250724,074500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,074600,1.5013,1.5013,1.5012,1.5012
EURSGD,20250724,074700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,074800,1.5011,1.5013,1.5011,1.5013
EURSGD,20250724,074900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,075000,1.5012,1.5012,1.5011,1.5012
EURSGD,20250724,075100,1.5011,1.5011,1.5010,1.5010
EURSGD,20250724,075200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,075300,1.5008,1.5008,1.5006,1.5007
EURSGD,20250724,075400,1.5008,1.5008,1.5007,1.5008
EURSGD,20250724,075500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,075600,1.5009,1.5010,1.5009,1.5010
EURSGD,20250724,075700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250724,075800,1.5009,1.5010,1.5009,1.5009
EURSGD,20250724,075900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,080000,1.5008,1.5008,1.5007,1.5007
EURSGD,20250724,080100,1.5006,1.5006,1.5005,1.5005
EURSGD,20250724,080200,1.5006,1.5008,1.5006,1.5008
EURSGD,20250724,080300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250724,080400,1.5007,1.5008,1.5007,1.5007
EURSGD,20250724,080500,1.5007,1.5008,1.5007,1.5008
EURSGD,20250724,080600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,080700,1.5007,1.5008,1.5007,1.5008
EURSGD,20250724,080800,1.5007,1.5007,1.5005,1.5007
EURSGD,20250724,080900,1.5008,1.5009,1.5007,1.5009
EURSGD,20250724,081000,1.5010,1.5010,1.5009,1.5010
EURSGD,20250724,081100,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,081200,1.5010,1.5010,1.5008,1.5008
EURSGD,20250724,081300,1.5009,1.5009,1.5008,1.5008
EURSGD,20250724,081400,1.5009,1.5009,1.5008,1.5008
EURSGD,20250724,081500,1.5008,1.5009,1.5008,1.5009
EURSGD,20250724,081600,1.5008,1.5008,1.5005,1.5007
EURSGD,20250724,081700,1.5006,1.5006,1.5005,1.5005
EURSGD,20250724,081800,1.5006,1.5006,1.5005,1.5005
EURSGD,20250724,081900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250724,082000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250724,082100,1.5005,1.5005,1.5004,1.5005
EURSGD,20250724,082200,1.5004,1.5006,1.5004,1.5006
EURSGD,20250724,082300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250724,082400,1.5007,1.5007,1.5006,1.5006
EURSGD,20250724,082500,1.5006,1.5006,1.5006,1.5006
EURSGD,20250724,082600,1.5006,1.5006,1.5006,1.5006
EURSGD,20250724,082700,1.5007,1.5007,1.5006,1.5006
EURSGD,20250724,082800,1.5006,1.5007,1.5006,1.5007
EURSGD,20250724,082900,1.5007,1.5007,1.5007,1.5007
EURSGD,20250724,083000,1.5007,1.5007,1.5006,1.5006
EURSGD,20250724,083100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250724,083200,1.5005,1.5006,1.5005,1.5006
EURSGD,20250724,083300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250724,083400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250724,083500,1.5005,1.5005,1.5004,1.5004
EURSGD,20250724,083600,1.5005,1.5005,1.5004,1.5005
EURSGD,20250724,083700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250724,083800,1.5004,1.5006,1.5004,1.5005
EURSGD,20250724,083900,1.5005,1.5005,1.5004,1.5004
EURSGD,20250724,084000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,084100,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,084200,1.5004,1.5004,1.5002,1.5002
EURSGD,20250724,084300,1.5003,1.5003,1.5002,1.5002
EURSGD,20250724,084400,1.5003,1.5004,1.5003,1.5003
EURSGD,20250724,084500,1.5002,1.5002,1.5001,1.5002
EURSGD,20250724,084600,1.5001,1.5002,1.5001,1.5002
EURSGD,20250724,084700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,084800,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,084900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,085000,1.5003,1.5003,1.5002,1.5002
EURSGD,20250724,085100,1.5003,1.5003,1.5002,1.5002
EURSGD,20250724,085200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,085300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,085400,1.5002,1.5002,1.5000,1.5000
EURSGD,20250724,085500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,085600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,085700,1.5001,1.5001,1.5000,1.5000
EURSGD,20250724,085800,1.5000,1.5000,1.4999,1.4999
EURSGD,20250724,085900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250724,090000,1.4998,1.4999,1.4998,1.4998
EURSGD,20250724,090100,1.4997,1.4997,1.4996,1.4996
EURSGD,20250724,090200,1.4996,1.4997,1.4996,1.4997
EURSGD,20250724,090300,1.4998,1.4998,1.4998,1.4998
EURSGD,20250724,090400,1.4997,1.4997,1.4997,1.4997
EURSGD,20250724,090500,1.4997,1.4998,1.4996,1.4996
EURSGD,20250724,090600,1.4997,1.4998,1.4997,1.4998
EURSGD,20250724,090700,1.4997,1.4998,1.4997,1.4998
EURSGD,20250724,090800,1.4998,1.4999,1.4998,1.4999
EURSGD,20250724,090900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,091000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,091100,1.5000,1.5001,1.5000,1.5001
EURSGD,20250724,091200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,091300,1.5003,1.5003,1.5002,1.5002
EURSGD,20250724,091400,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,091500,1.5002,1.5004,1.5002,1.5004
EURSGD,20250724,091600,1.5003,1.5004,1.5002,1.5003
EURSGD,20250724,091700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,091800,1.5003,1.5004,1.5003,1.5004
EURSGD,20250724,091900,1.5003,1.5003,1.5002,1.5002
EURSGD,20250724,092000,1.5003,1.5004,1.5003,1.5004
EURSGD,20250724,092100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250724,092200,1.5003,1.5003,1.5001,1.5002
EURSGD,20250724,092300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,092400,1.5001,1.5001,1.5000,1.5001
EURSGD,20250724,092500,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,092600,1.5002,1.5006,1.5002,1.5006
EURSGD,20250724,092700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250724,092800,1.5006,1.5006,1.5005,1.5005
EURSGD,20250724,092900,1.5005,1.5005,1.5004,1.5004
EURSGD,20250724,093000,1.5005,1.5005,1.5003,1.5004
EURSGD,20250724,093100,1.5003,1.5003,1.5000,1.5001
EURSGD,20250724,093200,1.5002,1.5002,1.5001,1.5001
EURSGD,20250724,093300,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,093400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,093500,1.5004,1.5004,1.5003,1.5003
EURSGD,20250724,093600,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,093700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,093800,1.5002,1.5002,1.5000,1.5001
EURSGD,20250724,093900,1.5000,1.5001,1.5000,1.5000
EURSGD,20250724,094000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,094100,1.5000,1.5001,1.5000,1.5001
EURSGD,20250724,094200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,094300,1.5001,1.5001,1.5000,1.5000
EURSGD,20250724,094400,1.5000,1.5001,1.5000,1.5001
EURSGD,20250724,094500,1.5002,1.5002,1.5001,1.5002
EURSGD,20250724,094600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,094700,1.5001,1.5002,1.5001,1.5002
EURSGD,20250724,094800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,094900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,095000,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,095100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,095200,1.5003,1.5004,1.5003,1.5004
EURSGD,20250724,095300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,095400,1.5003,1.5003,1.5002,1.5002
EURSGD,20250724,095500,1.5002,1.5002,1.5000,1.5000
EURSGD,20250724,095600,1.5001,1.5001,1.5000,1.5000
EURSGD,20250724,095700,1.5001,1.5002,1.5001,1.5002
EURSGD,20250724,095800,1.5003,1.5004,1.5003,1.5004
EURSGD,20250724,095900,1.5003,1.5004,1.5003,1.5003
EURSGD,20250724,100000,1.5003,1.5003,1.5002,1.5002
EURSGD,20250724,100100,1.5003,1.5004,1.5003,1.5004
EURSGD,20250724,100200,1.5003,1.5003,1.5002,1.5002
EURSGD,20250724,100300,1.5003,1.5003,1.5002,1.5003
EURSGD,20250724,100400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,100500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,100600,1.5004,1.5005,1.5004,1.5005
EURSGD,20250724,100700,1.5006,1.5007,1.5005,1.5005
EURSGD,20250724,100800,1.5004,1.5004,1.5003,1.5003
EURSGD,20250724,100900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250724,101000,1.5004,1.5004,1.5003,1.5003
EURSGD,20250724,101100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,101200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,101300,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,101400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,101500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,101600,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,101700,1.5003,1.5005,1.5003,1.5005
EURSGD,20250724,101800,1.5005,1.5005,1.5004,1.5004
EURSGD,20250724,101900,1.5003,1.5004,1.5003,1.5004
EURSGD,20250724,102000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250724,102100,1.5006,1.5006,1.5004,1.5004
EURSGD,20250724,102200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250724,102300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250724,102400,1.5003,1.5004,1.5003,1.5003
EURSGD,20250724,102500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,102600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,102700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,102800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,102900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,103000,1.5003,1.5004,1.5003,1.5004
EURSGD,20250724,103100,1.5003,1.5004,1.5003,1.5004
EURSGD,20250724,103200,1.5003,1.5003,1.5002,1.5003
EURSGD,20250724,103300,1.5004,1.5005,1.5003,1.5003
EURSGD,20250724,103400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250724,103500,1.5004,1.5005,1.5004,1.5005
EURSGD,20250724,103600,1.5004,1.5006,1.5004,1.5006
EURSGD,20250724,103700,1.5006,1.5006,1.5004,1.5004
EURSGD,20250724,103800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250724,103900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250724,104000,1.5005,1.5006,1.5005,1.5006
EURSGD,20250724,104100,1.5006,1.5007,1.5005,1.5005
EURSGD,20250724,104200,1.5005,1.5005,1.5004,1.5004
EURSGD,20250724,104300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250724,104400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250724,104500,1.5005,1.5005,1.5004,1.5005
EURSGD,20250724,104600,1.5004,1.5005,1.5004,1.5005
EURSGD,20250724,104700,1.5005,1.5005,1.5004,1.5004
EURSGD,20250724,104800,1.5004,1.5004,1.5003,1.5003
EURSGD,20250724,104900,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,105000,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,105100,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,105200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,105300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,105400,1.5001,1.5002,1.5001,1.5002
EURSGD,20250724,105500,1.5001,1.5001,1.4999,1.4999
EURSGD,20250724,105600,1.4998,1.4998,1.4996,1.4996
EURSGD,20250724,105700,1.4997,1.4998,1.4997,1.4998
EURSGD,20250724,105800,1.4998,1.4998,1.4997,1.4997
EURSGD,20250724,105900,1.4997,1.4997,1.4997,1.4997
EURSGD,20250724,110000,1.4996,1.5000,1.4996,1.5000
EURSGD,20250724,110100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,110200,1.5002,1.5003,1.5002,1.5002
EURSGD,20250724,110300,1.5003,1.5003,1.5000,1.5000
EURSGD,20250724,110400,1.4999,1.5001,1.4999,1.5000
EURSGD,20250724,110500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,110600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,110700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,110800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,110900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,111000,1.4999,1.4999,1.4996,1.4996
EURSGD,20250724,111100,1.4995,1.4996,1.4995,1.4996
EURSGD,20250724,111200,1.4995,1.4995,1.4995,1.4995
EURSGD,20250724,111300,1.4996,1.4996,1.4995,1.4996
EURSGD,20250724,111400,1.4996,1.4996,1.4996,1.4996
EURSGD,20250724,111500,1.4995,1.4995,1.4995,1.4995
EURSGD,20250724,111600,1.4996,1.4996,1.4995,1.4995
EURSGD,20250724,111700,1.4996,1.4998,1.4996,1.4998
EURSGD,20250724,111800,1.4997,1.4997,1.4997,1.4997
EURSGD,20250724,111900,1.4997,1.4999,1.4997,1.4999
EURSGD,20250724,112000,1.5000,1.5000,1.4999,1.4999
EURSGD,20250724,112100,1.4998,1.4998,1.4996,1.4996
EURSGD,20250724,112200,1.4996,1.4996,1.4996,1.4996
EURSGD,20250724,112300,1.4997,1.4997,1.4996,1.4996
EURSGD,20250724,112400,1.4996,1.4997,1.4996,1.4997
EURSGD,20250724,112500,1.4998,1.4999,1.4998,1.4999
EURSGD,20250724,112600,1.5000,1.5001,1.5000,1.5001
EURSGD,20250724,112700,1.5000,1.5001,1.5000,1.5001
EURSGD,20250724,112800,1.5002,1.5004,1.5002,1.5004
EURSGD,20250724,112900,1.5003,1.5003,1.5002,1.5002
EURSGD,20250724,113000,1.5001,1.5001,1.4999,1.4999
EURSGD,20250724,113100,1.4998,1.4998,1.4997,1.4997
EURSGD,20250724,113200,1.4997,1.4997,1.4997,1.4997
EURSGD,20250724,113300,1.4997,1.4997,1.4997,1.4997
EURSGD,20250724,113400,1.4998,1.4999,1.4998,1.4999
EURSGD,20250724,113500,1.4998,1.4998,1.4998,1.4998
EURSGD,20250724,113600,1.4998,1.4998,1.4997,1.4998
EURSGD,20250724,113700,1.4997,1.4997,1.4997,1.4997
EURSGD,20250724,113800,1.4997,1.4997,1.4996,1.4997
EURSGD,20250724,113900,1.4997,1.4997,1.4997,1.4997
EURSGD,20250724,114000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250724,114100,1.4997,1.4998,1.4997,1.4998
EURSGD,20250724,114200,1.4998,1.4999,1.4998,1.4999
EURSGD,20250724,114300,1.4998,1.4998,1.4998,1.4998
EURSGD,20250724,114400,1.4998,1.4998,1.4998,1.4998
EURSGD,20250724,114500,1.4998,1.4998,1.4997,1.4997
EURSGD,20250724,114600,1.4997,1.4997,1.4997,1.4997
EURSGD,20250724,114700,1.4998,1.4998,1.4997,1.4997
EURSGD,20250724,114800,1.4996,1.4996,1.4996,1.4996
EURSGD,20250724,114900,1.4997,1.4997,1.4996,1.4996
EURSGD,20250724,115000,1.4995,1.4995,1.4995,1.4995
EURSGD,20250724,115100,1.4995,1.4997,1.4995,1.4997
EURSGD,20250724,115200,1.4996,1.4996,1.4995,1.4996
EURSGD,20250724,115300,1.4997,1.4998,1.4996,1.4998
EURSGD,20250724,115400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,115500,1.4998,1.5000,1.4997,1.5000
EURSGD,20250724,115600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,115700,1.4999,1.4999,1.4998,1.4998
EURSGD,20250724,115800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,115900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,120000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,120100,1.5000,1.5000,1.4999,1.5000
EURSGD,20250724,120200,1.4999,1.5000,1.4999,1.5000
EURSGD,20250724,120300,1.5001,1.5002,1.5001,1.5002
EURSGD,20250724,120400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,120500,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,120600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,120700,1.5004,1.5004,1.5003,1.5003
EURSGD,20250724,120800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,120900,1.5002,1.5002,1.5000,1.5001
EURSGD,20250724,121000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,121100,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,121200,1.5003,1.5003,1.5002,1.5002
EURSGD,20250724,121300,1.5001,1.5002,1.5001,1.5002
EURSGD,20250724,121400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,121500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,121600,1.5000,1.5001,1.5000,1.5001
EURSGD,20250724,121700,1.5000,1.5001,1.5000,1.5001
EURSGD,20250724,121800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,121900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,122000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,122100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,122200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,122300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,122400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,122500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,122600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,122700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,122800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,122900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,123000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,123100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,123200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,123300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,123400,1.5001,1.5001,1.5000,1.5000
EURSGD,20250724,123500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,123600,1.4999,1.5000,1.4998,1.5000
EURSGD,20250724,123700,1.4999,1.4999,1.4997,1.4998
EURSGD,20250724,123800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,123900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,124000,1.4999,1.5000,1.4999,1.5000
EURSGD,20250724,124100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,124200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,124300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,124400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,124500,1.4999,1.4999,1.4998,1.4998
EURSGD,20250724,124600,1.4997,1.4997,1.4997,1.4997
EURSGD,20250724,124700,1.4997,1.4998,1.4997,1.4998
EURSGD,20250724,124800,1.4998,1.4999,1.4998,1.4999
EURSGD,20250724,124900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,125000,1.4999,1.4999,1.4998,1.4998
EURSGD,20250724,125100,1.4998,1.4999,1.4998,1.4999
EURSGD,20250724,125200,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,125300,1.4998,1.4999,1.4998,1.4999
EURSGD,20250724,125400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,125500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,125600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,125700,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,125800,1.4999,1.5000,1.4999,1.5000
EURSGD,20250724,125900,1.5001,1.5001,1.5000,1.5000
EURSGD,20250724,130000,1.5000,1.5001,1.5000,1.5001
EURSGD,20250724,130100,1.5000,1.5001,1.5000,1.5001
EURSGD,20250724,130200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,130300,1.5000,1.5001,1.5000,1.5001
EURSGD,20250724,130400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,130500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,130600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,130700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,130800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,130900,1.5000,1.5001,1.5000,1.5001
EURSGD,20250724,131000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,131100,1.5002,1.5002,1.5001,1.5001
EURSGD,20250724,131200,1.5002,1.5002,1.5001,1.5001
EURSGD,20250724,131300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,131400,1.5001,1.5002,1.5001,1.5002
EURSGD,20250724,131500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,131600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,131700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,131800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,131900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,132000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,132100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,132200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,132300,1.5001,1.5002,1.5001,1.5001
EURSGD,20250724,132400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,132500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,132600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,132700,1.5002,1.5002,1.5001,1.5001
EURSGD,20250724,132800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,132900,1.5001,1.5001,1.5000,1.5000
EURSGD,20250724,133000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,133100,1.4999,1.5000,1.4998,1.5000
EURSGD,20250724,133200,1.4999,1.4999,1.4998,1.4998
EURSGD,20250724,133300,1.4998,1.4998,1.4998,1.4998
EURSGD,20250724,133400,1.4998,1.4998,1.4998,1.4998
EURSGD,20250724,133500,1.4997,1.4997,1.4997,1.4997
EURSGD,20250724,133600,1.4997,1.4998,1.4997,1.4998
EURSGD,20250724,133700,1.4999,1.5000,1.4999,1.4999
EURSGD,20250724,133800,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,133900,1.4998,1.4998,1.4997,1.4997
EURSGD,20250724,134000,1.4997,1.4997,1.4997,1.4997
EURSGD,20250724,134100,1.4996,1.4997,1.4996,1.4997
EURSGD,20250724,134200,1.4997,1.4997,1.4997,1.4997
EURSGD,20250724,134300,1.4996,1.4998,1.4996,1.4998
EURSGD,20250724,134400,1.4998,1.4998,1.4998,1.4998
EURSGD,20250724,134500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,134600,1.4999,1.4999,1.4999,1.4999
EURSGD,20250724,134700,1.4998,1.4998,1.4997,1.4997
EURSGD,20250724,134800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250724,134900,1.4998,1.5000,1.4998,1.5000
EURSGD,20250724,135000,1.5001,1.5004,1.5001,1.5004
EURSGD,20250724,135100,1.5003,1.5004,1.5002,1.5002
EURSGD,20250724,135200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,135300,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,135400,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,135500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,135600,1.5002,1.5002,1.5001,1.5002
EURSGD,20250724,135700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,135800,1.5001,1.5003,1.5001,1.5003
EURSGD,20250724,135900,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,140000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,140100,1.5003,1.5003,1.5001,1.5001
EURSGD,20250724,140200,1.5002,1.5003,1.5002,1.5002
EURSGD,20250724,140300,1.5003,1.5004,1.5003,1.5004
EURSGD,20250724,140400,1.5005,1.5005,1.5004,1.5004
EURSGD,20250724,140500,1.5003,1.5004,1.5003,1.5004
EURSGD,20250724,140600,1.5005,1.5005,1.5004,1.5004
EURSGD,20250724,140700,1.5003,1.5004,1.5003,1.5003
EURSGD,20250724,140800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,140900,1.5004,1.5004,1.5004,1.5004
EURSGD,20250724,141000,1.5004,1.5004,1.5003,1.5003
EURSGD,20250724,141100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,141200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,141300,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,141400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250724,141500,1.5002,1.5002,1.5001,1.5001
EURSGD,20250724,141600,1.5002,1.5003,1.5001,1.5003
EURSGD,20250724,141700,1.5004,1.5005,1.5003,1.5003
EURSGD,20250724,141800,1.5004,1.5004,1.5004,1.5004
EURSGD,20250724,141900,1.5003,1.5003,1.5001,1.5001
EURSGD,20250724,142000,1.5002,1.5003,1.5002,1.5003
EURSGD,20250724,142100,1.5004,1.5004,1.5001,1.5001
EURSGD,20250724,142200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250724,142300,1.5002,1.5002,1.5001,1.5002
EURSGD,20250724,142400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,142500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,142600,1.5002,1.5002,1.5001,1.5001
EURSGD,20250724,142700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,142800,1.5000,1.5000,1.4999,1.4999
EURSGD,20250724,142900,1.4998,1.4998,1.4997,1.4998
EURSGD,20250724,143000,1.4998,1.4998,1.4997,1.4998
EURSGD,20250724,143100,1.4997,1.4997,1.4994,1.4996
EURSGD,20250724,143200,1.4995,1.4995,1.4993,1.4993
EURSGD,20250724,143300,1.4994,1.4997,1.4994,1.4996
EURSGD,20250724,143400,1.4995,1.4996,1.4994,1.4996
EURSGD,20250724,143500,1.4995,1.4998,1.4995,1.4997
EURSGD,20250724,143600,1.4996,1.4996,1.4995,1.4996
EURSGD,20250724,143700,1.4995,1.4995,1.4993,1.4994
EURSGD,20250724,143800,1.4994,1.4994,1.4994,1.4994
EURSGD,20250724,143900,1.4993,1.4993,1.4991,1.4993
EURSGD,20250724,144000,1.4994,1.4995,1.4992,1.4992
EURSGD,20250724,144100,1.4991,1.4993,1.4991,1.4993
EURSGD,20250724,144200,1.4994,1.4994,1.4989,1.4989
EURSGD,20250724,144300,1.4990,1.4991,1.4988,1.4988
EURSGD,20250724,144400,1.4989,1.4991,1.4989,1.4990
EURSGD,20250724,144500,1.4989,1.4992,1.4989,1.4991
EURSGD,20250724,144600,1.4990,1.4991,1.4990,1.4991
EURSGD,20250724,144700,1.4992,1.4992,1.4990,1.4992
EURSGD,20250724,144800,1.4991,1.4991,1.4991,1.4991
EURSGD,20250724,144900,1.4992,1.4992,1.4990,1.4990
EURSGD,20250724,145000,1.4991,1.4991,1.4989,1.4989
EURSGD,20250724,145100,1.4990,1.4994,1.4989,1.4994
EURSGD,20250724,145200,1.4993,1.4993,1.4993,1.4993
EURSGD,20250724,145300,1.4993,1.4993,1.4993,1.4993
EURSGD,20250724,145400,1.4992,1.4992,1.4990,1.4990
EURSGD,20250724,145500,1.4991,1.4991,1.4990,1.4990
EURSGD,20250724,145600,1.4991,1.4991,1.4990,1.4990
EURSGD,20250724,145700,1.4991,1.4991,1.4991,1.4991
EURSGD,20250724,145800,1.4991,1.4992,1.4991,1.4992
EURSGD,20250724,145900,1.4993,1.4993,1.4990,1.4990
EURSGD,20250724,150000,1.4991,1.4992,1.4990,1.4990
EURSGD,20250724,150100,1.4991,1.4992,1.4988,1.4990
EURSGD,20250724,150200,1.4989,1.4989,1.4988,1.4988
EURSGD,20250724,150300,1.4987,1.4992,1.4986,1.4991
EURSGD,20250724,150400,1.4990,1.4993,1.4990,1.4992
EURSGD,20250724,150500,1.4993,1.4993,1.4991,1.4991
EURSGD,20250724,150600,1.4992,1.4998,1.4992,1.4997
EURSGD,20250724,150700,1.4999,1.5002,1.4998,1.5002
EURSGD,20250724,150800,1.5001,1.5007,1.5001,1.5004
EURSGD,20250724,150900,1.5005,1.5005,1.5001,1.5001
EURSGD,20250724,151000,1.5002,1.5007,1.5001,1.5006
EURSGD,20250724,151100,1.5007,1.5009,1.5006,1.5007
EURSGD,20250724,151200,1.5006,1.5009,1.5006,1.5009
EURSGD,20250724,151300,1.5010,1.5012,1.5009,1.5012
EURSGD,20250724,151400,1.5011,1.5016,1.5011,1.5014
EURSGD,20250724,151500,1.5013,1.5013,1.5010,1.5012
EURSGD,20250724,151600,1.5013,1.5013,1.5008,1.5008
EURSGD,20250724,151700,1.5009,1.5010,1.5007,1.5009
EURSGD,20250724,151800,1.5010,1.5010,1.5009,1.5009
EURSGD,20250724,151900,1.5010,1.5013,1.5010,1.5012
EURSGD,20250724,152000,1.5013,1.5015,1.5013,1.5013
EURSGD,20250724,152100,1.5014,1.5014,1.5012,1.5013
EURSGD,20250724,152200,1.5012,1.5012,1.5010,1.5010
EURSGD,20250724,152300,1.5011,1.5014,1.5011,1.5012
EURSGD,20250724,152400,1.5013,1.5014,1.5012,1.5013
EURSGD,20250724,152500,1.5015,1.5017,1.5014,1.5017
EURSGD,20250724,152600,1.5016,1.5018,1.5016,1.5018
EURSGD,20250724,152700,1.5017,1.5022,1.5017,1.5021
EURSGD,20250724,152800,1.5022,1.5024,1.5018,1.5019
EURSGD,20250724,152900,1.5020,1.5023,1.5020,1.5023
EURSGD,20250724,153000,1.5022,1.5026,1.5021,1.5023
EURSGD,20250724,153100,1.5024,1.5024,1.5021,1.5021
EURSGD,20250724,153200,1.5022,1.5025,1.5021,1.5025
EURSGD,20250724,153300,1.5024,1.5025,1.5024,1.5024
EURSGD,20250724,153400,1.5023,1.5023,1.5021,1.5022
EURSGD,20250724,153500,1.5021,1.5021,1.5020,1.5020
EURSGD,20250724,153600,1.5019,1.5019,1.5018,1.5019
EURSGD,20250724,153700,1.5020,1.5022,1.5019,1.5019
EURSGD,20250724,153800,1.5018,1.5023,1.5018,1.5023
EURSGD,20250724,153900,1.5022,1.5022,1.5019,1.5020
EURSGD,20250724,154000,1.5019,1.5019,1.5018,1.5019
EURSGD,20250724,154100,1.5020,1.5020,1.5019,1.5019
EURSGD,20250724,154200,1.5018,1.5018,1.5015,1.5017
EURSGD,20250724,154300,1.5018,1.5019,1.5017,1.5018
EURSGD,20250724,154400,1.5017,1.5018,1.5016,1.5018
EURSGD,20250724,154500,1.5017,1.5018,1.5016,1.5016
EURSGD,20250724,154600,1.5017,1.5020,1.5011,1.5020
EURSGD,20250724,154700,1.5017,1.5019,1.5017,1.5018
EURSGD,20250724,154800,1.5017,1.5019,1.5017,1.5019
EURSGD,20250724,154900,1.5020,1.5020,1.5019,1.5020
EURSGD,20250724,155000,1.5018,1.5022,1.5018,1.5022
EURSGD,20250724,155100,1.5023,1.5023,1.5021,1.5022
EURSGD,20250724,155200,1.5023,1.5023,1.5022,1.5022
EURSGD,20250724,155300,1.5023,1.5025,1.5022,1.5022
EURSGD,20250724,155400,1.5021,1.5026,1.5021,1.5026
EURSGD,20250724,155500,1.5025,1.5026,1.5024,1.5026
EURSGD,20250724,155600,1.5025,1.5027,1.5024,1.5026
EURSGD,20250724,155700,1.5025,1.5026,1.5025,1.5025
EURSGD,20250724,155800,1.5024,1.5025,1.5023,1.5024
EURSGD,20250724,155900,1.5025,1.5025,1.5023,1.5023
EURSGD,20250724,160000,1.5022,1.5022,1.5020,1.5021
EURSGD,20250724,160100,1.5022,1.5023,1.5021,1.5022
EURSGD,20250724,160200,1.5023,1.5024,1.5023,1.5024
EURSGD,20250724,160300,1.5025,1.5029,1.5023,1.5029
EURSGD,20250724,160400,1.5028,1.5032,1.5028,1.5031
EURSGD,20250724,160500,1.5032,1.5035,1.5032,1.5032
EURSGD,20250724,160600,1.5033,1.5033,1.5030,1.5031
EURSGD,20250724,160700,1.5032,1.5033,1.5029,1.5030
EURSGD,20250724,160800,1.5031,1.5035,1.5031,1.5034
EURSGD,20250724,160900,1.5033,1.5033,1.5030,1.5030
EURSGD,20250724,161000,1.5029,1.5029,1.5027,1.5028
EURSGD,20250724,161100,1.5029,1.5030,1.5028,1.5028
EURSGD,20250724,161200,1.5027,1.5027,1.5025,1.5027
EURSGD,20250724,161300,1.5028,1.5028,1.5026,1.5027
EURSGD,20250724,161400,1.5028,1.5031,1.5028,1.5030
EURSGD,20250724,161500,1.5031,1.5032,1.5031,1.5031
EURSGD,20250724,161600,1.5032,1.5033,1.5029,1.5029
EURSGD,20250724,161700,1.5030,1.5031,1.5029,1.5030
EURSGD,20250724,161800,1.5031,1.5031,1.5030,1.5031
EURSGD,20250724,161900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250724,162000,1.5029,1.5029,1.5028,1.5029
EURSGD,20250724,162100,1.5028,1.5028,1.5026,1.5026
EURSGD,20250724,162200,1.5025,1.5025,1.5022,1.5022
EURSGD,20250724,162300,1.5021,1.5021,1.5020,1.5021
EURSGD,20250724,162400,1.5020,1.5021,1.5020,1.5020
EURSGD,20250724,162500,1.5019,1.5019,1.5017,1.5018
EURSGD,20250724,162600,1.5019,1.5020,1.5019,1.5020
EURSGD,20250724,162700,1.5021,1.5022,1.5021,1.5022
EURSGD,20250724,162800,1.5021,1.5021,1.5017,1.5019
EURSGD,20250724,162900,1.5020,1.5020,1.5019,1.5019
EURSGD,20250724,163000,1.5020,1.5023,1.5020,1.5022
EURSGD,20250724,163100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,163200,1.5023,1.5024,1.5022,1.5022
EURSGD,20250724,163300,1.5021,1.5022,1.5021,1.5022
EURSGD,20250724,163400,1.5023,1.5023,1.5022,1.5022
EURSGD,20250724,163500,1.5023,1.5024,1.5022,1.5022
EURSGD,20250724,163600,1.5023,1.5024,1.5023,1.5024
EURSGD,20250724,163700,1.5023,1.5025,1.5022,1.5023
EURSGD,20250724,163800,1.5024,1.5024,1.5022,1.5022
EURSGD,20250724,163900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,164000,1.5023,1.5025,1.5023,1.5024
EURSGD,20250724,164100,1.5025,1.5028,1.5025,1.5027
EURSGD,20250724,164200,1.5026,1.5026,1.5025,1.5026
EURSGD,20250724,164300,1.5027,1.5027,1.5024,1.5026
EURSGD,20250724,164400,1.5025,1.5025,1.5025,1.5025
EURSGD,20250724,164500,1.5026,1.5027,1.5026,1.5027
EURSGD,20250724,164600,1.5026,1.5026,1.5024,1.5025
EURSGD,20250724,164700,1.5026,1.5027,1.5025,1.5025
EURSGD,20250724,164800,1.5026,1.5026,1.5025,1.5025
EURSGD,20250724,164900,1.5024,1.5026,1.5024,1.5026
EURSGD,20250724,165000,1.5027,1.5028,1.5027,1.5028
EURSGD,20250724,165100,1.5027,1.5027,1.5025,1.5025
EURSGD,20250724,165200,1.5024,1.5024,1.5023,1.5024
EURSGD,20250724,165300,1.5023,1.5023,1.5020,1.5020
EURSGD,20250724,165400,1.5019,1.5019,1.5018,1.5019
EURSGD,20250724,165500,1.5018,1.5018,1.5017,1.5017
EURSGD,20250724,165600,1.5016,1.5017,1.5015,1.5015
EURSGD,20250724,165700,1.5016,1.5018,1.5016,1.5018
EURSGD,20250724,165800,1.5019,1.5019,1.5017,1.5018
EURSGD,20250724,165900,1.5017,1.5017,1.5016,1.5017
EURSGD,20250724,170000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250724,170100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250724,170200,1.5019,1.5019,1.5018,1.5019
EURSGD,20250724,170300,1.5018,1.5020,1.5018,1.5019
EURSGD,20250724,170400,1.5020,1.5020,1.5018,1.5019
EURSGD,20250724,170500,1.5018,1.5020,1.5018,1.5020
EURSGD,20250724,170600,1.5019,1.5020,1.5018,1.5020
EURSGD,20250724,170700,1.5019,1.5020,1.5018,1.5020
EURSGD,20250724,170800,1.5021,1.5021,1.5020,1.5020
EURSGD,20250724,170900,1.5021,1.5022,1.5021,1.5021
EURSGD,20250724,171000,1.5022,1.5022,1.5021,1.5021
EURSGD,20250724,171100,1.5020,1.5021,1.5020,1.5021
EURSGD,20250724,171200,1.5022,1.5022,1.5018,1.5018
EURSGD,20250724,171300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250724,171400,1.5017,1.5017,1.5016,1.5017
EURSGD,20250724,171500,1.5016,1.5017,1.5016,1.5016
EURSGD,20250724,171600,1.5015,1.5017,1.5014,1.5017
EURSGD,20250724,171700,1.5018,1.5018,1.5016,1.5016
EURSGD,20250724,171800,1.5015,1.5016,1.5015,1.5016
EURSGD,20250724,171900,1.5017,1.5018,1.5017,1.5018
EURSGD,20250724,172000,1.5019,1.5019,1.5018,1.5018
EURSGD,20250724,172100,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,172200,1.5020,1.5022,1.5019,1.5022
EURSGD,20250724,172300,1.5021,1.5022,1.5021,1.5021
EURSGD,20250724,172400,1.5020,1.5021,1.5020,1.5020
EURSGD,20250724,172500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,172600,1.5022,1.5026,1.5022,1.5023
EURSGD,20250724,172700,1.5024,1.5026,1.5024,1.5025
EURSGD,20250724,172800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250724,172900,1.5025,1.5026,1.5025,1.5026
EURSGD,20250724,173000,1.5026,1.5027,1.5026,1.5027
EURSGD,20250724,173100,1.5026,1.5028,1.5025,1.5028
EURSGD,20250724,173200,1.5029,1.5030,1.5028,1.5030
EURSGD,20250724,173300,1.5029,1.5030,1.5029,1.5030
EURSGD,20250724,173400,1.5029,1.5030,1.5028,1.5028
EURSGD,20250724,173500,1.5029,1.5029,1.5028,1.5029
EURSGD,20250724,173600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250724,173700,1.5027,1.5027,1.5024,1.5024
EURSGD,20250724,173800,1.5023,1.5023,1.5021,1.5021
EURSGD,20250724,173900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,174000,1.5020,1.5020,1.5019,1.5019
EURSGD,20250724,174100,1.5020,1.5020,1.5019,1.5020
EURSGD,20250724,174200,1.5021,1.5022,1.5021,1.5021
EURSGD,20250724,174300,1.5022,1.5024,1.5022,1.5023
EURSGD,20250724,174400,1.5024,1.5024,1.5021,1.5022
EURSGD,20250724,174500,1.5021,1.5021,1.5019,1.5021
EURSGD,20250724,174600,1.5022,1.5024,1.5021,1.5024
EURSGD,20250724,174700,1.5023,1.5025,1.5023,1.5025
EURSGD,20250724,174800,1.5024,1.5024,1.5022,1.5023
EURSGD,20250724,174900,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,175000,1.5023,1.5024,1.5023,1.5024
EURSGD,20250724,175100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250724,175200,1.5024,1.5024,1.5023,1.5023
EURSGD,20250724,175300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,175400,1.5022,1.5023,1.5022,1.5023
EURSGD,20250724,175500,1.5024,1.5024,1.5023,1.5023
EURSGD,20250724,175600,1.5024,1.5024,1.5023,1.5024
EURSGD,20250724,175700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,175800,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,175900,1.5023,1.5024,1.5022,1.5022
EURSGD,20250724,180000,1.5023,1.5023,1.5021,1.5021
EURSGD,20250724,180100,1.5021,1.5022,1.5021,1.5022
EURSGD,20250724,180200,1.5021,1.5023,1.5021,1.5023
EURSGD,20250724,180300,1.5023,1.5024,1.5023,1.5024
EURSGD,20250724,180400,1.5023,1.5024,1.5023,1.5024
EURSGD,20250724,180500,1.5025,1.5025,1.5023,1.5023
EURSGD,20250724,180600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,180700,1.5025,1.5025,1.5024,1.5024
EURSGD,20250724,180800,1.5025,1.5026,1.5025,1.5025
EURSGD,20250724,180900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250724,181000,1.5026,1.5028,1.5026,1.5028
EURSGD,20250724,181100,1.5028,1.5028,1.5027,1.5028
EURSGD,20250724,181200,1.5027,1.5028,1.5027,1.5027
EURSGD,20250724,181300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250724,181400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250724,181500,1.5026,1.5026,1.5024,1.5024
EURSGD,20250724,181600,1.5025,1.5025,1.5024,1.5025
EURSGD,20250724,181700,1.5025,1.5025,1.5024,1.5024
EURSGD,20250724,181800,1.5025,1.5025,1.5023,1.5023
EURSGD,20250724,181900,1.5022,1.5024,1.5022,1.5024
EURSGD,20250724,182000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,182100,1.5022,1.5022,1.5021,1.5021
EURSGD,20250724,182200,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,182300,1.5022,1.5022,1.5020,1.5020
EURSGD,20250724,182400,1.5019,1.5021,1.5019,1.5021
EURSGD,20250724,182500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,182600,1.5020,1.5020,1.5018,1.5018
EURSGD,20250724,182700,1.5019,1.5019,1.5018,1.5018
EURSGD,20250724,182800,1.5019,1.5020,1.5019,1.5019
EURSGD,20250724,182900,1.5018,1.5018,1.5017,1.5017
EURSGD,20250724,183000,1.5018,1.5019,1.5018,1.5019
EURSGD,20250724,183100,1.5020,1.5020,1.5019,1.5019
EURSGD,20250724,183200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,183300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,183400,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,183500,1.5021,1.5021,1.5020,1.5020
EURSGD,20250724,183600,1.5020,1.5020,1.5019,1.5019
EURSGD,20250724,183700,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,183800,1.5018,1.5019,1.5018,1.5019
EURSGD,20250724,183900,1.5018,1.5019,1.5018,1.5019
EURSGD,20250724,184000,1.5020,1.5020,1.5019,1.5019
EURSGD,20250724,184100,1.5019,1.5020,1.5019,1.5020
EURSGD,20250724,184200,1.5019,1.5020,1.5019,1.5020
EURSGD,20250724,184300,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,184400,1.5019,1.5022,1.5019,1.5022
EURSGD,20250724,184500,1.5021,1.5021,1.5020,1.5020
EURSGD,20250724,184600,1.5020,1.5021,1.5020,1.5020
EURSGD,20250724,184700,1.5021,1.5022,1.5021,1.5022
EURSGD,20250724,184800,1.5021,1.5022,1.5021,1.5022
EURSGD,20250724,184900,1.5023,1.5023,1.5022,1.5022
EURSGD,20250724,185000,1.5023,1.5023,1.5022,1.5023
EURSGD,20250724,185100,1.5022,1.5023,1.5022,1.5023
EURSGD,20250724,185200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,185300,1.5025,1.5025,1.5024,1.5024
EURSGD,20250724,185400,1.5023,1.5025,1.5023,1.5025
EURSGD,20250724,185500,1.5025,1.5025,1.5025,1.5025
EURSGD,20250724,185600,1.5026,1.5026,1.5024,1.5024
EURSGD,20250724,185700,1.5023,1.5023,1.5020,1.5020
EURSGD,20250724,185800,1.5021,1.5022,1.5021,1.5022
EURSGD,20250724,185900,1.5021,1.5022,1.5021,1.5022
EURSGD,20250724,190000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,190100,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,190200,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,190300,1.5022,1.5023,1.5020,1.5021
EURSGD,20250724,190400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,190500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,190600,1.5021,1.5021,1.5020,1.5020
EURSGD,20250724,190700,1.5019,1.5019,1.5018,1.5018
EURSGD,20250724,190800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,190900,1.5019,1.5020,1.5019,1.5019
EURSGD,20250724,191000,1.5020,1.5020,1.5019,1.5019
EURSGD,20250724,191100,1.5018,1.5020,1.5018,1.5020
EURSGD,20250724,191200,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,191300,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,191400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,191500,1.5022,1.5022,1.5021,1.5021
EURSGD,20250724,191600,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,191700,1.5022,1.5022,1.5020,1.5020
EURSGD,20250724,191800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,191900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,192000,1.5021,1.5021,1.5020,1.5021
EURSGD,20250724,192100,1.5020,1.5021,1.5020,1.5021
EURSGD,20250724,192200,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,192300,1.5021,1.5022,1.5021,1.5022
EURSGD,20250724,192400,1.5023,1.5023,1.5022,1.5023
EURSGD,20250724,192500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,192600,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,192700,1.5024,1.5024,1.5023,1.5024
EURSGD,20250724,192800,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,192900,1.5024,1.5024,1.5023,1.5023
EURSGD,20250724,193000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,193100,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,193200,1.5022,1.5023,1.5022,1.5023
EURSGD,20250724,193300,1.5022,1.5023,1.5022,1.5023
EURSGD,20250724,193400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,193500,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,193600,1.5023,1.5025,1.5023,1.5025
EURSGD,20250724,193700,1.5024,1.5025,1.5024,1.5025
EURSGD,20250724,193800,1.5025,1.5026,1.5025,1.5026
EURSGD,20250724,193900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250724,194000,1.5025,1.5026,1.5025,1.5026
EURSGD,20250724,194100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250724,194200,1.5026,1.5027,1.5026,1.5027
EURSGD,20250724,194300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250724,194400,1.5028,1.5028,1.5027,1.5027
EURSGD,20250724,194500,1.5027,1.5028,1.5027,1.5028
EURSGD,20250724,194600,1.5029,1.5030,1.5029,1.5030
EURSGD,20250724,194700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250724,194800,1.5029,1.5029,1.5028,1.5028
EURSGD,20250724,194900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250724,195000,1.5029,1.5029,1.5028,1.5028
EURSGD,20250724,195100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250724,195200,1.5028,1.5030,1.5028,1.5030
EURSGD,20250724,195300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250724,195400,1.5029,1.5029,1.5028,1.5028
EURSGD,20250724,195500,1.5027,1.5027,1.5026,1.5026
EURSGD,20250724,195600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250724,195700,1.5027,1.5027,1.5026,1.5027
EURSGD,20250724,195800,1.5027,1.5027,1.5026,1.5027
EURSGD,20250724,195900,1.5026,1.5027,1.5026,1.5027
EURSGD,20250724,200000,1.5026,1.5026,1.5025,1.5025
EURSGD,20250724,200100,1.5026,1.5026,1.5025,1.5025
EURSGD,20250724,200200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,200300,1.5025,1.5025,1.5023,1.5024
EURSGD,20250724,200400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,200500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,200600,1.5024,1.5024,1.5023,1.5024
EURSGD,20250724,200700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,200800,1.5023,1.5023,1.5021,1.5021
EURSGD,20250724,200900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,201000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,201100,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,201200,1.5020,1.5021,1.5020,1.5021
EURSGD,20250724,201300,1.5021,1.5022,1.5021,1.5022
EURSGD,20250724,201400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,201500,1.5020,1.5021,1.5020,1.5021
EURSGD,20250724,201600,1.5021,1.5021,1.5020,1.5020
EURSGD,20250724,201700,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,201800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,201900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,202000,1.5021,1.5022,1.5021,1.5021
EURSGD,20250724,202100,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,202200,1.5022,1.5023,1.5022,1.5022
EURSGD,20250724,202300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,202400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,202500,1.5023,1.5023,1.5022,1.5022
EURSGD,20250724,202600,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,202700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,202800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,202900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,203000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,203100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,203200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,203300,1.5023,1.5023,1.5022,1.5022
EURSGD,20250724,203400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,203500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,203600,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,203700,1.5022,1.5022,1.5021,1.5022
EURSGD,20250724,203800,1.5022,1.5022,1.5021,1.5021
EURSGD,20250724,203900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,204000,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,204100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,204200,1.5023,1.5023,1.5022,1.5023
EURSGD,20250724,204300,1.5022,1.5023,1.5022,1.5023
EURSGD,20250724,204400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,204500,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,204600,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,204700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,204800,1.5022,1.5023,1.5022,1.5023
EURSGD,20250724,204900,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,205000,1.5024,1.5024,1.5023,1.5024
EURSGD,20250724,205100,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,205200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,205300,1.5025,1.5025,1.5024,1.5024
EURSGD,20250724,205400,1.5023,1.5024,1.5023,1.5023
EURSGD,20250724,205500,1.5024,1.5024,1.5023,1.5023
EURSGD,20250724,205600,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,205700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,205800,1.5024,1.5025,1.5024,1.5024
EURSGD,20250724,205900,1.5023,1.5023,1.5021,1.5022
EURSGD,20250724,210000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,210100,1.5023,1.5024,1.5023,1.5023
EURSGD,20250724,210200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,210300,1.5023,1.5024,1.5023,1.5024
EURSGD,20250724,210400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,210500,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,210600,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,210700,1.5023,1.5023,1.5022,1.5022
EURSGD,20250724,210800,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,210900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,211000,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,211100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,211200,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,211300,1.5022,1.5023,1.5022,1.5023
EURSGD,20250724,211400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,211500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,211600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,211700,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,211800,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,211900,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,212000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,212100,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,212200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,212300,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,212400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,212500,1.5025,1.5025,1.5025,1.5025
EURSGD,20250724,212600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250724,212700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250724,212800,1.5025,1.5026,1.5025,1.5026
EURSGD,20250724,212900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250724,213000,1.5025,1.5025,1.5024,1.5024
EURSGD,20250724,213100,1.5025,1.5025,1.5024,1.5024
EURSGD,20250724,213200,1.5024,1.5024,1.5023,1.5023
EURSGD,20250724,213300,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,213400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,213500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,213600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,213700,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,213800,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,213900,1.5024,1.5024,1.5023,1.5024
EURSGD,20250724,214000,1.5024,1.5024,1.5023,1.5023
EURSGD,20250724,214100,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,214200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,214300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,214400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,214500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,214600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250724,214700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,214800,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,214900,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,215000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,215100,1.5024,1.5024,1.5023,1.5023
EURSGD,20250724,215200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250724,215300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250724,215400,1.5021,1.5022,1.5021,1.5021
EURSGD,20250724,215500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,215600,1.5022,1.5022,1.5021,1.5021
EURSGD,20250724,215700,1.5020,1.5021,1.5020,1.5021
EURSGD,20250724,215800,1.5020,1.5021,1.5019,1.5019
EURSGD,20250724,215900,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,220000,1.5018,1.5019,1.5018,1.5018
EURSGD,20250724,220100,1.5018,1.5018,1.5017,1.5018
EURSGD,20250724,220200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,220300,1.5018,1.5019,1.5018,1.5019
EURSGD,20250724,220400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,220500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,220600,1.5019,1.5020,1.5019,1.5020
EURSGD,20250724,220700,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,220800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,220900,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,221000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250724,221100,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,221200,1.5019,1.5020,1.5019,1.5020
EURSGD,20250724,221300,1.5020,1.5021,1.5020,1.5021
EURSGD,20250724,221400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250724,221500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,221600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250724,221700,1.5020,1.5020,1.5019,1.5019
EURSGD,20250724,221800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,221900,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,222000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,222100,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,222200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,222300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,222400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250724,222500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250724,222600,1.5017,1.5018,1.5017,1.5018
EURSGD,20250724,222700,1.5018,1.5018,1.5017,1.5018
EURSGD,20250724,222800,1.5018,1.5018,1.5018,1.5018
EURSGD,20250724,222900,1.5017,1.5018,1.5017,1.5018
EURSGD,20250724,223000,1.5017,1.5018,1.5017,1.5018
EURSGD,20250724,223100,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,223200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250724,223300,1.5020,1.5020,1.5019,1.5020
EURSGD,20250724,223400,1.5019,1.5019,1.5017,1.5017
EURSGD,20250724,223500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250724,223600,1.5016,1.5016,1.5015,1.5015
EURSGD,20250724,223700,1.5014,1.5014,1.5012,1.5013
EURSGD,20250724,223800,1.5012,1.5013,1.5012,1.5013
EURSGD,20250724,223900,1.5012,1.5013,1.5012,1.5013
EURSGD,20250724,224000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250724,224100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,224200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250724,224300,1.5012,1.5014,1.5012,1.5014
EURSGD,20250724,224400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250724,224500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250724,224600,1.5014,1.5014,1.5013,1.5014
EURSGD,20250724,224700,1.5013,1.5013,1.5011,1.5011
EURSGD,20250724,224800,1.5008,1.5009,1.5008,1.5009
EURSGD,20250724,224900,1.5009,1.5009,1.5008,1.5008
EURSGD,20250724,225000,1.5009,1.5009,1.5007,1.5007
EURSGD,20250724,225100,1.5008,1.5009,1.5008,1.5009
EURSGD,20250724,225200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,225300,1.5008,1.5008,1.5007,1.5007
EURSGD,20250724,225400,1.5006,1.5006,1.5006,1.5006
EURSGD,20250724,225500,1.5006,1.5007,1.5006,1.5007
EURSGD,20250724,225600,1.5008,1.5008,1.5004,1.5006
EURSGD,20250724,225700,1.5007,1.5009,1.5007,1.5009
EURSGD,20250724,225800,1.5008,1.5008,1.5007,1.5007
EURSGD,20250724,225900,1.5008,1.5008,1.5006,1.5006
EURSGD,20250724,230000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250724,230100,1.5007,1.5008,1.5007,1.5008
EURSGD,20250724,230200,1.5008,1.5008,1.5001,1.5001
EURSGD,20250724,230300,1.5003,1.5005,1.4995,1.4996
EURSGD,20250724,230400,1.4995,1.4995,1.4989,1.4992
EURSGD,20250724,230500,1.4993,1.4996,1.4993,1.4993
EURSGD,20250724,230600,1.4995,1.4998,1.4995,1.4997
EURSGD,20250724,230700,1.4995,1.4995,1.4993,1.4994
EURSGD,20250724,230800,1.4993,1.4994,1.4993,1.4994
EURSGD,20250724,230900,1.4993,1.4993,1.4992,1.4993
EURSGD,20250724,231000,1.4995,1.4997,1.4995,1.4997
EURSGD,20250724,231100,1.4998,1.4999,1.4993,1.4993
EURSGD,20250724,231200,1.4994,1.4996,1.4994,1.4996
EURSGD,20250724,231300,1.4994,1.4995,1.4991,1.4995
EURSGD,20250724,231400,1.4997,1.4998,1.4997,1.4998
EURSGD,20250724,231500,1.4995,1.4998,1.4995,1.4996
EURSGD,20250724,231600,1.4995,1.4996,1.4995,1.4996
EURSGD,20250724,231700,1.4998,1.5001,1.4998,1.5000
EURSGD,20250724,231800,1.5001,1.5001,1.5000,1.5000
EURSGD,20250724,231900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,232000,1.4999,1.5000,1.4999,1.5000
EURSGD,20250724,232100,1.5000,1.5000,1.4994,1.4994
EURSGD,20250724,232200,1.4995,1.4998,1.4995,1.4995
EURSGD,20250724,232300,1.4993,1.4993,1.4993,1.4993
EURSGD,20250724,232400,1.4993,1.4993,1.4993,1.4993
EURSGD,20250724,232500,1.4993,1.4993,1.4993,1.4993
EURSGD,20250724,232600,1.4997,1.4999,1.4995,1.4995
EURSGD,20250724,232700,1.4993,1.4997,1.4993,1.4997
EURSGD,20250724,232800,1.4997,1.4999,1.4997,1.4999
EURSGD,20250724,232900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,233000,1.4995,1.4995,1.4994,1.4994
EURSGD,20250724,233100,1.4993,1.5001,1.4993,1.4999
EURSGD,20250724,233200,1.4997,1.4998,1.4997,1.4998
EURSGD,20250724,233300,1.4999,1.5000,1.4999,1.4999
EURSGD,20250724,233400,1.4998,1.4999,1.4998,1.4999
EURSGD,20250724,233500,1.4998,1.4999,1.4995,1.4999
EURSGD,20250724,233600,1.4998,1.4998,1.4997,1.4998
EURSGD,20250724,233700,1.4999,1.5000,1.4997,1.5000
EURSGD,20250724,233800,1.5000,1.5001,1.5000,1.5001
EURSGD,20250724,233900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250724,234000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250724,234100,1.5003,1.5003,1.5001,1.5001
EURSGD,20250724,234200,1.5002,1.5002,1.5001,1.5001
EURSGD,20250724,234300,1.5001,1.5002,1.5001,1.5002
EURSGD,20250724,234400,1.5001,1.5002,1.5001,1.5002
EURSGD,20250724,234500,1.5003,1.5003,1.5002,1.5002
EURSGD,20250724,234600,1.5003,1.5006,1.5003,1.5006
EURSGD,20250724,234700,1.5005,1.5007,1.5005,1.5007
EURSGD,20250724,234800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250724,234900,1.5007,1.5007,1.5007,1.5007
EURSGD,20250724,235000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,235100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,235200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,235300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,235400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,235500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,235600,1.5009,1.5010,1.5009,1.5010
EURSGD,20250724,235700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250724,235800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250724,235900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250725,000000,1.5009,1.5009,1.5008,1.5008
EURZAR,20250724,000100,20.621,20.621,20.615,20.617
EURZAR,20250724,000200,20.618,20.619,20.618,20.618
EURZAR,20250724,000300,20.617,20.617,20.617,20.617
EURZAR,20250724,000400,20.618,20.618,20.618,20.618
EURZAR,20250724,000500,20.618,20.619,20.618,20.619
EURZAR,20250724,000600,20.620,20.621,20.619,20.621
EURZAR,20250724,000700,20.621,20.621,20.621,20.621
EURZAR,20250724,000800,20.621,20.621,20.621,20.621
EURZAR,20250724,000900,20.621,20.621,20.621,20.621
EURZAR,20250724,001000,20.621,20.625,20.621,20.623
EURZAR,20250724,001100,20.623,20.623,20.623,20.623
EURZAR,20250724,001200,20.623,20.623,20.623,20.623
EURZAR,20250724,001300,20.623,20.623,20.623,20.623
EURZAR,20250724,001400,20.623,20.623,20.623,20.623
EURZAR,20250724,001500,20.623,20.623,20.623,20.623
EURZAR,20250724,001600,20.624,20.626,20.624,20.626
EURZAR,20250724,001700,20.627,20.627,20.626,20.626
EURZAR,20250724,001800,20.626,20.626,20.626,20.626
EURZAR,20250724,001900,20.628,20.628,20.628,20.628
EURZAR,20250724,002000,20.628,20.628,20.628,20.628
EURZAR,20250724,002100,20.628,20.628,20.628,20.628
EURZAR,20250724,002200,20.628,20.628,20.628,20.628
EURZAR,20250724,002300,20.628,20.628,20.628,20.628
EURZAR,20250724,002400,20.628,20.629,20.628,20.629
EURZAR,20250724,002500,20.630,20.631,20.630,20.631
EURZAR,20250724,002600,20.631,20.631,20.631,20.631
EURZAR,20250724,002700,20.631,20.631,20.630,20.630
EURZAR,20250724,002800,20.630,20.630,20.630,20.630
EURZAR,20250724,002900,20.630,20.630,20.630,20.630
EURZAR,20250724,003000,20.630,20.630,20.630,20.630
EURZAR,20250724,003100,20.630,20.630,20.630,20.630
EURZAR,20250724,003200,20.630,20.630,20.630,20.630
EURZAR,20250724,003300,20.630,20.630,20.630,20.630
EURZAR,20250724,003400,20.629,20.629,20.629,20.629
EURZAR,20250724,003500,20.629,20.629,20.626,20.627
EURZAR,20250724,003600,20.627,20.627,20.627,20.627
EURZAR,20250724,003700,20.627,20.627,20.627,20.627
EURZAR,20250724,003800,20.627,20.627,20.627,20.627
EURZAR,20250724,003900,20.627,20.627,20.627,20.627
EURZAR,20250724,004000,20.627,20.627,20.627,20.627
EURZAR,20250724,004100,20.625,20.628,20.625,20.628
EURZAR,20250724,004200,20.628,20.628,20.628,20.628
EURZAR,20250724,004300,20.628,20.628,20.628,20.628
EURZAR,20250724,004400,20.628,20.635,20.628,20.635
EURZAR,20250724,004500,20.639,20.639,20.637,20.637
EURZAR,20250724,004600,20.634,20.634,20.632,20.632
EURZAR,20250724,004700,20.636,20.642,20.636,20.636
EURZAR,20250724,004800,20.635,20.635,20.630,20.631
EURZAR,20250724,004900,20.630,20.630,20.624,20.624
EURZAR,20250724,005000,20.623,20.623,20.621,20.622
EURZAR,20250724,005100,20.624,20.624,20.622,20.622
EURZAR,20250724,005200,20.621,20.623,20.621,20.623
EURZAR,20250724,005300,20.623,20.624,20.622,20.624
EURZAR,20250724,005400,20.623,20.623,20.622,20.622
EURZAR,20250724,005500,20.620,20.620,20.620,20.620
EURZAR,20250724,005600,20.620,20.620,20.618,20.618
EURZAR,20250724,005700,20.619,20.619,20.619,20.619
EURZAR,20250724,005800,20.621,20.621,20.619,20.619
EURZAR,20250724,005900,20.620,20.620,20.620,20.620
EURZAR,20250724,010000,20.619,20.619,20.619,20.619
EURZAR,20250724,010100,20.619,20.621,20.619,20.621
EURZAR,20250724,010200,20.617,20.617,20.617,20.617
EURZAR,20250724,010300,20.617,20.617,20.617,20.617
EURZAR,20250724,010400,20.617,20.617,20.616,20.616
EURZAR,20250724,010500,20.616,20.616,20.616,20.616
EURZAR,20250724,010600,20.618,20.618,20.618,20.618
EURZAR,20250724,010700,20.618,20.618,20.618,20.618
EURZAR,20250724,010800,20.616,20.617,20.616,20.617
EURZAR,20250724,010900,20.617,20.617,20.617,20.617
EURZAR,20250724,011000,20.616,20.616,20.615,20.615
EURZAR,20250724,011100,20.613,20.613,20.613,20.613
EURZAR,20250724,011200,20.613,20.613,20.613,20.613
EURZAR,20250724,011300,20.613,20.613,20.613,20.613
EURZAR,20250724,011400,20.613,20.613,20.613,20.613
EURZAR,20250724,011500,20.613,20.613,20.613,20.613
EURZAR,20250724,011600,20.613,20.613,20.613,20.613
EURZAR,20250724,011700,20.613,20.614,20.613,20.614
EURZAR,20250724,011800,20.615,20.616,20.615,20.616
EURZAR,20250724,011900,20.616,20.617,20.616,20.617
EURZAR,20250724,012000,20.617,20.617,20.617,20.617
EURZAR,20250724,012100,20.617,20.617,20.617,20.617
EURZAR,20250724,012200,20.617,20.618,20.615,20.615
EURZAR,20250724,012300,20.617,20.617,20.617,20.617
EURZAR,20250724,012400,20.615,20.615,20.615,20.615
EURZAR,20250724,012500,20.616,20.617,20.615,20.617
EURZAR,20250724,012600,20.618,20.621,20.618,20.621
EURZAR,20250724,012700,20.621,20.621,20.621,20.621
EURZAR,20250724,012800,20.621,20.621,20.621,20.621
EURZAR,20250724,012900,20.621,20.621,20.621,20.621
EURZAR,20250724,013000,20.621,20.621,20.621,20.621
EURZAR,20250724,013100,20.620,20.620,20.620,20.620
EURZAR,20250724,013200,20.620,20.620,20.620,20.620
EURZAR,20250724,013300,20.620,20.620,20.620,20.620
EURZAR,20250724,013400,20.620,20.620,20.615,20.615
EURZAR,20250724,013500,20.615,20.615,20.615,20.615
EURZAR,20250724,013600,20.617,20.617,20.617,20.617
EURZAR,20250724,013700,20.617,20.617,20.615,20.615
EURZAR,20250724,013800,20.614,20.614,20.614,20.614
EURZAR,20250724,013900,20.614,20.614,20.614,20.614
EURZAR,20250724,014000,20.614,20.614,20.614,20.614
EURZAR,20250724,014100,20.614,20.614,20.614,20.614
EURZAR,20250724,014200,20.614,20.614,20.614,20.614
EURZAR,20250724,014300,20.618,20.618,20.618,20.618
EURZAR,20250724,014400,20.621,20.622,20.621,20.622
EURZAR,20250724,014500,20.623,20.631,20.623,20.631
EURZAR,20250724,014600,20.634,20.634,20.633,20.634
EURZAR,20250724,014700,20.634,20.634,20.634,20.634
EURZAR,20250724,014800,20.635,20.635,20.635,20.635
EURZAR,20250724,014900,20.635,20.635,20.635,20.635
EURZAR,20250724,015000,20.634,20.634,20.634,20.634
EURZAR,20250724,015100,20.634,20.634,20.633,20.633
EURZAR,20250724,015200,20.634,20.634,20.634,20.634
EURZAR,20250724,015300,20.633,20.633,20.632,20.633
EURZAR,20250724,015400,20.633,20.633,20.632,20.632
EURZAR,20250724,015500,20.632,20.632,20.632,20.632
EURZAR,20250724,015600,20.631,20.631,20.631,20.631
EURZAR,20250724,015700,20.631,20.631,20.631,20.631
EURZAR,20250724,015800,20.630,20.630,20.629,20.629
EURZAR,20250724,015900,20.629,20.629,20.628,20.628
EURZAR,20250724,020000,20.628,20.629,20.628,20.629
EURZAR,20250724,020100,20.630,20.633,20.629,20.633
EURZAR,20250724,020200,20.638,20.639,20.638,20.638
EURZAR,20250724,020300,20.639,20.639,20.639,20.639
EURZAR,20250724,020400,20.639,20.639,20.637,20.637
EURZAR,20250724,020500,20.636,20.640,20.636,20.640
EURZAR,20250724,020600,20.641,20.642,20.641,20.641
EURZAR,20250724,020700,20.641,20.641,20.640,20.640
EURZAR,20250724,020800,20.639,20.641,20.639,20.641
EURZAR,20250724,020900,20.640,20.640,20.640,20.640
EURZAR,20250724,021000,20.640,20.643,20.640,20.643
EURZAR,20250724,021100,20.645,20.648,20.645,20.647
EURZAR,20250724,021200,20.646,20.646,20.639,20.639
EURZAR,20250724,021300,20.639,20.639,20.639,20.639
EURZAR,20250724,021400,20.640,20.641,20.640,20.641
EURZAR,20250724,021500,20.639,20.639,20.637,20.637
EURZAR,20250724,021600,20.636,20.637,20.636,20.637
EURZAR,20250724,021700,20.638,20.638,20.637,20.637
EURZAR,20250724,021800,20.637,20.639,20.637,20.639
EURZAR,20250724,021900,20.638,20.639,20.638,20.638
EURZAR,20250724,022000,20.639,20.639,20.638,20.638
EURZAR,20250724,022100,20.637,20.637,20.634,20.634
EURZAR,20250724,022200,20.633,20.634,20.633,20.633
EURZAR,20250724,022300,20.634,20.635,20.634,20.634
EURZAR,20250724,022400,20.633,20.633,20.633,20.633
EURZAR,20250724,022500,20.634,20.634,20.634,20.634
EURZAR,20250724,022600,20.634,20.635,20.634,20.634
EURZAR,20250724,022700,20.633,20.633,20.632,20.633
EURZAR,20250724,022800,20.633,20.633,20.633,20.633
EURZAR,20250724,022900,20.634,20.634,20.634,20.634
EURZAR,20250724,023000,20.634,20.634,20.634,20.634
EURZAR,20250724,023100,20.634,20.634,20.629,20.629
EURZAR,20250724,023200,20.628,20.628,20.628,20.628
EURZAR,20250724,023300,20.629,20.629,20.628,20.628
EURZAR,20250724,023400,20.627,20.627,20.626,20.626
EURZAR,20250724,023500,20.625,20.626,20.625,20.625
EURZAR,20250724,023600,20.625,20.625,20.625,20.625
EURZAR,20250724,023700,20.624,20.624,20.623,20.624
EURZAR,20250724,023800,20.625,20.625,20.624,20.624
EURZAR,20250724,023900,20.625,20.625,20.625,20.625
EURZAR,20250724,024000,20.625,20.625,20.624,20.624
EURZAR,20250724,024100,20.623,20.623,20.622,20.623
EURZAR,20250724,024200,20.624,20.624,20.622,20.622
EURZAR,20250724,024300,20.621,20.621,20.621,20.621
EURZAR,20250724,024400,20.620,20.620,20.620,20.620
EURZAR,20250724,024500,20.624,20.624,20.622,20.622
EURZAR,20250724,024600,20.622,20.622,20.622,20.622
EURZAR,20250724,024700,20.623,20.623,20.622,20.623
EURZAR,20250724,024800,20.624,20.624,20.622,20.622
EURZAR,20250724,024900,20.622,20.622,20.622,20.622
EURZAR,20250724,025000,20.623,20.623,20.623,20.623
EURZAR,20250724,025100,20.624,20.624,20.623,20.623
EURZAR,20250724,025200,20.624,20.624,20.623,20.624
EURZAR,20250724,025300,20.625,20.625,20.625,20.625
EURZAR,20250724,025400,20.625,20.628,20.625,20.628
EURZAR,20250724,025500,20.629,20.631,20.629,20.631
EURZAR,20250724,025600,20.629,20.629,20.629,20.629
EURZAR,20250724,025700,20.629,20.629,20.629,20.629
EURZAR,20250724,025800,20.629,20.629,20.628,20.628
EURZAR,20250724,025900,20.629,20.629,20.628,20.628
EURZAR,20250724,030000,20.628,20.630,20.628,20.630
EURZAR,20250724,030100,20.629,20.629,20.628,20.629
EURZAR,20250724,030200,20.630,20.631,20.629,20.629
EURZAR,20250724,030300,20.630,20.632,20.629,20.632
EURZAR,20250724,030400,20.631,20.632,20.625,20.625
EURZAR,20250724,030500,20.626,20.627,20.626,20.627
EURZAR,20250724,030600,20.626,20.626,20.625,20.626
EURZAR,20250724,030700,20.628,20.632,20.628,20.631
EURZAR,20250724,030800,20.632,20.632,20.630,20.630
EURZAR,20250724,030900,20.631,20.631,20.630,20.630
EURZAR,20250724,031000,20.631,20.632,20.629,20.630
EURZAR,20250724,031100,20.629,20.630,20.629,20.629
EURZAR,20250724,031200,20.630,20.630,20.630,20.630
EURZAR,20250724,031300,20.629,20.630,20.629,20.629
EURZAR,20250724,031400,20.630,20.630,20.629,20.629
EURZAR,20250724,031500,20.630,20.631,20.630,20.631
EURZAR,20250724,031600,20.630,20.631,20.630,20.631
EURZAR,20250724,031700,20.630,20.632,20.630,20.632
EURZAR,20250724,031800,20.631,20.632,20.629,20.632
EURZAR,20250724,031900,20.631,20.632,20.631,20.632
EURZAR,20250724,032000,20.633,20.633,20.633,20.633
EURZAR,20250724,032100,20.634,20.634,20.628,20.628
EURZAR,20250724,032200,20.628,20.628,20.628,20.628
EURZAR,20250724,032300,20.627,20.627,20.625,20.625
EURZAR,20250724,032400,20.624,20.625,20.624,20.625
EURZAR,20250724,032500,20.626,20.628,20.625,20.627
EURZAR,20250724,032600,20.628,20.629,20.628,20.628
EURZAR,20250724,032700,20.629,20.631,20.629,20.631
EURZAR,20250724,032800,20.632,20.632,20.630,20.631
EURZAR,20250724,032900,20.630,20.630,20.629,20.629
EURZAR,20250724,033000,20.630,20.631,20.630,20.631
EURZAR,20250724,033100,20.632,20.632,20.631,20.631
EURZAR,20250724,033200,20.629,20.630,20.629,20.630
EURZAR,20250724,033300,20.631,20.632,20.631,20.632
EURZAR,20250724,033400,20.631,20.631,20.628,20.629
EURZAR,20250724,033500,20.629,20.630,20.629,20.629
EURZAR,20250724,033600,20.630,20.632,20.630,20.632
EURZAR,20250724,033700,20.633,20.633,20.630,20.631
EURZAR,20250724,033800,20.632,20.635,20.632,20.635
EURZAR,20250724,033900,20.634,20.635,20.634,20.635
EURZAR,20250724,034000,20.635,20.635,20.635,20.635
EURZAR,20250724,034100,20.635,20.635,20.635,20.635
EURZAR,20250724,034200,20.636,20.636,20.636,20.636
EURZAR,20250724,034300,20.637,20.638,20.637,20.638
EURZAR,20250724,034400,20.637,20.637,20.636,20.636
EURZAR,20250724,034500,20.635,20.636,20.635,20.636
EURZAR,20250724,034600,20.636,20.636,20.635,20.635
EURZAR,20250724,034700,20.635,20.635,20.635,20.635
EURZAR,20250724,034800,20.635,20.635,20.635,20.635
EURZAR,20250724,034900,20.635,20.635,20.635,20.635
EURZAR,20250724,035000,20.635,20.636,20.635,20.636
EURZAR,20250724,035100,20.635,20.636,20.634,20.634
EURZAR,20250724,035200,20.635,20.635,20.634,20.634
EURZAR,20250724,035300,20.633,20.634,20.633,20.633
EURZAR,20250724,035400,20.634,20.634,20.632,20.632
EURZAR,20250724,035500,20.632,20.632,20.632,20.632
EURZAR,20250724,035600,20.632,20.632,20.632,20.632
EURZAR,20250724,035700,20.632,20.632,20.632,20.632
EURZAR,20250724,035800,20.631,20.632,20.631,20.632
EURZAR,20250724,035900,20.633,20.633,20.633,20.633
EURZAR,20250724,040000,20.632,20.632,20.630,20.630
EURZAR,20250724,040100,20.632,20.633,20.632,20.633
EURZAR,20250724,040200,20.634,20.634,20.634,20.634
EURZAR,20250724,040300,20.635,20.635,20.634,20.634
EURZAR,20250724,040400,20.635,20.635,20.633,20.633
EURZAR,20250724,040500,20.634,20.634,20.633,20.633
EURZAR,20250724,040600,20.635,20.639,20.635,20.639
EURZAR,20250724,040700,20.640,20.640,20.639,20.639
EURZAR,20250724,040800,20.639,20.640,20.639,20.640
EURZAR,20250724,040900,20.640,20.642,20.640,20.642
EURZAR,20250724,041000,20.641,20.641,20.639,20.639
EURZAR,20250724,041100,20.638,20.638,20.638,20.638
EURZAR,20250724,041200,20.639,20.646,20.638,20.646
EURZAR,20250724,041300,20.645,20.645,20.643,20.644
EURZAR,20250724,041400,20.644,20.644,20.644,20.644
EURZAR,20250724,041500,20.642,20.648,20.642,20.648
EURZAR,20250724,041600,20.647,20.651,20.647,20.648
EURZAR,20250724,041700,20.647,20.647,20.647,20.647
EURZAR,20250724,041800,20.647,20.648,20.646,20.646
EURZAR,20250724,041900,20.647,20.648,20.647,20.648
EURZAR,20250724,042000,20.646,20.646,20.645,20.645
EURZAR,20250724,042100,20.643,20.643,20.642,20.642
EURZAR,20250724,042200,20.643,20.643,20.642,20.642
EURZAR,20250724,042300,20.641,20.641,20.639,20.639
EURZAR,20250724,042400,20.639,20.639,20.639,20.639
EURZAR,20250724,042500,20.639,20.641,20.639,20.640
EURZAR,20250724,042600,20.641,20.645,20.641,20.645
EURZAR,20250724,042700,20.645,20.645,20.645,20.645
EURZAR,20250724,042800,20.645,20.645,20.645,20.645
EURZAR,20250724,042900,20.645,20.645,20.644,20.644
EURZAR,20250724,043000,20.645,20.645,20.645,20.645
EURZAR,20250724,043100,20.645,20.645,20.644,20.645
EURZAR,20250724,043200,20.644,20.644,20.643,20.643
EURZAR,20250724,043300,20.642,20.643,20.642,20.643
EURZAR,20250724,043400,20.642,20.642,20.640,20.641
EURZAR,20250724,043500,20.646,20.649,20.646,20.648
EURZAR,20250724,043600,20.647,20.648,20.647,20.648
EURZAR,20250724,043700,20.647,20.649,20.647,20.649
EURZAR,20250724,043800,20.649,20.649,20.649,20.649
EURZAR,20250724,043900,20.648,20.648,20.647,20.647
EURZAR,20250724,044000,20.646,20.646,20.646,20.646
EURZAR,20250724,044100,20.647,20.647,20.646,20.646
EURZAR,20250724,044200,20.646,20.646,20.645,20.645
EURZAR,20250724,044300,20.646,20.647,20.646,20.646
EURZAR,20250724,044400,20.646,20.646,20.646,20.646
EURZAR,20250724,044500,20.647,20.647,20.647,20.647
EURZAR,20250724,044600,20.647,20.649,20.646,20.648
EURZAR,20250724,044700,20.647,20.648,20.647,20.647
EURZAR,20250724,044800,20.647,20.647,20.647,20.647
EURZAR,20250724,044900,20.648,20.650,20.648,20.649
EURZAR,20250724,045000,20.648,20.648,20.646,20.646
EURZAR,20250724,045100,20.646,20.646,20.646,20.646
EURZAR,20250724,045200,20.646,20.646,20.646,20.646
EURZAR,20250724,045300,20.645,20.645,20.645,20.645
EURZAR,20250724,045400,20.646,20.646,20.646,20.646
EURZAR,20250724,045500,20.646,20.646,20.646,20.646
EURZAR,20250724,045600,20.646,20.650,20.646,20.650
EURZAR,20250724,045700,20.651,20.651,20.647,20.647
EURZAR,20250724,045800,20.648,20.650,20.648,20.650
EURZAR,20250724,045900,20.651,20.651,20.649,20.649
EURZAR,20250724,050000,20.649,20.649,20.649,20.649
EURZAR,20250724,050100,20.647,20.647,20.645,20.645
EURZAR,20250724,050200,20.645,20.647,20.645,20.647
EURZAR,20250724,050300,20.648,20.648,20.647,20.647
EURZAR,20250724,050400,20.648,20.649,20.646,20.646
EURZAR,20250724,050500,20.647,20.652,20.647,20.652
EURZAR,20250724,050600,20.651,20.652,20.646,20.647
EURZAR,20250724,050700,20.648,20.648,20.647,20.647
EURZAR,20250724,050800,20.648,20.649,20.648,20.649
EURZAR,20250724,050900,20.648,20.649,20.648,20.649
EURZAR,20250724,051000,20.649,20.649,20.648,20.648
EURZAR,20250724,051100,20.647,20.647,20.645,20.646
EURZAR,20250724,051200,20.647,20.647,20.647,20.647
EURZAR,20250724,051300,20.647,20.648,20.647,20.647
EURZAR,20250724,051400,20.646,20.647,20.634,20.634
EURZAR,20250724,051500,20.633,20.633,20.632,20.633
EURZAR,20250724,051600,20.634,20.634,20.632,20.632
EURZAR,20250724,051700,20.632,20.632,20.631,20.631
EURZAR,20250724,051800,20.632,20.632,20.632,20.632
EURZAR,20250724,051900,20.632,20.632,20.631,20.632
EURZAR,20250724,052000,20.633,20.633,20.632,20.632
EURZAR,20250724,052100,20.632,20.632,20.632,20.632
EURZAR,20250724,052200,20.633,20.633,20.632,20.632
EURZAR,20250724,052300,20.631,20.631,20.631,20.631
EURZAR,20250724,052400,20.631,20.632,20.631,20.632
EURZAR,20250724,052500,20.631,20.631,20.630,20.631
EURZAR,20250724,052600,20.631,20.631,20.631,20.631
EURZAR,20250724,052700,20.632,20.633,20.632,20.633
EURZAR,20250724,052800,20.633,20.633,20.633,20.633
EURZAR,20250724,052900,20.635,20.638,20.635,20.636
EURZAR,20250724,053000,20.637,20.638,20.637,20.638
EURZAR,20250724,053100,20.637,20.637,20.636,20.636
EURZAR,20250724,053200,20.635,20.635,20.635,20.635
EURZAR,20250724,053300,20.635,20.636,20.635,20.635
EURZAR,20250724,053400,20.634,20.634,20.633,20.633
EURZAR,20250724,053500,20.632,20.632,20.632,20.632
EURZAR,20250724,053600,20.632,20.632,20.632,20.632
EURZAR,20250724,053700,20.632,20.634,20.632,20.634
EURZAR,20250724,053800,20.633,20.633,20.633,20.633
EURZAR,20250724,053900,20.633,20.636,20.633,20.633
EURZAR,20250724,054000,20.632,20.632,20.628,20.629
EURZAR,20250724,054100,20.628,20.629,20.628,20.629
EURZAR,20250724,054200,20.629,20.629,20.629,20.629
EURZAR,20250724,054300,20.629,20.629,20.629,20.629
EURZAR,20250724,054400,20.629,20.631,20.629,20.631
EURZAR,20250724,054500,20.630,20.630,20.629,20.629
EURZAR,20250724,054600,20.628,20.630,20.628,20.629
EURZAR,20250724,054700,20.628,20.628,20.621,20.622
EURZAR,20250724,054800,20.623,20.623,20.623,20.623
EURZAR,20250724,054900,20.624,20.625,20.623,20.625
EURZAR,20250724,055000,20.624,20.624,20.624,20.624
EURZAR,20250724,055100,20.624,20.624,20.623,20.623
EURZAR,20250724,055200,20.623,20.624,20.623,20.624
EURZAR,20250724,055300,20.625,20.625,20.625,20.625
EURZAR,20250724,055400,20.624,20.624,20.622,20.622
EURZAR,20250724,055500,20.621,20.622,20.620,20.622
EURZAR,20250724,055600,20.622,20.625,20.622,20.625
EURZAR,20250724,055700,20.625,20.625,20.625,20.625
EURZAR,20250724,055800,20.625,20.625,20.625,20.625
EURZAR,20250724,055900,20.624,20.624,20.624,20.624
EURZAR,20250724,060000,20.623,20.624,20.623,20.624
EURZAR,20250724,060100,20.623,20.623,20.622,20.622
EURZAR,20250724,060200,20.625,20.628,20.625,20.628
EURZAR,20250724,060300,20.629,20.630,20.628,20.628
EURZAR,20250724,060400,20.629,20.629,20.629,20.629
EURZAR,20250724,060500,20.628,20.629,20.628,20.629
EURZAR,20250724,060600,20.630,20.630,20.630,20.630
EURZAR,20250724,060700,20.629,20.629,20.629,20.629
EURZAR,20250724,060800,20.630,20.631,20.629,20.631
EURZAR,20250724,060900,20.632,20.632,20.630,20.631
EURZAR,20250724,061000,20.632,20.633,20.632,20.632
EURZAR,20250724,061100,20.632,20.633,20.632,20.633
EURZAR,20250724,061200,20.632,20.632,20.631,20.632
EURZAR,20250724,061300,20.632,20.632,20.632,20.632
EURZAR,20250724,061400,20.633,20.633,20.633,20.633
EURZAR,20250724,061500,20.633,20.633,20.633,20.633
EURZAR,20250724,061600,20.632,20.633,20.632,20.633
EURZAR,20250724,061700,20.634,20.635,20.634,20.634
EURZAR,20250724,061800,20.634,20.634,20.634,20.634
EURZAR,20250724,061900,20.633,20.635,20.633,20.635
EURZAR,20250724,062000,20.634,20.635,20.634,20.634
EURZAR,20250724,062100,20.633,20.634,20.633,20.634
EURZAR,20250724,062200,20.633,20.633,20.633,20.633
EURZAR,20250724,062300,20.632,20.632,20.632,20.632
EURZAR,20250724,062400,20.633,20.633,20.632,20.632
EURZAR,20250724,062500,20.631,20.633,20.631,20.633
EURZAR,20250724,062600,20.632,20.633,20.632,20.633
EURZAR,20250724,062700,20.633,20.633,20.633,20.633
EURZAR,20250724,062800,20.634,20.634,20.634,20.634
EURZAR,20250724,062900,20.633,20.633,20.633,20.633
EURZAR,20250724,063000,20.633,20.634,20.632,20.634
EURZAR,20250724,063100,20.632,20.632,20.627,20.627
EURZAR,20250724,063200,20.626,20.626,20.625,20.625
EURZAR,20250724,063300,20.625,20.625,20.625,20.625
EURZAR,20250724,063400,20.625,20.625,20.625,20.625
EURZAR,20250724,063500,20.625,20.625,20.625,20.625
EURZAR,20250724,063600,20.625,20.625,20.625,20.625
EURZAR,20250724,063700,20.626,20.626,20.626,20.626
EURZAR,20250724,063800,20.626,20.626,20.626,20.626
EURZAR,20250724,063900,20.626,20.626,20.625,20.625
EURZAR,20250724,064000,20.624,20.624,20.624,20.624
EURZAR,20250724,064100,20.624,20.624,20.624,20.624
EURZAR,20250724,064200,20.624,20.624,20.624,20.624
EURZAR,20250724,064300,20.624,20.625,20.624,20.625
EURZAR,20250724,064400,20.625,20.625,20.625,20.625
EURZAR,20250724,064500,20.625,20.625,20.625,20.625
EURZAR,20250724,064600,20.624,20.624,20.623,20.623
EURZAR,20250724,064700,20.622,20.624,20.622,20.624
EURZAR,20250724,064800,20.623,20.623,20.623,20.623
EURZAR,20250724,064900,20.623,20.623,20.623,20.623
EURZAR,20250724,065000,20.623,20.624,20.623,20.624
EURZAR,20250724,065100,20.624,20.624,20.624,20.624
EURZAR,20250724,065200,20.625,20.625,20.625,20.625
EURZAR,20250724,065300,20.625,20.625,20.625,20.625
EURZAR,20250724,065400,20.626,20.626,20.626,20.626
EURZAR,20250724,065500,20.626,20.626,20.625,20.625
EURZAR,20250724,065600,20.624,20.624,20.622,20.622
EURZAR,20250724,065700,20.622,20.623,20.622,20.623
EURZAR,20250724,065800,20.623,20.623,20.623,20.623
EURZAR,20250724,065900,20.622,20.622,20.622,20.622
EURZAR,20250724,070000,20.622,20.622,20.622,20.622
EURZAR,20250724,070100,20.622,20.622,20.621,20.621
EURZAR,20250724,070200,20.620,20.621,20.620,20.620
EURZAR,20250724,070300,20.619,20.622,20.618,20.622
EURZAR,20250724,070400,20.622,20.622,20.622,20.622
EURZAR,20250724,070500,20.622,20.622,20.622,20.622
EURZAR,20250724,070600,20.622,20.622,20.622,20.622
EURZAR,20250724,070700,20.622,20.622,20.622,20.622
EURZAR,20250724,070800,20.623,20.625,20.623,20.624
EURZAR,20250724,070900,20.622,20.624,20.622,20.624
EURZAR,20250724,071000,20.624,20.624,20.624,20.624
EURZAR,20250724,071100,20.626,20.627,20.626,20.627
EURZAR,20250724,071200,20.628,20.628,20.628,20.628
EURZAR,20250724,071300,20.628,20.628,20.628,20.628
EURZAR,20250724,071400,20.628,20.628,20.628,20.628
EURZAR,20250724,071500,20.628,20.629,20.628,20.629
EURZAR,20250724,071600,20.629,20.629,20.628,20.628
EURZAR,20250724,071700,20.627,20.627,20.627,20.627
EURZAR,20250724,071800,20.628,20.629,20.628,20.628
EURZAR,20250724,071900,20.629,20.629,20.629,20.629
EURZAR,20250724,072000,20.629,20.629,20.628,20.629
EURZAR,20250724,072100,20.629,20.629,20.628,20.628
EURZAR,20250724,072200,20.628,20.628,20.628,20.628
EURZAR,20250724,072300,20.628,20.628,20.628,20.628
EURZAR,20250724,072400,20.629,20.629,20.625,20.625
EURZAR,20250724,072500,20.622,20.622,20.622,20.622
EURZAR,20250724,072600,20.622,20.623,20.622,20.623
EURZAR,20250724,072700,20.624,20.626,20.624,20.625
EURZAR,20250724,072800,20.626,20.626,20.625,20.625
EURZAR,20250724,072900,20.625,20.625,20.625,20.625
EURZAR,20250724,073000,20.625,20.625,20.625,20.625
EURZAR,20250724,073100,20.624,20.626,20.624,20.625
EURZAR,20250724,073200,20.625,20.625,20.625,20.625
EURZAR,20250724,073300,20.625,20.625,20.625,20.625
EURZAR,20250724,073400,20.624,20.625,20.624,20.625
EURZAR,20250724,073500,20.626,20.627,20.626,20.627
EURZAR,20250724,073600,20.626,20.626,20.625,20.625
EURZAR,20250724,073700,20.625,20.626,20.625,20.625
EURZAR,20250724,073800,20.626,20.627,20.625,20.627
EURZAR,20250724,073900,20.626,20.626,20.626,20.626
EURZAR,20250724,074000,20.627,20.627,20.626,20.626
EURZAR,20250724,074100,20.625,20.626,20.625,20.626
EURZAR,20250724,074200,20.627,20.627,20.625,20.625
EURZAR,20250724,074300,20.626,20.639,20.626,20.639
EURZAR,20250724,074400,20.640,20.641,20.638,20.641
EURZAR,20250724,074500,20.640,20.640,20.636,20.636
EURZAR,20250724,074600,20.637,20.639,20.636,20.636
EURZAR,20250724,074700,20.635,20.635,20.634,20.634
EURZAR,20250724,074800,20.635,20.635,20.635,20.635
EURZAR,20250724,074900,20.635,20.635,20.635,20.635
EURZAR,20250724,075000,20.635,20.635,20.634,20.635
EURZAR,20250724,075100,20.634,20.634,20.633,20.633
EURZAR,20250724,075200,20.632,20.632,20.632,20.632
EURZAR,20250724,075300,20.632,20.632,20.629,20.630
EURZAR,20250724,075400,20.631,20.632,20.631,20.632
EURZAR,20250724,075500,20.632,20.632,20.631,20.631
EURZAR,20250724,075600,20.632,20.632,20.632,20.632
EURZAR,20250724,075700,20.632,20.633,20.632,20.632
EURZAR,20250724,075800,20.633,20.633,20.630,20.630
EURZAR,20250724,075900,20.629,20.630,20.629,20.630
EURZAR,20250724,080000,20.631,20.631,20.628,20.628
EURZAR,20250724,080100,20.629,20.629,20.628,20.628
EURZAR,20250724,080200,20.629,20.630,20.629,20.630
EURZAR,20250724,080300,20.631,20.632,20.629,20.632
EURZAR,20250724,080400,20.632,20.633,20.632,20.632
EURZAR,20250724,080500,20.633,20.635,20.632,20.635
EURZAR,20250724,080600,20.636,20.636,20.636,20.636
EURZAR,20250724,080700,20.636,20.642,20.636,20.640
EURZAR,20250724,080800,20.643,20.649,20.643,20.645
EURZAR,20250724,080900,20.644,20.645,20.644,20.645
EURZAR,20250724,081000,20.646,20.646,20.640,20.642
EURZAR,20250724,081100,20.641,20.642,20.641,20.642
EURZAR,20250724,081200,20.643,20.644,20.642,20.643
EURZAR,20250724,081300,20.644,20.645,20.644,20.644
EURZAR,20250724,081400,20.643,20.643,20.640,20.641
EURZAR,20250724,081500,20.642,20.644,20.642,20.644
EURZAR,20250724,081600,20.643,20.645,20.642,20.644
EURZAR,20250724,081700,20.645,20.645,20.643,20.643
EURZAR,20250724,081800,20.644,20.645,20.643,20.643
EURZAR,20250724,081900,20.644,20.645,20.644,20.645
EURZAR,20250724,082000,20.644,20.644,20.642,20.642
EURZAR,20250724,082100,20.643,20.643,20.643,20.643
EURZAR,20250724,082200,20.643,20.643,20.642,20.643
EURZAR,20250724,082300,20.644,20.648,20.643,20.648
EURZAR,20250724,082400,20.650,20.658,20.650,20.656
EURZAR,20250724,082500,20.655,20.655,20.654,20.655
EURZAR,20250724,082600,20.654,20.656,20.654,20.656
EURZAR,20250724,082700,20.656,20.656,20.655,20.655
EURZAR,20250724,082800,20.654,20.655,20.654,20.655
EURZAR,20250724,082900,20.654,20.658,20.654,20.657
EURZAR,20250724,083000,20.658,20.663,20.658,20.663
EURZAR,20250724,083100,20.664,20.667,20.664,20.665
EURZAR,20250724,083200,20.664,20.664,20.653,20.653
EURZAR,20250724,083300,20.654,20.654,20.650,20.650
EURZAR,20250724,083400,20.651,20.659,20.650,20.659
EURZAR,20250724,083500,20.660,20.662,20.659,20.660
EURZAR,20250724,083600,20.661,20.661,20.660,20.660
EURZAR,20250724,083700,20.660,20.664,20.660,20.663
EURZAR,20250724,083800,20.662,20.664,20.662,20.664
EURZAR,20250724,083900,20.665,20.667,20.660,20.667
EURZAR,20250724,084000,20.670,20.675,20.670,20.675
EURZAR,20250724,084100,20.677,20.682,20.677,20.679
EURZAR,20250724,084200,20.678,20.681,20.678,20.680
EURZAR,20250724,084300,20.679,20.679,20.678,20.679
EURZAR,20250724,084400,20.678,20.678,20.675,20.675
EURZAR,20250724,084500,20.674,20.675,20.672,20.673
EURZAR,20250724,084600,20.672,20.673,20.672,20.673
EURZAR,20250724,084700,20.674,20.678,20.674,20.678
EURZAR,20250724,084800,20.680,20.683,20.680,20.681
EURZAR,20250724,084900,20.680,20.681,20.680,20.681
EURZAR,20250724,085000,20.680,20.682,20.680,20.681
EURZAR,20250724,085100,20.681,20.681,20.679,20.679
EURZAR,20250724,085200,20.680,20.681,20.680,20.681
EURZAR,20250724,085300,20.680,20.680,20.673,20.673
EURZAR,20250724,085400,20.672,20.672,20.664,20.664
EURZAR,20250724,085500,20.665,20.666,20.665,20.666
EURZAR,20250724,085600,20.665,20.665,20.659,20.659
EURZAR,20250724,085700,20.658,20.658,20.653,20.653
EURZAR,20250724,085800,20.652,20.654,20.651,20.654
EURZAR,20250724,085900,20.653,20.653,20.647,20.647
EURZAR,20250724,090000,20.646,20.648,20.645,20.648
EURZAR,20250724,090100,20.654,20.668,20.654,20.668
EURZAR,20250724,090200,20.673,20.673,20.664,20.665
EURZAR,20250724,090300,20.666,20.674,20.665,20.674
EURZAR,20250724,090400,20.676,20.687,20.676,20.686
EURZAR,20250724,090500,20.684,20.685,20.683,20.684
EURZAR,20250724,090600,20.683,20.684,20.678,20.678
EURZAR,20250724,090700,20.677,20.678,20.677,20.677
EURZAR,20250724,090800,20.678,20.681,20.677,20.680
EURZAR,20250724,090900,20.679,20.680,20.675,20.680
EURZAR,20250724,091000,20.679,20.680,20.679,20.679
EURZAR,20250724,091100,20.680,20.681,20.680,20.681
EURZAR,20250724,091200,20.682,20.683,20.682,20.683
EURZAR,20250724,091300,20.682,20.683,20.682,20.682
EURZAR,20250724,091400,20.683,20.683,20.681,20.681
EURZAR,20250724,091500,20.682,20.682,20.674,20.674
EURZAR,20250724,091600,20.676,20.680,20.675,20.679
EURZAR,20250724,091700,20.680,20.681,20.677,20.677
EURZAR,20250724,091800,20.678,20.680,20.677,20.677
EURZAR,20250724,091900,20.678,20.680,20.678,20.679
EURZAR,20250724,092000,20.680,20.681,20.680,20.681
EURZAR,20250724,092100,20.681,20.681,20.681,20.681
EURZAR,20250724,092200,20.680,20.680,20.675,20.675
EURZAR,20250724,092300,20.676,20.676,20.674,20.674
EURZAR,20250724,092400,20.675,20.682,20.674,20.682
EURZAR,20250724,092500,20.683,20.684,20.681,20.682
EURZAR,20250724,092600,20.681,20.684,20.681,20.684
EURZAR,20250724,092700,20.683,20.685,20.681,20.684
EURZAR,20250724,092800,20.686,20.687,20.685,20.685
EURZAR,20250724,092900,20.682,20.682,20.682,20.682
EURZAR,20250724,093000,20.682,20.682,20.680,20.681
EURZAR,20250724,093100,20.680,20.680,20.675,20.679
EURZAR,20250724,093200,20.678,20.680,20.678,20.679
EURZAR,20250724,093300,20.678,20.679,20.677,20.677
EURZAR,20250724,093400,20.679,20.681,20.679,20.679
EURZAR,20250724,093500,20.678,20.679,20.677,20.678
EURZAR,20250724,093600,20.675,20.678,20.672,20.678
EURZAR,20250724,093700,20.677,20.677,20.674,20.674
EURZAR,20250724,093800,20.673,20.674,20.670,20.671
EURZAR,20250724,093900,20.672,20.674,20.672,20.674
EURZAR,20250724,094000,20.674,20.674,20.674,20.674
EURZAR,20250724,094100,20.675,20.677,20.675,20.677
EURZAR,20250724,094200,20.676,20.676,20.674,20.674
EURZAR,20250724,094300,20.672,20.672,20.666,20.667
EURZAR,20250724,094400,20.666,20.667,20.664,20.667
EURZAR,20250724,094500,20.666,20.666,20.665,20.665
EURZAR,20250724,094600,20.666,20.668,20.666,20.668
EURZAR,20250724,094700,20.667,20.673,20.666,20.672
EURZAR,20250724,094800,20.673,20.673,20.667,20.667
EURZAR,20250724,094900,20.668,20.668,20.666,20.666
EURZAR,20250724,095000,20.667,20.668,20.667,20.667
EURZAR,20250724,095100,20.668,20.676,20.668,20.676
EURZAR,20250724,095200,20.677,20.681,20.677,20.681
EURZAR,20250724,095300,20.682,20.682,20.680,20.681
EURZAR,20250724,095400,20.680,20.680,20.679,20.680
EURZAR,20250724,095500,20.684,20.691,20.684,20.691
EURZAR,20250724,095600,20.692,20.692,20.688,20.690
EURZAR,20250724,095700,20.691,20.694,20.688,20.688
EURZAR,20250724,095800,20.689,20.689,20.682,20.684
EURZAR,20250724,095900,20.685,20.687,20.684,20.687
EURZAR,20250724,100000,20.686,20.686,20.684,20.684
EURZAR,20250724,100100,20.685,20.694,20.685,20.694
EURZAR,20250724,100200,20.693,20.693,20.691,20.691
EURZAR,20250724,100300,20.692,20.695,20.692,20.695
EURZAR,20250724,100400,20.696,20.697,20.695,20.695
EURZAR,20250724,100500,20.694,20.694,20.694,20.694
EURZAR,20250724,100600,20.693,20.694,20.691,20.694
EURZAR,20250724,100700,20.692,20.694,20.691,20.694
EURZAR,20250724,100800,20.695,20.699,20.695,20.698
EURZAR,20250724,100900,20.697,20.698,20.697,20.697
EURZAR,20250724,101000,20.696,20.702,20.696,20.701
EURZAR,20250724,101100,20.702,20.705,20.702,20.705
EURZAR,20250724,101200,20.708,20.717,20.708,20.717
EURZAR,20250724,101300,20.716,20.717,20.716,20.717
EURZAR,20250724,101400,20.716,20.716,20.691,20.694
EURZAR,20250724,101500,20.695,20.697,20.695,20.696
EURZAR,20250724,101600,20.697,20.702,20.697,20.702
EURZAR,20250724,101700,20.703,20.707,20.702,20.707
EURZAR,20250724,101800,20.708,20.709,20.708,20.709
EURZAR,20250724,101900,20.708,20.708,20.705,20.708
EURZAR,20250724,102000,20.709,20.712,20.708,20.708
EURZAR,20250724,102100,20.707,20.707,20.707,20.707
EURZAR,20250724,102200,20.706,20.706,20.705,20.706
EURZAR,20250724,102300,20.705,20.708,20.705,20.708
EURZAR,20250724,102400,20.709,20.722,20.708,20.720
EURZAR,20250724,102500,20.719,20.719,20.707,20.707
EURZAR,20250724,102600,20.706,20.706,20.705,20.705
EURZAR,20250724,102700,20.704,20.708,20.702,20.702
EURZAR,20250724,102800,20.701,20.701,20.699,20.699
EURZAR,20250724,102900,20.698,20.698,20.691,20.691
EURZAR,20250724,103000,20.692,20.693,20.691,20.692
EURZAR,20250724,103100,20.693,20.696,20.693,20.695
EURZAR,20250724,103200,20.694,20.696,20.694,20.696
EURZAR,20250724,103300,20.697,20.698,20.697,20.697
EURZAR,20250724,103400,20.698,20.701,20.698,20.701
EURZAR,20250724,103500,20.700,20.700,20.700,20.700
EURZAR,20250724,103600,20.699,20.701,20.699,20.699
EURZAR,20250724,103700,20.698,20.698,20.695,20.696
EURZAR,20250724,103800,20.697,20.698,20.697,20.698
EURZAR,20250724,103900,20.697,20.697,20.694,20.694
EURZAR,20250724,104000,20.693,20.693,20.690,20.691
EURZAR,20250724,104100,20.692,20.694,20.691,20.691
EURZAR,20250724,104200,20.692,20.693,20.692,20.692
EURZAR,20250724,104300,20.693,20.695,20.692,20.694
EURZAR,20250724,104400,20.691,20.691,20.687,20.687
EURZAR,20250724,104500,20.685,20.685,20.674,20.674
EURZAR,20250724,104600,20.675,20.680,20.675,20.678
EURZAR,20250724,104700,20.677,20.678,20.674,20.674
EURZAR,20250724,104800,20.673,20.675,20.673,20.675
EURZAR,20250724,104900,20.676,20.677,20.675,20.677
EURZAR,20250724,105000,20.678,20.680,20.678,20.679
EURZAR,20250724,105100,20.680,20.681,20.680,20.681
EURZAR,20250724,105200,20.680,20.680,20.679,20.680
EURZAR,20250724,105300,20.679,20.683,20.678,20.683
EURZAR,20250724,105400,20.682,20.682,20.679,20.679
EURZAR,20250724,105500,20.678,20.678,20.675,20.675
EURZAR,20250724,105600,20.678,20.682,20.678,20.680
EURZAR,20250724,105700,20.679,20.681,20.676,20.677
EURZAR,20250724,105800,20.678,20.681,20.678,20.680
EURZAR,20250724,105900,20.681,20.682,20.681,20.682
EURZAR,20250724,110000,20.683,20.685,20.683,20.684
EURZAR,20250724,110100,20.686,20.687,20.686,20.686
EURZAR,20250724,110200,20.685,20.688,20.685,20.688
EURZAR,20250724,110300,20.687,20.687,20.684,20.685
EURZAR,20250724,110400,20.686,20.690,20.685,20.690
EURZAR,20250724,110500,20.689,20.689,20.683,20.683
EURZAR,20250724,110600,20.676,20.676,20.675,20.675
EURZAR,20250724,110700,20.676,20.676,20.674,20.674
EURZAR,20250724,110800,20.675,20.675,20.674,20.675
EURZAR,20250724,110900,20.674,20.674,20.674,20.674
EURZAR,20250724,111000,20.675,20.680,20.675,20.680
EURZAR,20250724,111100,20.679,20.682,20.679,20.682
EURZAR,20250724,111200,20.681,20.682,20.681,20.682
EURZAR,20250724,111300,20.683,20.684,20.683,20.684
EURZAR,20250724,111400,20.684,20.684,20.684,20.684
EURZAR,20250724,111500,20.683,20.683,20.682,20.682
EURZAR,20250724,111600,20.683,20.686,20.683,20.686
EURZAR,20250724,111700,20.686,20.688,20.686,20.688
EURZAR,20250724,111800,20.687,20.687,20.685,20.685
EURZAR,20250724,111900,20.686,20.688,20.686,20.688
EURZAR,20250724,112000,20.689,20.689,20.688,20.688
EURZAR,20250724,112100,20.688,20.691,20.687,20.691
EURZAR,20250724,112200,20.694,20.694,20.692,20.693
EURZAR,20250724,112300,20.694,20.694,20.693,20.693
EURZAR,20250724,112400,20.694,20.694,20.684,20.684
EURZAR,20250724,112500,20.686,20.691,20.686,20.691
EURZAR,20250724,112600,20.690,20.690,20.688,20.689
EURZAR,20250724,112700,20.688,20.688,20.686,20.687
EURZAR,20250724,112800,20.688,20.688,20.681,20.681
EURZAR,20250724,112900,20.682,20.682,20.681,20.682
EURZAR,20250724,113000,20.681,20.681,20.680,20.681
EURZAR,20250724,113100,20.680,20.682,20.677,20.677
EURZAR,20250724,113200,20.678,20.682,20.676,20.676
EURZAR,20250724,113300,20.677,20.678,20.677,20.678
EURZAR,20250724,113400,20.679,20.681,20.679,20.681
EURZAR,20250724,113500,20.679,20.679,20.677,20.677
EURZAR,20250724,113600,20.678,20.678,20.677,20.677
EURZAR,20250724,113700,20.678,20.679,20.678,20.679
EURZAR,20250724,113800,20.678,20.678,20.676,20.676
EURZAR,20250724,113900,20.677,20.677,20.676,20.676
EURZAR,20250724,114000,20.677,20.677,20.675,20.675
EURZAR,20250724,114100,20.677,20.679,20.677,20.677
EURZAR,20250724,114200,20.678,20.679,20.677,20.678
EURZAR,20250724,114300,20.679,20.680,20.678,20.678
EURZAR,20250724,114400,20.679,20.679,20.679,20.679
EURZAR,20250724,114500,20.680,20.683,20.680,20.683
EURZAR,20250724,114600,20.682,20.682,20.681,20.681
EURZAR,20250724,114700,20.682,20.682,20.679,20.679
EURZAR,20250724,114800,20.678,20.678,20.678,20.678
EURZAR,20250724,114900,20.679,20.679,20.678,20.679
EURZAR,20250724,115000,20.678,20.678,20.678,20.678
EURZAR,20250724,115100,20.679,20.681,20.679,20.681
EURZAR,20250724,115200,20.680,20.680,20.678,20.678
EURZAR,20250724,115300,20.677,20.678,20.676,20.677
EURZAR,20250724,115400,20.678,20.678,20.677,20.677
EURZAR,20250724,115500,20.676,20.678,20.675,20.675
EURZAR,20250724,115600,20.674,20.674,20.672,20.672
EURZAR,20250724,115700,20.673,20.673,20.670,20.670
EURZAR,20250724,115800,20.671,20.673,20.671,20.673
EURZAR,20250724,115900,20.672,20.673,20.672,20.673
EURZAR,20250724,120000,20.672,20.673,20.671,20.672
EURZAR,20250724,120100,20.671,20.676,20.671,20.676
EURZAR,20250724,120200,20.677,20.678,20.677,20.678
EURZAR,20250724,120300,20.678,20.680,20.677,20.680
EURZAR,20250724,120400,20.679,20.679,20.678,20.679
EURZAR,20250724,120500,20.678,20.679,20.678,20.678
EURZAR,20250724,120600,20.677,20.680,20.677,20.680
EURZAR,20250724,120700,20.681,20.681,20.679,20.679
EURZAR,20250724,120800,20.678,20.678,20.677,20.677
EURZAR,20250724,120900,20.677,20.677,20.675,20.675
EURZAR,20250724,121000,20.676,20.681,20.676,20.681
EURZAR,20250724,121100,20.680,20.680,20.677,20.677
EURZAR,20250724,121200,20.676,20.679,20.676,20.679
EURZAR,20250724,121300,20.677,20.677,20.676,20.677
EURZAR,20250724,121400,20.676,20.677,20.676,20.677
EURZAR,20250724,121500,20.676,20.676,20.676,20.676
EURZAR,20250724,121600,20.675,20.675,20.671,20.671
EURZAR,20250724,121700,20.670,20.670,20.668,20.668
EURZAR,20250724,121800,20.667,20.667,20.667,20.667
EURZAR,20250724,121900,20.666,20.666,20.665,20.665
EURZAR,20250724,122000,20.664,20.664,20.663,20.664
EURZAR,20250724,122100,20.663,20.667,20.663,20.667
EURZAR,20250724,122200,20.666,20.666,20.665,20.665
EURZAR,20250724,122300,20.667,20.672,20.667,20.672
EURZAR,20250724,122400,20.673,20.673,20.672,20.673
EURZAR,20250724,122500,20.673,20.673,20.672,20.673
EURZAR,20250724,122600,20.674,20.674,20.674,20.674
EURZAR,20250724,122700,20.674,20.674,20.674,20.674
EURZAR,20250724,122800,20.674,20.674,20.673,20.673
EURZAR,20250724,122900,20.673,20.673,20.673,20.673
EURZAR,20250724,123000,20.674,20.674,20.673,20.673
EURZAR,20250724,123100,20.672,20.672,20.669,20.669
EURZAR,20250724,123200,20.670,20.671,20.670,20.671
EURZAR,20250724,123300,20.672,20.673,20.672,20.673
EURZAR,20250724,123400,20.673,20.673,20.672,20.672
EURZAR,20250724,123500,20.673,20.676,20.673,20.674
EURZAR,20250724,123600,20.675,20.675,20.674,20.674
EURZAR,20250724,123700,20.674,20.674,20.670,20.670
EURZAR,20250724,123800,20.671,20.672,20.671,20.672
EURZAR,20250724,123900,20.672,20.673,20.672,20.673
EURZAR,20250724,124000,20.672,20.673,20.672,20.673
EURZAR,20250724,124100,20.672,20.672,20.672,20.672
EURZAR,20250724,124200,20.671,20.673,20.671,20.673
EURZAR,20250724,124300,20.674,20.674,20.673,20.673
EURZAR,20250724,124400,20.674,20.675,20.674,20.675
EURZAR,20250724,124500,20.674,20.674,20.673,20.673
EURZAR,20250724,124600,20.674,20.678,20.674,20.677
EURZAR,20250724,124700,20.676,20.676,20.674,20.675
EURZAR,20250724,124800,20.676,20.677,20.676,20.677
EURZAR,20250724,124900,20.678,20.678,20.678,20.678
EURZAR,20250724,125000,20.676,20.676,20.675,20.675
EURZAR,20250724,125100,20.675,20.679,20.675,20.679
EURZAR,20250724,125200,20.680,20.685,20.680,20.685
EURZAR,20250724,125300,20.684,20.689,20.684,20.689
EURZAR,20250724,125400,20.690,20.693,20.690,20.693
EURZAR,20250724,125500,20.694,20.695,20.694,20.695
EURZAR,20250724,125600,20.694,20.694,20.694,20.694
EURZAR,20250724,125700,20.693,20.699,20.693,20.699
EURZAR,20250724,125800,20.701,20.702,20.694,20.694
EURZAR,20250724,125900,20.693,20.695,20.691,20.695
EURZAR,20250724,130000,20.696,20.697,20.696,20.697
EURZAR,20250724,130100,20.698,20.701,20.697,20.697
EURZAR,20250724,130200,20.698,20.698,20.695,20.696
EURZAR,20250724,130300,20.697,20.697,20.696,20.696
EURZAR,20250724,130400,20.697,20.698,20.695,20.695
EURZAR,20250724,130500,20.694,20.697,20.694,20.697
EURZAR,20250724,130600,20.696,20.697,20.696,20.697
EURZAR,20250724,130700,20.698,20.700,20.698,20.699
EURZAR,20250724,130800,20.698,20.698,20.696,20.698
EURZAR,20250724,130900,20.697,20.698,20.697,20.697
EURZAR,20250724,131000,20.698,20.702,20.697,20.702
EURZAR,20250724,131100,20.704,20.706,20.704,20.704
EURZAR,20250724,131200,20.702,20.702,20.697,20.698
EURZAR,20250724,131300,20.699,20.702,20.699,20.702
EURZAR,20250724,131400,20.702,20.702,20.702,20.702
EURZAR,20250724,131500,20.703,20.703,20.702,20.702
EURZAR,20250724,131600,20.702,20.702,20.702,20.702
EURZAR,20250724,131700,20.701,20.701,20.700,20.700
EURZAR,20250724,131800,20.700,20.700,20.700,20.700
EURZAR,20250724,131900,20.699,20.699,20.698,20.698
EURZAR,20250724,132000,20.697,20.698,20.696,20.696
EURZAR,20250724,132100,20.696,20.696,20.696,20.696
EURZAR,20250724,132200,20.695,20.695,20.692,20.692
EURZAR,20250724,132300,20.693,20.694,20.693,20.693
EURZAR,20250724,132400,20.692,20.693,20.692,20.693
EURZAR,20250724,132500,20.692,20.692,20.680,20.681
EURZAR,20250724,132600,20.682,20.684,20.682,20.684
EURZAR,20250724,132700,20.683,20.683,20.682,20.682
EURZAR,20250724,132800,20.683,20.683,20.679,20.680
EURZAR,20250724,132900,20.681,20.681,20.680,20.681
EURZAR,20250724,133000,20.680,20.681,20.679,20.679
EURZAR,20250724,133100,20.680,20.682,20.680,20.682
EURZAR,20250724,133200,20.681,20.682,20.681,20.681
EURZAR,20250724,133300,20.682,20.682,20.681,20.681
EURZAR,20250724,133400,20.681,20.682,20.681,20.681
EURZAR,20250724,133500,20.680,20.681,20.680,20.681
EURZAR,20250724,133600,20.680,20.681,20.679,20.680
EURZAR,20250724,133700,20.681,20.682,20.681,20.682
EURZAR,20250724,133800,20.683,20.683,20.682,20.682
EURZAR,20250724,133900,20.682,20.682,20.681,20.681
EURZAR,20250724,134000,20.680,20.682,20.680,20.682
EURZAR,20250724,134100,20.683,20.685,20.683,20.684
EURZAR,20250724,134200,20.683,20.683,20.680,20.680
EURZAR,20250724,134300,20.681,20.682,20.680,20.681
EURZAR,20250724,134400,20.682,20.683,20.682,20.683
EURZAR,20250724,134500,20.682,20.683,20.682,20.683
EURZAR,20250724,134600,20.684,20.685,20.684,20.684
EURZAR,20250724,134700,20.685,20.685,20.681,20.682
EURZAR,20250724,134800,20.683,20.684,20.682,20.684
EURZAR,20250724,134900,20.683,20.684,20.683,20.684
EURZAR,20250724,135000,20.685,20.689,20.685,20.689
EURZAR,20250724,135100,20.688,20.688,20.686,20.686
EURZAR,20250724,135200,20.687,20.687,20.686,20.686
EURZAR,20250724,135300,20.687,20.687,20.686,20.687
EURZAR,20250724,135400,20.688,20.688,20.687,20.687
EURZAR,20250724,135500,20.686,20.686,20.685,20.685
EURZAR,20250724,135600,20.686,20.686,20.684,20.686
EURZAR,20250724,135700,20.685,20.686,20.681,20.681
EURZAR,20250724,135800,20.680,20.680,20.678,20.678
EURZAR,20250724,135900,20.677,20.679,20.677,20.677
EURZAR,20250724,140000,20.675,20.675,20.674,20.675
EURZAR,20250724,140100,20.676,20.686,20.676,20.685
EURZAR,20250724,140200,20.684,20.688,20.684,20.688
EURZAR,20250724,140300,20.690,20.690,20.689,20.689
EURZAR,20250724,140400,20.687,20.687,20.685,20.686
EURZAR,20250724,140500,20.685,20.686,20.685,20.686
EURZAR,20250724,140600,20.685,20.685,20.679,20.679
EURZAR,20250724,140700,20.678,20.679,20.678,20.679
EURZAR,20250724,140800,20.678,20.680,20.678,20.679
EURZAR,20250724,140900,20.680,20.680,20.680,20.680
EURZAR,20250724,141000,20.680,20.680,20.678,20.678
EURZAR,20250724,141100,20.678,20.678,20.678,20.678
EURZAR,20250724,141200,20.677,20.677,20.676,20.676
EURZAR,20250724,141300,20.675,20.675,20.675,20.675
EURZAR,20250724,141400,20.674,20.674,20.674,20.674
EURZAR,20250724,141500,20.674,20.674,20.672,20.673
EURZAR,20250724,141600,20.675,20.675,20.674,20.675
EURZAR,20250724,141700,20.676,20.678,20.676,20.676
EURZAR,20250724,141800,20.677,20.679,20.676,20.679
EURZAR,20250724,141900,20.678,20.681,20.678,20.681
EURZAR,20250724,142000,20.683,20.686,20.683,20.683
EURZAR,20250724,142100,20.684,20.684,20.683,20.683
EURZAR,20250724,142200,20.684,20.684,20.683,20.684
EURZAR,20250724,142300,20.683,20.683,20.680,20.680
EURZAR,20250724,142400,20.679,20.679,20.663,20.663
EURZAR,20250724,142500,20.664,20.666,20.664,20.665
EURZAR,20250724,142600,20.666,20.668,20.665,20.665
EURZAR,20250724,142700,20.664,20.664,20.663,20.663
EURZAR,20250724,142800,20.662,20.662,20.659,20.659
EURZAR,20250724,142900,20.660,20.660,20.660,20.660
EURZAR,20250724,143000,20.659,20.660,20.658,20.660
EURZAR,20250724,143100,20.659,20.659,20.650,20.651
EURZAR,20250724,143200,20.650,20.651,20.648,20.648
EURZAR,20250724,143300,20.647,20.652,20.645,20.651
EURZAR,20250724,143400,20.650,20.650,20.648,20.648
EURZAR,20250724,143500,20.649,20.650,20.649,20.649
EURZAR,20250724,143600,20.650,20.653,20.649,20.652
EURZAR,20250724,143700,20.651,20.651,20.649,20.649
EURZAR,20250724,143800,20.648,20.650,20.648,20.649
EURZAR,20250724,143900,20.648,20.660,20.648,20.660
EURZAR,20250724,144000,20.661,20.661,20.658,20.660
EURZAR,20250724,144100,20.661,20.661,20.659,20.661
EURZAR,20250724,144200,20.662,20.662,20.656,20.657
EURZAR,20250724,144300,20.656,20.659,20.656,20.657
EURZAR,20250724,144400,20.658,20.659,20.658,20.658
EURZAR,20250724,144500,20.659,20.660,20.659,20.660
EURZAR,20250724,144600,20.658,20.658,20.652,20.652
EURZAR,20250724,144700,20.655,20.657,20.654,20.657
EURZAR,20250724,144800,20.656,20.657,20.656,20.657
EURZAR,20250724,144900,20.658,20.658,20.656,20.657
EURZAR,20250724,145000,20.655,20.656,20.655,20.656
EURZAR,20250724,145100,20.657,20.662,20.656,20.662
EURZAR,20250724,145200,20.663,20.666,20.663,20.666
EURZAR,20250724,145300,20.665,20.665,20.663,20.665
EURZAR,20250724,145400,20.666,20.667,20.666,20.666
EURZAR,20250724,145500,20.665,20.670,20.665,20.669
EURZAR,20250724,145600,20.670,20.670,20.668,20.669
EURZAR,20250724,145700,20.670,20.672,20.669,20.670
EURZAR,20250724,145800,20.669,20.669,20.667,20.667
EURZAR,20250724,145900,20.666,20.667,20.665,20.665
EURZAR,20250724,150000,20.666,20.668,20.663,20.663
EURZAR,20250724,150100,20.665,20.667,20.662,20.665
EURZAR,20250724,150200,20.663,20.665,20.662,20.665
EURZAR,20250724,150300,20.666,20.677,20.666,20.674
EURZAR,20250724,150400,20.675,20.677,20.675,20.677
EURZAR,20250724,150500,20.676,20.679,20.674,20.677
EURZAR,20250724,150600,20.676,20.686,20.676,20.686
EURZAR,20250724,150700,20.687,20.690,20.685,20.689
EURZAR,20250724,150800,20.688,20.694,20.684,20.686
EURZAR,20250724,150900,20.685,20.688,20.678,20.678
EURZAR,20250724,151000,20.677,20.692,20.677,20.692
EURZAR,20250724,151100,20.691,20.698,20.691,20.693
EURZAR,20250724,151200,20.691,20.693,20.687,20.693
EURZAR,20250724,151300,20.694,20.696,20.691,20.696
EURZAR,20250724,151400,20.698,20.698,20.694,20.695
EURZAR,20250724,151500,20.694,20.695,20.693,20.694
EURZAR,20250724,151600,20.693,20.700,20.693,20.698
EURZAR,20250724,151700,20.699,20.700,20.698,20.698
EURZAR,20250724,151800,20.696,20.697,20.695,20.696
EURZAR,20250724,151900,20.697,20.704,20.697,20.703
EURZAR,20250724,152000,20.704,20.707,20.703,20.705
EURZAR,20250724,152100,20.704,20.704,20.700,20.701
EURZAR,20250724,152200,20.700,20.702,20.700,20.702
EURZAR,20250724,152300,20.705,20.708,20.705,20.705
EURZAR,20250724,152400,20.706,20.707,20.704,20.705
EURZAR,20250724,152500,20.706,20.709,20.706,20.709
EURZAR,20250724,152600,20.707,20.709,20.706,20.709
EURZAR,20250724,152700,20.710,20.718,20.709,20.716
EURZAR,20250724,152800,20.717,20.720,20.717,20.719
EURZAR,20250724,152900,20.720,20.725,20.720,20.725
EURZAR,20250724,153000,20.726,20.730,20.724,20.726
EURZAR,20250724,153100,20.727,20.730,20.726,20.726
EURZAR,20250724,153200,20.725,20.735,20.725,20.735
EURZAR,20250724,153300,20.734,20.738,20.734,20.736
EURZAR,20250724,153400,20.735,20.736,20.730,20.736
EURZAR,20250724,153500,20.735,20.735,20.728,20.728
EURZAR,20250724,153600,20.727,20.735,20.726,20.735
EURZAR,20250724,153700,20.736,20.743,20.736,20.739
EURZAR,20250724,153800,20.736,20.743,20.736,20.743
EURZAR,20250724,153900,20.742,20.746,20.739,20.743
EURZAR,20250724,154000,20.744,20.745,20.741,20.745
EURZAR,20250724,154100,20.744,20.745,20.742,20.745
EURZAR,20250724,154200,20.744,20.744,20.736,20.739
EURZAR,20250724,154300,20.740,20.743,20.740,20.743
EURZAR,20250724,154400,20.742,20.742,20.735,20.736
EURZAR,20250724,154500,20.737,20.739,20.735,20.735
EURZAR,20250724,154600,20.736,20.738,20.729,20.738
EURZAR,20250724,154700,20.733,20.740,20.733,20.739
EURZAR,20250724,154800,20.738,20.743,20.738,20.740
EURZAR,20250724,154900,20.742,20.743,20.740,20.742
EURZAR,20250724,155000,20.741,20.745,20.740,20.745
EURZAR,20250724,155100,20.746,20.746,20.739,20.741
EURZAR,20250724,155200,20.740,20.742,20.740,20.741
EURZAR,20250724,155300,20.740,20.743,20.740,20.741
EURZAR,20250724,155400,20.740,20.747,20.740,20.747
EURZAR,20250724,155500,20.746,20.749,20.746,20.749
EURZAR,20250724,155600,20.748,20.748,20.746,20.747
EURZAR,20250724,155700,20.746,20.752,20.746,20.750
EURZAR,20250724,155800,20.749,20.754,20.749,20.754
EURZAR,20250724,155900,20.755,20.757,20.753,20.753
EURZAR,20250724,160000,20.754,20.754,20.750,20.751
EURZAR,20250724,160100,20.752,20.754,20.752,20.752
EURZAR,20250724,160200,20.753,20.755,20.753,20.755
EURZAR,20250724,160300,20.756,20.757,20.755,20.757
EURZAR,20250724,160400,20.758,20.761,20.757,20.760
EURZAR,20250724,160500,20.757,20.761,20.757,20.760
EURZAR,20250724,160600,20.762,20.762,20.759,20.760
EURZAR,20250724,160700,20.761,20.761,20.745,20.745
EURZAR,20250724,160800,20.746,20.746,20.732,20.736
EURZAR,20250724,160900,20.735,20.735,20.734,20.734
EURZAR,20250724,161000,20.733,20.737,20.733,20.737
EURZAR,20250724,161100,20.738,20.745,20.738,20.742
EURZAR,20250724,161200,20.741,20.742,20.734,20.735
EURZAR,20250724,161300,20.736,20.737,20.735,20.737
EURZAR,20250724,161400,20.738,20.743,20.738,20.743
EURZAR,20250724,161500,20.740,20.740,20.736,20.740
EURZAR,20250724,161600,20.741,20.741,20.737,20.737
EURZAR,20250724,161700,20.736,20.737,20.736,20.737
EURZAR,20250724,161800,20.735,20.737,20.728,20.736
EURZAR,20250724,161900,20.734,20.734,20.722,20.722
EURZAR,20250724,162000,20.723,20.725,20.723,20.725
EURZAR,20250724,162100,20.724,20.725,20.720,20.722
EURZAR,20250724,162200,20.723,20.723,20.717,20.719
EURZAR,20250724,162300,20.717,20.719,20.716,20.719
EURZAR,20250724,162400,20.718,20.718,20.715,20.715
EURZAR,20250724,162500,20.716,20.716,20.709,20.712
EURZAR,20250724,162600,20.713,20.714,20.712,20.714
EURZAR,20250724,162700,20.715,20.720,20.715,20.719
EURZAR,20250724,162800,20.718,20.718,20.714,20.717
EURZAR,20250724,162900,20.715,20.717,20.715,20.716
EURZAR,20250724,163000,20.717,20.720,20.717,20.720
EURZAR,20250724,163100,20.721,20.721,20.718,20.719
EURZAR,20250724,163200,20.718,20.719,20.708,20.708
EURZAR,20250724,163300,20.709,20.714,20.709,20.714
EURZAR,20250724,163400,20.715,20.717,20.715,20.717
EURZAR,20250724,163500,20.718,20.722,20.718,20.722
EURZAR,20250724,163600,20.723,20.727,20.723,20.724
EURZAR,20250724,163700,20.723,20.726,20.722,20.724
EURZAR,20250724,163800,20.725,20.736,20.725,20.735
EURZAR,20250724,163900,20.734,20.734,20.732,20.733
EURZAR,20250724,164000,20.734,20.736,20.733,20.733
EURZAR,20250724,164100,20.734,20.735,20.732,20.732
EURZAR,20250724,164200,20.731,20.733,20.731,20.733
EURZAR,20250724,164300,20.732,20.739,20.730,20.739
EURZAR,20250724,164400,20.738,20.738,20.731,20.731
EURZAR,20250724,164500,20.732,20.732,20.728,20.728
EURZAR,20250724,164600,20.729,20.730,20.729,20.730
EURZAR,20250724,164700,20.729,20.730,20.728,20.729
EURZAR,20250724,164800,20.728,20.730,20.728,20.730
EURZAR,20250724,164900,20.729,20.729,20.726,20.729
EURZAR,20250724,165000,20.728,20.730,20.728,20.729
EURZAR,20250724,165100,20.728,20.728,20.725,20.725
EURZAR,20250724,165200,20.724,20.724,20.716,20.716
EURZAR,20250724,165300,20.717,20.717,20.711,20.711
EURZAR,20250724,165400,20.710,20.710,20.705,20.707
EURZAR,20250724,165500,20.705,20.705,20.697,20.697
EURZAR,20250724,165600,20.692,20.696,20.692,20.694
EURZAR,20250724,165700,20.695,20.698,20.695,20.698
EURZAR,20250724,165800,20.696,20.696,20.692,20.693
EURZAR,20250724,165900,20.692,20.692,20.688,20.688
EURZAR,20250724,170000,20.691,20.701,20.691,20.701
EURZAR,20250724,170100,20.702,20.702,20.698,20.702
EURZAR,20250724,170200,20.710,20.712,20.705,20.705
EURZAR,20250724,170300,20.707,20.707,20.706,20.706
EURZAR,20250724,170400,20.707,20.713,20.707,20.713
EURZAR,20250724,170500,20.712,20.713,20.712,20.713
EURZAR,20250724,170600,20.712,20.719,20.711,20.719
EURZAR,20250724,170700,20.720,20.720,20.718,20.719
EURZAR,20250724,170800,20.720,20.723,20.716,20.716
EURZAR,20250724,170900,20.715,20.715,20.713,20.715
EURZAR,20250724,171000,20.714,20.719,20.713,20.719
EURZAR,20250724,171100,20.720,20.720,20.719,20.719
EURZAR,20250724,171200,20.720,20.722,20.719,20.722
EURZAR,20250724,171300,20.720,20.721,20.717,20.717
EURZAR,20250724,171400,20.718,20.720,20.717,20.720
EURZAR,20250724,171500,20.710,20.710,20.708,20.710
EURZAR,20250724,171600,20.711,20.718,20.711,20.716
EURZAR,20250724,171700,20.717,20.720,20.717,20.719
EURZAR,20250724,171800,20.718,20.720,20.718,20.720
EURZAR,20250724,171900,20.719,20.721,20.719,20.720
EURZAR,20250724,172000,20.719,20.721,20.719,20.719
EURZAR,20250724,172100,20.720,20.723,20.720,20.723
EURZAR,20250724,172200,20.722,20.725,20.722,20.724
EURZAR,20250724,172300,20.723,20.723,20.719,20.721
EURZAR,20250724,172400,20.720,20.722,20.720,20.722
EURZAR,20250724,172500,20.723,20.725,20.723,20.724
EURZAR,20250724,172600,20.726,20.735,20.726,20.732
EURZAR,20250724,172700,20.733,20.738,20.733,20.736
EURZAR,20250724,172800,20.737,20.741,20.737,20.739
EURZAR,20250724,172900,20.738,20.740,20.737,20.740
EURZAR,20250724,173000,20.739,20.740,20.739,20.740
EURZAR,20250724,173100,20.741,20.745,20.738,20.745
EURZAR,20250724,173200,20.746,20.748,20.746,20.748
EURZAR,20250724,173300,20.747,20.748,20.747,20.747
EURZAR,20250724,173400,20.748,20.748,20.746,20.748
EURZAR,20250724,173500,20.749,20.750,20.747,20.750
EURZAR,20250724,173600,20.751,20.753,20.750,20.750
EURZAR,20250724,173700,20.749,20.750,20.747,20.748
EURZAR,20250724,173800,20.747,20.750,20.747,20.747
EURZAR,20250724,173900,20.748,20.749,20.747,20.747
EURZAR,20250724,174000,20.746,20.746,20.743,20.744
EURZAR,20250724,174100,20.745,20.745,20.743,20.744
EURZAR,20250724,174200,20.746,20.749,20.746,20.748
EURZAR,20250724,174300,20.749,20.752,20.749,20.752
EURZAR,20250724,174400,20.751,20.752,20.743,20.743
EURZAR,20250724,174500,20.740,20.740,20.734,20.736
EURZAR,20250724,174600,20.729,20.733,20.728,20.733
EURZAR,20250724,174700,20.731,20.731,20.726,20.730
EURZAR,20250724,174800,20.729,20.729,20.727,20.729
EURZAR,20250724,174900,20.731,20.736,20.731,20.735
EURZAR,20250724,175000,20.736,20.739,20.736,20.739
EURZAR,20250724,175100,20.740,20.740,20.740,20.740
EURZAR,20250724,175200,20.740,20.740,20.739,20.739
EURZAR,20250724,175300,20.740,20.743,20.740,20.743
EURZAR,20250724,175400,20.742,20.744,20.742,20.744
EURZAR,20250724,175500,20.745,20.746,20.745,20.746
EURZAR,20250724,175600,20.747,20.747,20.745,20.745
EURZAR,20250724,175700,20.744,20.745,20.743,20.743
EURZAR,20250724,175800,20.742,20.745,20.742,20.745
EURZAR,20250724,175900,20.744,20.747,20.744,20.747
EURZAR,20250724,180000,20.746,20.746,20.743,20.744
EURZAR,20250724,180100,20.745,20.745,20.742,20.742
EURZAR,20250724,180200,20.741,20.743,20.740,20.742
EURZAR,20250724,180300,20.743,20.743,20.740,20.742
EURZAR,20250724,180400,20.743,20.743,20.742,20.742
EURZAR,20250724,180500,20.743,20.743,20.742,20.742
EURZAR,20250724,180600,20.741,20.743,20.741,20.743
EURZAR,20250724,180700,20.744,20.744,20.743,20.743
EURZAR,20250724,180800,20.744,20.746,20.744,20.746
EURZAR,20250724,180900,20.747,20.747,20.745,20.746
EURZAR,20250724,181000,20.743,20.743,20.736,20.740
EURZAR,20250724,181100,20.739,20.742,20.739,20.740
EURZAR,20250724,181200,20.739,20.740,20.737,20.737
EURZAR,20250724,181300,20.738,20.738,20.736,20.738
EURZAR,20250724,181400,20.738,20.738,20.737,20.737
EURZAR,20250724,181500,20.738,20.738,20.730,20.731
EURZAR,20250724,181600,20.732,20.733,20.730,20.733
EURZAR,20250724,181700,20.734,20.734,20.733,20.733
EURZAR,20250724,181800,20.732,20.732,20.731,20.732
EURZAR,20250724,181900,20.731,20.732,20.730,20.730
EURZAR,20250724,182000,20.729,20.730,20.729,20.730
EURZAR,20250724,182100,20.732,20.736,20.731,20.736
EURZAR,20250724,182200,20.736,20.736,20.735,20.736
EURZAR,20250724,182300,20.738,20.743,20.738,20.738
EURZAR,20250724,182400,20.736,20.737,20.735,20.736
EURZAR,20250724,182500,20.739,20.746,20.739,20.746
EURZAR,20250724,182600,20.747,20.747,20.744,20.744
EURZAR,20250724,182700,20.743,20.744,20.741,20.742
EURZAR,20250724,182800,20.741,20.742,20.740,20.742
EURZAR,20250724,182900,20.743,20.746,20.742,20.745
EURZAR,20250724,183000,20.744,20.746,20.744,20.746
EURZAR,20250724,183100,20.744,20.744,20.742,20.743
EURZAR,20250724,183200,20.742,20.743,20.742,20.743
EURZAR,20250724,183300,20.742,20.742,20.741,20.742
EURZAR,20250724,183400,20.741,20.741,20.739,20.740
EURZAR,20250724,183500,20.741,20.746,20.741,20.746
EURZAR,20250724,183600,20.745,20.745,20.744,20.744
EURZAR,20250724,183700,20.743,20.745,20.743,20.745
EURZAR,20250724,183800,20.746,20.747,20.746,20.746
EURZAR,20250724,183900,20.746,20.747,20.746,20.747
EURZAR,20250724,184000,20.748,20.749,20.747,20.747
EURZAR,20250724,184100,20.746,20.747,20.746,20.747
EURZAR,20250724,184200,20.748,20.751,20.748,20.751
EURZAR,20250724,184300,20.750,20.751,20.750,20.750
EURZAR,20250724,184400,20.751,20.754,20.751,20.754
EURZAR,20250724,184500,20.753,20.754,20.753,20.753
EURZAR,20250724,184600,20.752,20.752,20.751,20.751
EURZAR,20250724,184700,20.752,20.757,20.752,20.757
EURZAR,20250724,184800,20.756,20.757,20.756,20.757
EURZAR,20250724,184900,20.756,20.758,20.756,20.758
EURZAR,20250724,185000,20.757,20.758,20.756,20.757
EURZAR,20250724,185100,20.758,20.758,20.757,20.758
EURZAR,20250724,185200,20.757,20.759,20.757,20.759
EURZAR,20250724,185300,20.760,20.762,20.760,20.761
EURZAR,20250724,185400,20.762,20.763,20.761,20.762
EURZAR,20250724,185500,20.761,20.761,20.761,20.761
EURZAR,20250724,185600,20.761,20.763,20.760,20.760
EURZAR,20250724,185700,20.759,20.760,20.758,20.760
EURZAR,20250724,185800,20.763,20.763,20.760,20.760
EURZAR,20250724,185900,20.761,20.761,20.756,20.756
EURZAR,20250724,190000,20.754,20.757,20.754,20.757
EURZAR,20250724,190100,20.756,20.758,20.756,20.758
EURZAR,20250724,190200,20.759,20.759,20.757,20.757
EURZAR,20250724,190300,20.758,20.760,20.756,20.756
EURZAR,20250724,190400,20.757,20.760,20.757,20.759
EURZAR,20250724,190500,20.758,20.758,20.757,20.757
EURZAR,20250724,190600,20.758,20.758,20.757,20.757
EURZAR,20250724,190700,20.756,20.756,20.754,20.754
EURZAR,20250724,190800,20.755,20.757,20.754,20.754
EURZAR,20250724,190900,20.755,20.756,20.755,20.755
EURZAR,20250724,191000,20.756,20.756,20.755,20.755
EURZAR,20250724,191100,20.756,20.756,20.753,20.753
EURZAR,20250724,191200,20.754,20.754,20.753,20.753
EURZAR,20250724,191300,20.754,20.754,20.754,20.754
EURZAR,20250724,191400,20.754,20.755,20.753,20.755
EURZAR,20250724,191500,20.756,20.756,20.755,20.756
EURZAR,20250724,191600,20.756,20.756,20.756,20.756
EURZAR,20250724,191700,20.755,20.757,20.755,20.756
EURZAR,20250724,191800,20.757,20.757,20.756,20.757
EURZAR,20250724,191900,20.756,20.756,20.756,20.756
EURZAR,20250724,192000,20.757,20.758,20.757,20.758
EURZAR,20250724,192100,20.757,20.758,20.757,20.757
EURZAR,20250724,192200,20.758,20.758,20.756,20.758
EURZAR,20250724,192300,20.758,20.759,20.758,20.759
EURZAR,20250724,192400,20.759,20.759,20.759,20.759
EURZAR,20250724,192500,20.759,20.759,20.759,20.759
EURZAR,20250724,192600,20.758,20.759,20.758,20.759
EURZAR,20250724,192700,20.760,20.760,20.758,20.758
EURZAR,20250724,192800,20.757,20.757,20.756,20.756
EURZAR,20250724,192900,20.757,20.757,20.757,20.757
EURZAR,20250724,193000,20.758,20.759,20.758,20.758
EURZAR,20250724,193100,20.759,20.759,20.757,20.757
EURZAR,20250724,193200,20.758,20.758,20.758,20.758
EURZAR,20250724,193300,20.757,20.758,20.757,20.758
EURZAR,20250724,193400,20.758,20.758,20.758,20.758
EURZAR,20250724,193500,20.757,20.757,20.753,20.753
EURZAR,20250724,193600,20.754,20.756,20.754,20.756
EURZAR,20250724,193700,20.755,20.756,20.755,20.756
EURZAR,20250724,193800,20.755,20.757,20.755,20.757
EURZAR,20250724,193900,20.758,20.758,20.757,20.757
EURZAR,20250724,194000,20.758,20.758,20.757,20.757
EURZAR,20250724,194100,20.758,20.758,20.757,20.757
EURZAR,20250724,194200,20.757,20.760,20.757,20.760
EURZAR,20250724,194300,20.761,20.763,20.761,20.763
EURZAR,20250724,194400,20.762,20.762,20.761,20.761
EURZAR,20250724,194500,20.762,20.763,20.761,20.763
EURZAR,20250724,194600,20.764,20.766,20.763,20.766
EURZAR,20250724,194700,20.767,20.767,20.766,20.766
EURZAR,20250724,194800,20.765,20.765,20.764,20.764
EURZAR,20250724,194900,20.764,20.766,20.764,20.766
EURZAR,20250724,195000,20.765,20.766,20.765,20.765
EURZAR,20250724,195100,20.765,20.766,20.765,20.766
EURZAR,20250724,195200,20.767,20.767,20.767,20.767
EURZAR,20250724,195300,20.767,20.767,20.767,20.767
EURZAR,20250724,195400,20.767,20.767,20.765,20.765
EURZAR,20250724,195500,20.764,20.765,20.763,20.763
EURZAR,20250724,195600,20.764,20.765,20.764,20.764
EURZAR,20250724,195700,20.765,20.765,20.764,20.765
EURZAR,20250724,195800,20.765,20.765,20.759,20.759
EURZAR,20250724,195900,20.756,20.756,20.747,20.748
EURZAR,20250724,200000,20.749,20.749,20.744,20.744
EURZAR,20250724,200100,20.743,20.743,20.740,20.740
EURZAR,20250724,200200,20.742,20.743,20.737,20.737
EURZAR,20250724,200300,20.738,20.740,20.734,20.740
EURZAR,20250724,200400,20.741,20.742,20.741,20.742
EURZAR,20250724,200500,20.743,20.746,20.743,20.746
EURZAR,20250724,200600,20.746,20.746,20.746,20.746
EURZAR,20250724,200700,20.747,20.748,20.747,20.747
EURZAR,20250724,200800,20.748,20.748,20.746,20.747
EURZAR,20250724,200900,20.746,20.747,20.746,20.746
EURZAR,20250724,201000,20.747,20.747,20.747,20.747
EURZAR,20250724,201100,20.747,20.748,20.747,20.748
EURZAR,20250724,201200,20.748,20.750,20.748,20.750
EURZAR,20250724,201300,20.751,20.752,20.751,20.752
EURZAR,20250724,201400,20.751,20.751,20.750,20.750
EURZAR,20250724,201500,20.751,20.751,20.751,20.751
EURZAR,20250724,201600,20.750,20.750,20.749,20.749
EURZAR,20250724,201700,20.748,20.749,20.748,20.749
EURZAR,20250724,201800,20.748,20.749,20.748,20.749
EURZAR,20250724,201900,20.749,20.749,20.749,20.749
EURZAR,20250724,202000,20.749,20.749,20.749,20.749
EURZAR,20250724,202100,20.749,20.749,20.749,20.749
EURZAR,20250724,202200,20.750,20.751,20.750,20.751
EURZAR,20250724,202300,20.751,20.752,20.751,20.752
EURZAR,20250724,202400,20.752,20.752,20.752,20.752
EURZAR,20250724,202500,20.752,20.752,20.752,20.752
EURZAR,20250724,202600,20.753,20.753,20.747,20.747
EURZAR,20250724,202700,20.746,20.746,20.741,20.741
EURZAR,20250724,202800,20.739,20.740,20.738,20.738
EURZAR,20250724,202900,20.739,20.739,20.739,20.739
EURZAR,20250724,203000,20.738,20.738,20.737,20.737
EURZAR,20250724,203100,20.736,20.736,20.734,20.735
EURZAR,20250724,203200,20.734,20.734,20.732,20.732
EURZAR,20250724,203300,20.732,20.732,20.731,20.731
EURZAR,20250724,203400,20.730,20.730,20.729,20.729
EURZAR,20250724,203500,20.730,20.732,20.730,20.730
EURZAR,20250724,203600,20.731,20.731,20.730,20.730
EURZAR,20250724,203700,20.729,20.729,20.729,20.729
EURZAR,20250724,203800,20.728,20.729,20.727,20.727
EURZAR,20250724,203900,20.728,20.728,20.726,20.726
EURZAR,20250724,204000,20.725,20.725,20.724,20.724
EURZAR,20250724,204100,20.724,20.725,20.724,20.724
EURZAR,20250724,204200,20.728,20.728,20.723,20.726
EURZAR,20250724,204300,20.725,20.727,20.723,20.726
EURZAR,20250724,204400,20.724,20.724,20.722,20.722
EURZAR,20250724,204500,20.722,20.726,20.722,20.723
EURZAR,20250724,204600,20.721,20.723,20.721,20.723
EURZAR,20250724,204700,20.724,20.724,20.717,20.718
EURZAR,20250724,204800,20.719,20.719,20.717,20.719
EURZAR,20250724,204900,20.720,20.722,20.720,20.722
EURZAR,20250724,205000,20.721,20.721,20.718,20.718
EURZAR,20250724,205100,20.716,20.716,20.714,20.715
EURZAR,20250724,205200,20.716,20.716,20.715,20.715
EURZAR,20250724,205300,20.718,20.721,20.718,20.721
EURZAR,20250724,205400,20.720,20.721,20.720,20.721
EURZAR,20250724,205500,20.722,20.723,20.722,20.723
EURZAR,20250724,205600,20.722,20.722,20.719,20.721
EURZAR,20250724,205700,20.721,20.722,20.721,20.722
EURZAR,20250724,205800,20.721,20.721,20.718,20.718
EURZAR,20250724,205900,20.717,20.717,20.715,20.716
EURZAR,20250724,210000,20.717,20.719,20.717,20.719
EURZAR,20250724,210100,20.720,20.722,20.719,20.719
EURZAR,20250724,210200,20.718,20.718,20.716,20.716
EURZAR,20250724,210300,20.715,20.722,20.715,20.722
EURZAR,20250724,210400,20.721,20.721,20.720,20.720
EURZAR,20250724,210500,20.719,20.720,20.719,20.720
EURZAR,20250724,210600,20.720,20.720,20.720,20.720
EURZAR,20250724,210700,20.721,20.721,20.719,20.719
EURZAR,20250724,210800,20.719,20.720,20.719,20.720
EURZAR,20250724,210900,20.721,20.721,20.720,20.721
EURZAR,20250724,211000,20.723,20.733,20.723,20.733
EURZAR,20250724,211100,20.734,20.735,20.734,20.735
EURZAR,20250724,211200,20.733,20.735,20.732,20.735
EURZAR,20250724,211300,20.735,20.735,20.734,20.734
EURZAR,20250724,211400,20.735,20.735,20.734,20.734
EURZAR,20250724,211500,20.735,20.735,20.735,20.735
EURZAR,20250724,211600,20.735,20.735,20.734,20.734
EURZAR,20250724,211700,20.735,20.737,20.735,20.737
EURZAR,20250724,211800,20.738,20.738,20.737,20.737
EURZAR,20250724,211900,20.738,20.739,20.738,20.739
EURZAR,20250724,212000,20.739,20.739,20.739,20.739
EURZAR,20250724,212100,20.738,20.739,20.738,20.739
EURZAR,20250724,212200,20.738,20.739,20.738,20.739
EURZAR,20250724,212300,20.739,20.739,20.739,20.739
EURZAR,20250724,212400,20.738,20.738,20.738,20.738
EURZAR,20250724,212500,20.739,20.740,20.739,20.739
EURZAR,20250724,212600,20.740,20.741,20.740,20.741
EURZAR,20250724,212700,20.743,20.743,20.743,20.743
EURZAR,20250724,212800,20.744,20.744,20.743,20.743
EURZAR,20250724,212900,20.744,20.744,20.743,20.744
EURZAR,20250724,213000,20.743,20.743,20.742,20.742
EURZAR,20250724,213100,20.741,20.742,20.740,20.742
EURZAR,20250724,213200,20.741,20.741,20.740,20.740
EURZAR,20250724,213300,20.740,20.740,20.740,20.740
EURZAR,20250724,213400,20.741,20.741,20.741,20.741
EURZAR,20250724,213500,20.740,20.740,20.738,20.738
EURZAR,20250724,213600,20.737,20.738,20.737,20.737
EURZAR,20250724,213700,20.738,20.739,20.738,20.739
EURZAR,20250724,213800,20.740,20.740,20.740,20.740
EURZAR,20250724,213900,20.740,20.740,20.739,20.739
EURZAR,20250724,214000,20.740,20.740,20.739,20.739
EURZAR,20250724,214100,20.740,20.740,20.740,20.740
EURZAR,20250724,214200,20.739,20.740,20.739,20.740
EURZAR,20250724,214300,20.739,20.739,20.739,20.739
EURZAR,20250724,214400,20.740,20.740,20.740,20.740
EURZAR,20250724,214500,20.740,20.740,20.739,20.739
EURZAR,20250724,214600,20.740,20.740,20.740,20.740
EURZAR,20250724,214700,20.740,20.740,20.740,20.740
EURZAR,20250724,214800,20.740,20.740,20.740,20.740
EURZAR,20250724,214900,20.739,20.739,20.738,20.738
EURZAR,20250724,215000,20.738,20.738,20.738,20.738
EURZAR,20250724,215100,20.739,20.740,20.739,20.740
EURZAR,20250724,215200,20.739,20.739,20.739,20.739
EURZAR,20250724,215300,20.739,20.739,20.738,20.738
EURZAR,20250724,215400,20.737,20.737,20.736,20.736
EURZAR,20250724,215500,20.735,20.739,20.734,20.739
EURZAR,20250724,215600,20.743,20.743,20.742,20.742
EURZAR,20250724,215700,20.741,20.741,20.740,20.740
EURZAR,20250724,215800,20.741,20.741,20.739,20.739
EURZAR,20250724,215900,20.738,20.738,20.736,20.736
EURZAR,20250724,220000,20.735,20.735,20.733,20.733
EURZAR,20250724,220100,20.732,20.733,20.732,20.733
EURZAR,20250724,220200,20.734,20.734,20.734,20.734
EURZAR,20250724,220300,20.733,20.735,20.733,20.734
EURZAR,20250724,220400,20.731,20.731,20.728,20.728
EURZAR,20250724,220500,20.729,20.729,20.729,20.729
EURZAR,20250724,220600,20.728,20.728,20.726,20.726
EURZAR,20250724,220700,20.727,20.727,20.725,20.725
EURZAR,20250724,220800,20.725,20.725,20.725,20.725
EURZAR,20250724,220900,20.726,20.726,20.726,20.726
EURZAR,20250724,221000,20.725,20.725,20.723,20.723
EURZAR,20250724,221100,20.724,20.725,20.723,20.725
EURZAR,20250724,221200,20.725,20.725,20.724,20.724
EURZAR,20250724,221300,20.725,20.726,20.724,20.726
EURZAR,20250724,221400,20.725,20.725,20.725,20.725
EURZAR,20250724,221500,20.725,20.725,20.725,20.725
EURZAR,20250724,221600,20.724,20.725,20.724,20.725
EURZAR,20250724,221700,20.726,20.729,20.726,20.729
EURZAR,20250724,221800,20.729,20.729,20.729,20.729
EURZAR,20250724,221900,20.730,20.731,20.730,20.731
EURZAR,20250724,222000,20.729,20.729,20.725,20.725
EURZAR,20250724,222100,20.724,20.724,20.724,20.724
EURZAR,20250724,222200,20.725,20.725,20.724,20.724
EURZAR,20250724,222300,20.725,20.725,20.725,20.725
EURZAR,20250724,222400,20.725,20.725,20.725,20.725
EURZAR,20250724,222500,20.725,20.725,20.725,20.725
EURZAR,20250724,222600,20.725,20.725,20.725,20.725
EURZAR,20250724,222700,20.725,20.725,20.723,20.723
EURZAR,20250724,222800,20.723,20.723,20.723,20.723
EURZAR,20250724,222900,20.723,20.723,20.723,20.723
EURZAR,20250724,223000,20.724,20.724,20.723,20.723
EURZAR,20250724,223100,20.724,20.725,20.724,20.725
EURZAR,20250724,223200,20.725,20.725,20.725,20.725
EURZAR,20250724,223300,20.726,20.726,20.726,20.726
EURZAR,20250724,223400,20.726,20.726,20.722,20.722
EURZAR,20250724,223500,20.721,20.721,20.719,20.719
EURZAR,20250724,223600,20.717,20.717,20.715,20.715
EURZAR,20250724,223700,20.714,20.715,20.712,20.714
EURZAR,20250724,223800,20.713,20.713,20.712,20.712
EURZAR,20250724,223900,20.712,20.713,20.712,20.713
EURZAR,20250724,224000,20.714,20.714,20.714,20.714
EURZAR,20250724,224100,20.713,20.713,20.712,20.712
EURZAR,20250724,224200,20.711,20.712,20.711,20.712
EURZAR,20250724,224300,20.713,20.714,20.713,20.714
EURZAR,20250724,224400,20.715,20.716,20.715,20.716
EURZAR,20250724,224500,20.716,20.716,20.716,20.716
EURZAR,20250724,224600,20.715,20.715,20.715,20.715
EURZAR,20250724,224700,20.715,20.715,20.710,20.710
EURZAR,20250724,224800,20.709,20.712,20.708,20.712
EURZAR,20250724,224900,20.712,20.712,20.712,20.712
EURZAR,20250724,225000,20.706,20.706,20.694,20.694
EURZAR,20250724,225100,20.695,20.698,20.695,20.698
EURZAR,20250724,225200,20.698,20.698,20.698,20.698
EURZAR,20250724,225300,20.698,20.698,20.698,20.698
EURZAR,20250724,225400,20.698,20.700,20.698,20.700
EURZAR,20250724,225500,20.701,20.701,20.701,20.701
EURZAR,20250724,225600,20.702,20.704,20.700,20.700
EURZAR,20250724,225700,20.701,20.708,20.701,20.708
EURZAR,20250724,225800,20.707,20.707,20.704,20.704
EURZAR,20250724,225900,20.703,20.703,20.701,20.701
EURZAR,20250724,230000,20.700,20.701,20.699,20.701
EURZAR,20250724,230100,20.709,20.715,20.709,20.715
EURZAR,20250724,230200,20.715,20.715,20.706,20.706
EURZAR,20250724,230300,20.708,20.711,20.698,20.699
EURZAR,20250724,230400,20.696,20.696,20.689,20.694
EURZAR,20250724,230500,20.696,20.699,20.694,20.694
EURZAR,20250724,230600,20.696,20.701,20.696,20.700
EURZAR,20250724,230700,20.700,20.700,20.700,20.700
EURZAR,20250724,230800,20.700,20.700,20.700,20.700
EURZAR,20250724,230900,20.700,20.700,20.700,20.700
EURZAR,20250724,231000,20.701,20.701,20.701,20.701
EURZAR,20250724,231100,20.702,20.704,20.702,20.703
EURZAR,20250724,231200,20.702,20.703,20.702,20.703
EURZAR,20250724,231300,20.702,20.702,20.701,20.702
EURZAR,20250724,231400,20.703,20.703,20.702,20.703
EURZAR,20250724,231500,20.704,20.707,20.704,20.705
EURZAR,20250724,231600,20.705,20.705,20.705,20.705
EURZAR,20250724,231700,20.705,20.705,20.705,20.705
EURZAR,20250724,231800,20.706,20.706,20.705,20.705
EURZAR,20250724,231900,20.705,20.705,20.705,20.705
EURZAR,20250724,232000,20.705,20.705,20.705,20.705
EURZAR,20250724,232100,20.705,20.705,20.705,20.705
EURZAR,20250724,232200,20.705,20.705,20.705,20.705
EURZAR,20250724,232300,20.705,20.705,20.705,20.705
EURZAR,20250724,232400,20.705,20.705,20.704,20.704
EURZAR,20250724,232500,20.704,20.704,20.704,20.704
EURZAR,20250724,232600,20.704,20.704,20.704,20.704
EURZAR,20250724,232700,20.704,20.704,20.704,20.704
EURZAR,20250724,232800,20.704,20.704,20.704,20.704
EURZAR,20250724,232900,20.704,20.704,20.704,20.704
EURZAR,20250724,233000,20.704,20.704,20.704,20.704
EURZAR,20250724,233100,20.705,20.705,20.705,20.705
EURZAR,20250724,233200,20.705,20.705,20.705,20.705
EURZAR,20250724,233300,20.705,20.705,20.705,20.705
EURZAR,20250724,233400,20.705,20.705,20.702,20.702
EURZAR,20250724,233500,20.701,20.701,20.701,20.701
EURZAR,20250724,233600,20.701,20.702,20.701,20.701
EURZAR,20250724,233700,20.701,20.701,20.701,20.701
EURZAR,20250724,233800,20.701,20.701,20.701,20.701
EURZAR,20250724,233900,20.701,20.701,20.701,20.701
EURZAR,20250724,234000,20.701,20.701,20.701,20.701
EURZAR,20250724,234100,20.701,20.701,20.701,20.701
EURZAR,20250724,234200,20.700,20.701,20.700,20.701
EURZAR,20250724,234300,20.701,20.701,20.701,20.701
EURZAR,20250724,234400,20.701,20.701,20.701,20.701
EURZAR,20250724,234500,20.702,20.704,20.702,20.704
EURZAR,20250724,234600,20.705,20.707,20.705,20.707
EURZAR,20250724,234700,20.708,20.708,20.708,20.708
EURZAR,20250724,234800,20.708,20.708,20.708,20.708
EURZAR,20250724,234900,20.709,20.709,20.709,20.709
EURZAR,20250724,235000,20.708,20.708,20.700,20.700
EURZAR,20250724,235100,20.702,20.705,20.702,20.705
EURZAR,20250724,235200,20.705,20.705,20.705,20.705
EURZAR,20250724,235300,20.706,20.706,20.706,20.706
EURZAR,20250724,235400,20.707,20.707,20.706,20.706
EURZAR,20250724,235500,20.706,20.706,20.706,20.706
EURZAR,20250724,235600,20.707,20.709,20.707,20.708
EURZAR,20250724,235700,20.709,20.710,20.706,20.706
EURZAR,20250724,235800,20.707,20.707,20.706,20.706
EURZAR,20250724,235900,20.708,20.708,20.706,20.708
EURZAR,20250725,000000,20.707,20.708,20.701,20.701
XAUEUR,20250724,000100,2877.5,2880.3,2877.4,2879.4
XAUEUR,20250724,000200,2879.3,2880.3,2878.2,2880.3
XAUEUR,20250724,000300,2880.2,2880.3,2880.2,2880.2
XAUEUR,20250724,000400,2880.1,2880.1,2879.8,2879.9
XAUEUR,20250724,000500,2880.0,2880.4,2879.4,2879.8
XAUEUR,20250724,000600,2879.7,2880.1,2879.6,2880.1
XAUEUR,20250724,000700,2880.2,2881.0,2880.1,2880.4
XAUEUR,20250724,000800,2879.8,2879.8,2879.4,2879.6
XAUEUR,20250724,000900,2879.7,2879.9,2879.7,2879.9
XAUEUR,20250724,001000,2880.0,2880.4,2879.9,2880.4
XAUEUR,20250724,001100,2880.3,2880.3,2879.1,2879.2
XAUEUR,20250724,001200,2879.3,2879.4,2879.2,2879.4
XAUEUR,20250724,001300,2879.5,2879.5,2879.3,2879.5
XAUEUR,20250724,001400,2879.8,2880.1,2879.8,2880.1
XAUEUR,20250724,001500,2880.2,2880.2,2879.6,2879.7
XAUEUR,20250724,001600,2879.8,2880.1,2879.7,2879.7
XAUEUR,20250724,001700,2879.4,2879.4,2879.0,2879.3
XAUEUR,20250724,001800,2879.4,2879.9,2879.4,2879.5
XAUEUR,20250724,001900,2879.4,2879.4,2878.6,2878.6
XAUEUR,20250724,002000,2878.5,2878.5,2877.8,2877.9
XAUEUR,20250724,002100,2878.1,2878.1,2878.0,2878.1
XAUEUR,20250724,002200,2878.0,2878.1,2878.0,2878.0
XAUEUR,20250724,002300,2877.9,2877.9,2877.5,2877.8
XAUEUR,20250724,002400,2877.7,2877.7,2877.4,2877.4
XAUEUR,20250724,002500,2877.3,2877.6,2877.3,2877.6
XAUEUR,20250724,002600,2877.7,2878.2,2877.7,2878.1
XAUEUR,20250724,002700,2877.9,2877.9,2877.1,2877.3
XAUEUR,20250724,002800,2877.5,2878.2,2877.5,2878.2
XAUEUR,20250724,002900,2878.1,2878.4,2878.0,2878.4
XAUEUR,20250724,003000,2878.3,2878.3,2877.6,2877.6
XAUEUR,20250724,003100,2877.9,2878.3,2877.9,2878.0
XAUEUR,20250724,003200,2878.1,2878.1,2877.9,2877.9
XAUEUR,20250724,003300,2878.0,2878.1,2878.0,2878.1
XAUEUR,20250724,003400,2878.1,2878.1,2878.0,2878.0
XAUEUR,20250724,003500,2877.9,2878.1,2877.8,2878.1
XAUEUR,20250724,003600,2878.2,2878.2,2878.1,2878.1
XAUEUR,20250724,003700,2878.0,2878.0,2877.6,2877.7
XAUEUR,20250724,003800,2877.6,2877.6,2877.3,2877.3
XAUEUR,20250724,003900,2877.2,2877.5,2877.2,2877.3
XAUEUR,20250724,004000,2877.3,2877.3,2877.3,2877.3
XAUEUR,20250724,004100,2877.4,2877.5,2877.3,2877.3
XAUEUR,20250724,004200,2877.4,2877.4,2877.4,2877.4
XAUEUR,20250724,004300,2877.4,2877.4,2877.4,2877.4
XAUEUR,20250724,004400,2877.5,2877.5,2877.5,2877.5
XAUEUR,20250724,004500,2877.5,2877.5,2877.5,2877.5
XAUEUR,20250724,004600,2877.5,2877.5,2877.5,2877.5
XAUEUR,20250724,004700,2877.4,2877.5,2877.4,2877.5
XAUEUR,20250724,004800,2877.4,2877.5,2877.4,2877.5
XAUEUR,20250724,004900,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250724,005000,2877.7,2878.0,2877.7,2877.7
XAUEUR,20250724,005100,2877.6,2877.6,2877.2,2877.2
XAUEUR,20250724,005200,2877.1,2877.1,2876.9,2876.9
XAUEUR,20250724,005300,2876.8,2877.0,2876.8,2877.0
XAUEUR,20250724,005400,2877.1,2877.2,2877.0,2877.1
XAUEUR,20250724,005500,2877.2,2877.2,2877.2,2877.2
XAUEUR,20250724,005600,2877.3,2877.3,2877.1,2877.1
XAUEUR,20250724,005700,2877.2,2877.3,2877.2,2877.3
XAUEUR,20250724,005800,2877.2,2877.3,2877.2,2877.3
XAUEUR,20250724,005900,2877.0,2877.0,2876.3,2876.3
XAUEUR,20250724,010000,2876.4,2876.7,2876.4,2876.7
XAUEUR,20250724,010100,2876.5,2876.5,2876.1,2876.3
XAUEUR,20250724,010200,2876.2,2876.5,2876.2,2876.4
XAUEUR,20250724,010300,2876.3,2876.5,2876.3,2876.5
XAUEUR,20250724,010400,2876.6,2876.7,2876.6,2876.7
XAUEUR,20250724,010500,2876.6,2876.6,2876.6,2876.6
XAUEUR,20250724,010600,2876.5,2876.5,2876.2,2876.4
XAUEUR,20250724,010700,2876.5,2876.8,2876.5,2876.8
XAUEUR,20250724,010800,2876.6,2876.6,2876.2,2876.6
XAUEUR,20250724,010900,2876.4,2876.4,2876.2,2876.3
XAUEUR,20250724,011000,2876.4,2876.6,2876.4,2876.6
XAUEUR,20250724,011100,2876.7,2877.2,2876.7,2877.2
XAUEUR,20250724,011200,2877.4,2877.5,2877.1,2877.3
XAUEUR,20250724,011300,2877.2,2877.4,2877.1,2877.4
XAUEUR,20250724,011400,2877.5,2877.6,2877.5,2877.6
XAUEUR,20250724,011500,2877.6,2877.6,2877.6,2877.6
XAUEUR,20250724,011600,2877.7,2877.9,2877.7,2877.8
XAUEUR,20250724,011700,2877.9,2877.9,2877.5,2877.5
XAUEUR,20250724,011800,2877.6,2877.6,2877.3,2877.3
XAUEUR,20250724,011900,2877.4,2877.5,2877.3,2877.3
XAUEUR,20250724,012000,2877.2,2877.6,2877.2,2877.5
XAUEUR,20250724,012100,2877.4,2878.1,2877.4,2878.1
XAUEUR,20250724,012200,2878.2,2878.3,2878.1,2878.2
XAUEUR,20250724,012300,2878.1,2878.5,2878.1,2878.5
XAUEUR,20250724,012400,2878.4,2878.4,2878.0,2878.0
XAUEUR,20250724,012500,2878.1,2878.2,2878.1,2878.2
XAUEUR,20250724,012600,2878.1,2878.1,2877.9,2878.0
XAUEUR,20250724,012700,2878.1,2878.1,2878.1,2878.1
XAUEUR,20250724,012800,2878.2,2878.4,2878.2,2878.4
XAUEUR,20250724,012900,2878.3,2878.5,2878.3,2878.5
XAUEUR,20250724,013000,2878.6,2878.6,2878.3,2878.3
XAUEUR,20250724,013100,2878.4,2878.4,2878.1,2878.2
XAUEUR,20250724,013200,2878.1,2878.3,2878.1,2878.3
XAUEUR,20250724,013300,2878.4,2878.7,2878.4,2878.7
XAUEUR,20250724,013400,2878.8,2878.8,2877.9,2877.9
XAUEUR,20250724,013500,2877.8,2878.0,2877.8,2878.0
XAUEUR,20250724,013600,2878.1,2878.6,2878.1,2878.6
XAUEUR,20250724,013700,2878.6,2878.7,2878.6,2878.7
XAUEUR,20250724,013800,2878.8,2878.8,2878.8,2878.8
XAUEUR,20250724,013900,2878.8,2878.8,2878.4,2878.5
XAUEUR,20250724,014000,2878.4,2878.6,2878.4,2878.6
XAUEUR,20250724,014100,2878.5,2878.5,2878.5,2878.5
XAUEUR,20250724,014200,2878.5,2878.7,2878.5,2878.6
XAUEUR,20250724,014300,2878.5,2878.5,2878.3,2878.3
XAUEUR,20250724,014400,2878.4,2878.6,2878.4,2878.5
XAUEUR,20250724,014500,2878.5,2878.5,2878.5,2878.5
XAUEUR,20250724,014600,2878.2,2878.2,2877.7,2877.8
XAUEUR,20250724,014700,2877.7,2877.7,2877.3,2877.3
XAUEUR,20250724,014800,2877.1,2878.1,2877.1,2878.1
XAUEUR,20250724,014900,2878.2,2878.4,2878.2,2878.2
XAUEUR,20250724,015000,2878.3,2878.8,2878.3,2878.8
XAUEUR,20250724,015100,2878.9,2879.0,2878.8,2878.8
XAUEUR,20250724,015200,2878.9,2879.5,2878.9,2879.5
XAUEUR,20250724,015300,2879.3,2879.3,2879.1,2879.3
XAUEUR,20250724,015400,2879.4,2879.5,2879.4,2879.5
XAUEUR,20250724,015500,2879.4,2879.6,2879.4,2879.6
XAUEUR,20250724,015600,2879.7,2879.9,2879.5,2879.6
XAUEUR,20250724,015700,2879.7,2879.7,2879.5,2879.5
XAUEUR,20250724,015800,2879.4,2879.4,2879.1,2879.1
XAUEUR,20250724,015900,2879.2,2879.4,2879.1,2879.1
XAUEUR,20250724,020000,2879.0,2879.2,2879.0,2879.0
XAUEUR,20250724,020100,2879.1,2879.8,2879.1,2879.8
XAUEUR,20250724,020200,2879.7,2880.0,2879.2,2880.0
XAUEUR,20250724,020300,2879.9,2880.1,2879.9,2880.1
XAUEUR,20250724,020400,2880.4,2881.2,2880.4,2881.2
XAUEUR,20250724,020500,2881.1,2881.3,2881.1,2881.3
XAUEUR,20250724,020600,2881.4,2881.6,2881.3,2881.5
XAUEUR,20250724,020700,2881.4,2882.4,2881.4,2882.4
XAUEUR,20250724,020800,2882.6,2882.6,2881.9,2881.9
XAUEUR,20250724,020900,2881.8,2881.8,2880.9,2880.9
XAUEUR,20250724,021000,2881.0,2881.0,2879.9,2880.0
XAUEUR,20250724,021100,2880.1,2880.1,2879.7,2879.8
XAUEUR,20250724,021200,2879.9,2880.9,2879.9,2880.7
XAUEUR,20250724,021300,2880.6,2880.6,2879.8,2879.8
XAUEUR,20250724,021400,2879.9,2880.3,2879.9,2880.0
XAUEUR,20250724,021500,2879.9,2880.4,2879.9,2880.3
XAUEUR,20250724,021600,2880.4,2880.4,2879.9,2879.9
XAUEUR,20250724,021700,2880.0,2880.2,2880.0,2880.1
XAUEUR,20250724,021800,2880.0,2880.0,2879.6,2880.0
XAUEUR,20250724,021900,2879.9,2880.5,2879.9,2880.5
XAUEUR,20250724,022000,2880.4,2880.4,2879.9,2879.9
XAUEUR,20250724,022100,2879.8,2880.0,2879.7,2880.0
XAUEUR,20250724,022200,2880.2,2880.4,2880.1,2880.2
XAUEUR,20250724,022300,2880.1,2880.1,2879.6,2879.6
XAUEUR,20250724,022400,2879.3,2879.5,2879.2,2879.5
XAUEUR,20250724,022500,2879.6,2879.6,2879.3,2879.4
XAUEUR,20250724,022600,2879.3,2879.4,2879.2,2879.4
XAUEUR,20250724,022700,2879.5,2879.5,2879.1,2879.2
XAUEUR,20250724,022800,2879.1,2879.6,2879.1,2879.5
XAUEUR,20250724,022900,2879.4,2879.4,2878.9,2878.9
XAUEUR,20250724,023000,2878.7,2879.0,2878.6,2879.0
XAUEUR,20250724,023100,2879.1,2880.2,2879.1,2880.2
XAUEUR,20250724,023200,2880.3,2880.4,2880.0,2880.3
XAUEUR,20250724,023300,2880.4,2880.4,2880.1,2880.3
XAUEUR,20250724,023400,2880.5,2880.5,2880.2,2880.2
XAUEUR,20250724,023500,2880.1,2880.4,2880.1,2880.4
XAUEUR,20250724,023600,2880.5,2880.5,2880.4,2880.5
XAUEUR,20250724,023700,2880.6,2880.8,2880.5,2880.7
XAUEUR,20250724,023800,2880.6,2881.1,2880.6,2881.1
XAUEUR,20250724,023900,2881.0,2881.0,2880.8,2881.0
XAUEUR,20250724,024000,2881.1,2881.6,2881.0,2881.4
XAUEUR,20250724,024100,2881.5,2881.9,2881.4,2881.9
XAUEUR,20250724,024200,2882.0,2882.0,2881.3,2881.4
XAUEUR,20250724,024300,2881.5,2881.9,2881.3,2881.9
XAUEUR,20250724,024400,2881.8,2881.8,2881.5,2881.5
XAUEUR,20250724,024500,2881.6,2882.4,2881.6,2882.4
XAUEUR,20250724,024600,2882.5,2882.5,2882.4,2882.4
XAUEUR,20250724,024700,2882.3,2882.4,2882.3,2882.4
XAUEUR,20250724,024800,2882.3,2882.8,2882.2,2882.8
XAUEUR,20250724,024900,2882.9,2883.1,2882.8,2882.9
XAUEUR,20250724,025000,2883.0,2883.3,2883.0,2883.3
XAUEUR,20250724,025100,2883.4,2883.4,2883.3,2883.3
XAUEUR,20250724,025200,2883.4,2883.4,2883.2,2883.3
XAUEUR,20250724,025300,2883.4,2883.5,2882.5,2882.5
XAUEUR,20250724,025400,2882.4,2882.6,2882.3,2882.4
XAUEUR,20250724,025500,2882.3,2882.3,2881.6,2881.6
XAUEUR,20250724,025600,2881.7,2881.9,2881.7,2881.8
XAUEUR,20250724,025700,2881.7,2881.8,2881.4,2881.4
XAUEUR,20250724,025800,2881.3,2881.9,2881.3,2881.9
XAUEUR,20250724,025900,2882.0,2882.4,2882.0,2882.2
XAUEUR,20250724,030000,2882.1,2882.3,2881.8,2881.8
XAUEUR,20250724,030100,2881.6,2882.6,2881.6,2882.0
XAUEUR,20250724,030200,2881.9,2882.1,2881.7,2882.0
XAUEUR,20250724,030300,2881.7,2881.7,2880.6,2880.6
XAUEUR,20250724,030400,2880.3,2881.5,2880.2,2881.4
XAUEUR,20250724,030500,2881.3,2881.5,2881.2,2881.5
XAUEUR,20250724,030600,2881.6,2881.6,2880.8,2880.8
XAUEUR,20250724,030700,2880.6,2880.6,2879.1,2879.1
XAUEUR,20250724,030800,2878.3,2878.3,2876.7,2877.6
XAUEUR,20250724,030900,2877.5,2877.5,2874.8,2875.2
XAUEUR,20250724,031000,2875.4,2878.0,2875.1,2878.0
XAUEUR,20250724,031100,2878.1,2878.4,2876.8,2877.9
XAUEUR,20250724,031200,2878.1,2878.1,2877.3,2877.3
XAUEUR,20250724,031300,2877.8,2879.4,2877.8,2879.3
XAUEUR,20250724,031400,2879.4,2879.4,2878.9,2879.2
XAUEUR,20250724,031500,2879.1,2879.3,2879.1,2879.3
XAUEUR,20250724,031600,2879.4,2880.7,2879.4,2880.3
XAUEUR,20250724,031700,2880.2,2880.6,2879.4,2880.5
XAUEUR,20250724,031800,2880.6,2880.6,2880.1,2880.2
XAUEUR,20250724,031900,2880.1,2880.5,2880.0,2880.5
XAUEUR,20250724,032000,2880.6,2880.9,2880.6,2880.7
XAUEUR,20250724,032100,2880.8,2880.9,2880.6,2880.9
XAUEUR,20250724,032200,2880.8,2880.8,2879.8,2879.9
XAUEUR,20250724,032300,2879.6,2879.6,2879.3,2879.5
XAUEUR,20250724,032400,2879.6,2880.2,2879.6,2880.0
XAUEUR,20250724,032500,2879.9,2880.3,2879.9,2880.1
XAUEUR,20250724,032600,2880.0,2880.0,2879.1,2879.1
XAUEUR,20250724,032700,2879.2,2879.2,2877.9,2877.9
XAUEUR,20250724,032800,2878.0,2878.4,2877.9,2878.4
XAUEUR,20250724,032900,2878.3,2878.5,2878.0,2878.5
XAUEUR,20250724,033000,2878.4,2878.4,2877.8,2877.8
XAUEUR,20250724,033100,2877.7,2878.2,2877.6,2878.2
XAUEUR,20250724,033200,2878.1,2878.4,2877.9,2877.9
XAUEUR,20250724,033300,2877.8,2877.9,2877.0,2877.0
XAUEUR,20250724,033400,2877.2,2877.2,2876.0,2876.0
XAUEUR,20250724,033500,2875.5,2876.3,2875.5,2875.8
XAUEUR,20250724,033600,2875.6,2876.3,2875.5,2876.0
XAUEUR,20250724,033700,2875.8,2876.4,2875.6,2876.2
XAUEUR,20250724,033800,2876.3,2876.5,2876.3,2876.4
XAUEUR,20250724,033900,2876.3,2877.0,2876.3,2877.0
XAUEUR,20250724,034000,2877.2,2877.3,2877.1,2877.2
XAUEUR,20250724,034100,2877.4,2877.8,2877.4,2877.7
XAUEUR,20250724,034200,2878.2,2878.5,2878.2,2878.4
XAUEUR,20250724,034300,2878.3,2878.5,2877.9,2878.0
XAUEUR,20250724,034400,2878.1,2878.3,2877.5,2877.5
XAUEUR,20250724,034500,2877.6,2877.6,2876.8,2877.4
XAUEUR,20250724,034600,2877.5,2877.5,2876.3,2876.3
XAUEUR,20250724,034700,2876.2,2876.6,2876.1,2876.4
XAUEUR,20250724,034800,2876.8,2876.8,2876.0,2876.8
XAUEUR,20250724,034900,2876.4,2877.0,2876.3,2877.0
XAUEUR,20250724,035000,2877.2,2878.2,2877.2,2878.2
XAUEUR,20250724,035100,2878.1,2878.8,2877.9,2877.9
XAUEUR,20250724,035200,2878.0,2878.0,2877.2,2877.4
XAUEUR,20250724,035300,2877.3,2877.4,2877.1,2877.4
XAUEUR,20250724,035400,2877.6,2877.6,2876.8,2877.0
XAUEUR,20250724,035500,2876.9,2876.9,2876.5,2876.7
XAUEUR,20250724,035600,2876.6,2877.3,2876.5,2877.1
XAUEUR,20250724,035700,2876.9,2877.1,2876.6,2876.8
XAUEUR,20250724,035800,2876.7,2876.7,2876.5,2876.7
XAUEUR,20250724,035900,2876.6,2876.6,2876.3,2876.5
XAUEUR,20250724,040000,2876.4,2876.6,2876.3,2876.6
XAUEUR,20250724,040100,2876.7,2877.3,2876.7,2877.2
XAUEUR,20250724,040200,2877.0,2877.0,2876.5,2876.6
XAUEUR,20250724,040300,2876.8,2877.2,2876.4,2876.4
XAUEUR,20250724,040400,2876.5,2876.6,2876.2,2876.4
XAUEUR,20250724,040500,2876.5,2877.1,2875.6,2877.0
XAUEUR,20250724,040600,2876.6,2876.6,2875.8,2876.0
XAUEUR,20250724,040700,2876.1,2876.2,2875.9,2876.0
XAUEUR,20250724,040800,2876.1,2876.8,2876.1,2876.8
XAUEUR,20250724,040900,2876.7,2876.7,2876.2,2876.4
XAUEUR,20250724,041000,2876.3,2876.9,2876.3,2876.5
XAUEUR,20250724,041100,2876.6,2876.6,2875.4,2875.4
XAUEUR,20250724,041200,2875.3,2875.3,2873.6,2874.2
XAUEUR,20250724,041300,2874.4,2874.4,2872.8,2872.8
XAUEUR,20250724,041400,2872.5,2872.7,2872.2,2872.3
XAUEUR,20250724,041500,2871.7,2872.3,2871.7,2872.3
XAUEUR,20250724,041600,2872.4,2872.4,2871.8,2872.2
XAUEUR,20250724,041700,2872.3,2873.0,2871.8,2873.0
XAUEUR,20250724,041800,2873.1,2873.8,2872.9,2873.8
XAUEUR,20250724,041900,2873.9,2874.5,2873.9,2874.5
XAUEUR,20250724,042000,2874.4,2875.3,2874.4,2875.3
XAUEUR,20250724,042100,2875.5,2875.8,2875.5,2875.5
XAUEUR,20250724,042200,2875.6,2875.8,2875.4,2875.8
XAUEUR,20250724,042300,2875.9,2876.1,2875.7,2876.1
XAUEUR,20250724,042400,2876.3,2876.9,2876.2,2876.9
XAUEUR,20250724,042500,2876.5,2876.6,2876.3,2876.5
XAUEUR,20250724,042600,2876.4,2876.4,2876.1,2876.4
XAUEUR,20250724,042700,2876.3,2876.8,2876.0,2876.8
XAUEUR,20250724,042800,2876.9,2876.9,2876.1,2876.1
XAUEUR,20250724,042900,2876.0,2876.0,2875.7,2876.0
XAUEUR,20250724,043000,2876.1,2876.1,2876.0,2876.0
XAUEUR,20250724,043100,2876.1,2876.1,2875.3,2875.3
XAUEUR,20250724,043200,2874.9,2875.8,2874.9,2875.4
XAUEUR,20250724,043300,2875.2,2876.0,2875.2,2876.0
XAUEUR,20250724,043400,2876.1,2877.4,2875.9,2875.9
XAUEUR,20250724,043500,2875.7,2875.8,2875.4,2875.6
XAUEUR,20250724,043600,2875.7,2875.9,2875.5,2875.8
XAUEUR,20250724,043700,2875.7,2875.9,2875.6,2875.6
XAUEUR,20250724,043800,2875.5,2875.9,2875.3,2875.9
XAUEUR,20250724,043900,2876.0,2876.6,2876.0,2876.3
XAUEUR,20250724,044000,2876.1,2876.2,2875.8,2875.8
XAUEUR,20250724,044100,2875.7,2875.8,2875.0,2875.1
XAUEUR,20250724,044200,2875.2,2875.2,2874.6,2874.9
XAUEUR,20250724,044300,2875.0,2875.1,2874.7,2874.8
XAUEUR,20250724,044400,2874.7,2874.7,2874.4,2874.4
XAUEUR,20250724,044500,2874.2,2874.9,2873.6,2874.8
XAUEUR,20250724,044600,2874.7,2874.7,2874.1,2874.1
XAUEUR,20250724,044700,2874.0,2874.4,2873.5,2873.8
XAUEUR,20250724,044800,2873.9,2874.4,2873.9,2874.1
XAUEUR,20250724,044900,2874.0,2874.0,2873.8,2874.0
XAUEUR,20250724,045000,2874.2,2874.3,2873.7,2873.7
XAUEUR,20250724,045100,2873.8,2874.1,2873.8,2873.9
XAUEUR,20250724,045200,2874.1,2874.3,2874.0,2874.3
XAUEUR,20250724,045300,2874.4,2875.0,2874.4,2874.9
XAUEUR,20250724,045400,2875.0,2875.3,2874.7,2874.7
XAUEUR,20250724,045500,2874.6,2874.6,2874.2,2874.2
XAUEUR,20250724,045600,2873.8,2873.8,2873.2,2873.2
XAUEUR,20250724,045700,2873.3,2873.8,2873.2,2873.3
XAUEUR,20250724,045800,2873.4,2873.4,2873.0,2873.3
XAUEUR,20250724,045900,2873.6,2873.9,2873.4,2873.4
XAUEUR,20250724,050000,2873.3,2873.3,2872.4,2872.9
XAUEUR,20250724,050100,2873.1,2873.1,2872.2,2872.4
XAUEUR,20250724,050200,2872.5,2872.5,2871.5,2871.5
XAUEUR,20250724,050300,2871.6,2871.7,2870.3,2870.3
XAUEUR,20250724,050400,2870.2,2870.4,2869.8,2869.8
XAUEUR,20250724,050500,2869.9,2870.5,2869.9,2870.3
XAUEUR,20250724,050600,2870.2,2870.2,2869.3,2869.3
XAUEUR,20250724,050700,2868.9,2868.9,2868.2,2868.3
XAUEUR,20250724,050800,2868.1,2869.1,2868.1,2869.1
XAUEUR,20250724,050900,2868.5,2868.5,2865.4,2865.4
XAUEUR,20250724,051000,2865.8,2867.9,2865.8,2867.8
XAUEUR,20250724,051100,2867.9,2869.4,2867.9,2869.4
XAUEUR,20250724,051200,2869.2,2869.8,2869.1,2869.7
XAUEUR,20250724,051300,2869.4,2869.4,2867.8,2867.8
XAUEUR,20250724,051400,2867.2,2868.4,2866.8,2866.8
XAUEUR,20250724,051500,2867.0,2868.6,2867.0,2868.3
XAUEUR,20250724,051600,2868.2,2868.2,2867.5,2867.8
XAUEUR,20250724,051700,2867.9,2867.9,2867.4,2867.9
XAUEUR,20250724,051800,2868.0,2868.5,2867.9,2868.1
XAUEUR,20250724,051900,2868.5,2868.5,2867.6,2867.6
XAUEUR,20250724,052000,2867.5,2868.6,2867.4,2868.3
XAUEUR,20250724,052100,2868.2,2868.4,2868.0,2868.3
XAUEUR,20250724,052200,2868.4,2868.5,2868.0,2868.3
XAUEUR,20250724,052300,2868.4,2868.4,2868.1,2868.3
XAUEUR,20250724,052400,2868.2,2869.4,2868.2,2869.4
XAUEUR,20250724,052500,2869.5,2869.5,2868.8,2868.8
XAUEUR,20250724,052600,2868.7,2869.4,2868.7,2869.4
XAUEUR,20250724,052700,2869.2,2869.3,2867.9,2867.9
XAUEUR,20250724,052800,2868.0,2869.3,2868.0,2869.3
XAUEUR,20250724,052900,2869.2,2869.6,2869.2,2869.6
XAUEUR,20250724,053000,2869.9,2870.0,2869.6,2869.7
XAUEUR,20250724,053100,2869.8,2870.2,2869.8,2870.0
XAUEUR,20250724,053200,2869.9,2871.1,2869.9,2871.1
XAUEUR,20250724,053300,2871.0,2871.0,2870.5,2870.9
XAUEUR,20250724,053400,2871.1,2871.1,2870.5,2870.7
XAUEUR,20250724,053500,2870.8,2872.1,2870.8,2872.1
XAUEUR,20250724,053600,2872.2,2872.2,2871.5,2871.5
XAUEUR,20250724,053700,2871.4,2871.6,2871.4,2871.6
XAUEUR,20250724,053800,2871.7,2871.9,2871.7,2871.8
XAUEUR,20250724,053900,2871.6,2871.8,2871.2,2871.3
XAUEUR,20250724,054000,2871.5,2871.9,2871.2,2871.2
XAUEUR,20250724,054100,2871.3,2871.9,2871.3,2871.8
XAUEUR,20250724,054200,2871.9,2872.1,2871.8,2872.1
XAUEUR,20250724,054300,2872.2,2872.8,2872.2,2872.8
XAUEUR,20250724,054400,2872.7,2872.8,2872.4,2872.8
XAUEUR,20250724,054500,2872.9,2873.0,2872.8,2872.9
XAUEUR,20250724,054600,2873.0,2873.7,2873.0,2873.6
XAUEUR,20250724,054700,2873.7,2873.7,2873.5,2873.6
XAUEUR,20250724,054800,2873.5,2873.8,2873.4,2873.8
XAUEUR,20250724,054900,2873.9,2873.9,2873.4,2873.4
XAUEUR,20250724,055000,2873.3,2873.9,2873.3,2873.9
XAUEUR,20250724,055100,2874.0,2874.0,2873.4,2873.5
XAUEUR,20250724,055200,2873.4,2873.7,2873.3,2873.6
XAUEUR,20250724,055300,2873.5,2873.9,2873.5,2873.5
XAUEUR,20250724,055400,2873.4,2874.1,2873.4,2874.1
XAUEUR,20250724,055500,2874.0,2874.4,2873.8,2874.4
XAUEUR,20250724,055600,2874.5,2874.5,2873.3,2873.3
XAUEUR,20250724,055700,2873.4,2873.5,2873.1,2873.3
XAUEUR,20250724,055800,2873.2,2873.4,2873.1,2873.1
XAUEUR,20250724,055900,2873.2,2873.8,2873.2,2873.7
XAUEUR,20250724,060000,2873.5,2873.6,2873.5,2873.5
XAUEUR,20250724,060100,2873.6,2874.0,2873.6,2874.0
XAUEUR,20250724,060200,2874.1,2874.2,2873.4,2873.5
XAUEUR,20250724,060300,2873.7,2874.3,2873.6,2874.3
XAUEUR,20250724,060400,2874.2,2874.3,2874.1,2874.1
XAUEUR,20250724,060500,2874.2,2874.6,2874.2,2874.5
XAUEUR,20250724,060600,2874.6,2874.6,2873.7,2873.7
XAUEUR,20250724,060700,2873.6,2873.6,2873.4,2873.4
XAUEUR,20250724,060800,2873.3,2873.3,2873.2,2873.3
XAUEUR,20250724,060900,2873.4,2873.4,2873.0,2873.1
XAUEUR,20250724,061000,2873.0,2873.1,2872.9,2872.9
XAUEUR,20250724,061100,2872.8,2872.9,2872.7,2872.7
XAUEUR,20250724,061200,2872.8,2873.2,2872.8,2873.2
XAUEUR,20250724,061300,2873.3,2873.3,2873.0,2873.1
XAUEUR,20250724,061400,2872.9,2873.0,2872.5,2872.6
XAUEUR,20250724,061500,2872.7,2872.8,2872.6,2872.8
XAUEUR,20250724,061600,2872.7,2872.8,2872.6,2872.8
XAUEUR,20250724,061700,2872.7,2872.7,2872.5,2872.5
XAUEUR,20250724,061800,2872.4,2872.5,2872.4,2872.5
XAUEUR,20250724,061900,2872.6,2872.8,2872.4,2872.5
XAUEUR,20250724,062000,2872.6,2872.9,2872.5,2872.9
XAUEUR,20250724,062100,2873.0,2873.0,2872.7,2872.8
XAUEUR,20250724,062200,2872.9,2873.2,2872.9,2873.0
XAUEUR,20250724,062300,2872.9,2873.0,2872.8,2872.8
XAUEUR,20250724,062400,2872.7,2872.9,2872.7,2872.8
XAUEUR,20250724,062500,2872.7,2873.6,2872.7,2873.2
XAUEUR,20250724,062600,2873.3,2873.3,2872.5,2872.5
XAUEUR,20250724,062700,2872.2,2872.2,2871.8,2872.0
XAUEUR,20250724,062800,2872.2,2872.3,2872.1,2872.3
XAUEUR,20250724,062900,2872.2,2872.8,2872.2,2872.8
XAUEUR,20250724,063000,2872.7,2872.8,2872.7,2872.8
XAUEUR,20250724,063100,2872.7,2873.2,2872.7,2873.0
XAUEUR,20250724,063200,2873.1,2873.2,2872.5,2872.5
XAUEUR,20250724,063300,2872.6,2873.0,2872.6,2873.0
XAUEUR,20250724,063400,2873.3,2873.5,2873.1,2873.3
XAUEUR,20250724,063500,2873.0,2873.1,2872.9,2872.9
XAUEUR,20250724,063600,2872.8,2873.0,2872.5,2872.9
XAUEUR,20250724,063700,2873.0,2873.1,2872.9,2872.9
XAUEUR,20250724,063800,2873.0,2873.2,2873.0,2873.0
XAUEUR,20250724,063900,2873.1,2873.4,2873.1,2873.4
XAUEUR,20250724,064000,2873.5,2873.5,2873.4,2873.4
XAUEUR,20250724,064100,2873.5,2873.6,2873.3,2873.3
XAUEUR,20250724,064200,2873.0,2873.0,2872.8,2872.8
XAUEUR,20250724,064300,2872.9,2873.0,2872.8,2873.0
XAUEUR,20250724,064400,2873.1,2873.2,2872.9,2873.0
XAUEUR,20250724,064500,2872.9,2873.0,2872.7,2872.7
XAUEUR,20250724,064600,2872.4,2872.4,2872.1,2872.3
XAUEUR,20250724,064700,2872.2,2872.5,2872.1,2872.1
XAUEUR,20250724,064800,2872.2,2872.3,2871.4,2871.4
XAUEUR,20250724,064900,2871.3,2871.8,2871.3,2871.8
XAUEUR,20250724,065000,2871.6,2871.6,2871.3,2871.3
XAUEUR,20250724,065100,2871.2,2871.4,2871.1,2871.4
XAUEUR,20250724,065200,2871.5,2871.8,2871.4,2871.8
XAUEUR,20250724,065300,2871.9,2872.2,2871.9,2872.2
XAUEUR,20250724,065400,2872.3,2872.5,2872.3,2872.4
XAUEUR,20250724,065500,2872.5,2872.7,2872.5,2872.7
XAUEUR,20250724,065600,2872.6,2872.7,2872.3,2872.4
XAUEUR,20250724,065700,2872.3,2872.6,2872.1,2872.6
XAUEUR,20250724,065800,2872.7,2872.8,2872.4,2872.7
XAUEUR,20250724,065900,2872.8,2872.8,2872.6,2872.8
XAUEUR,20250724,070000,2872.9,2872.9,2872.7,2872.7
XAUEUR,20250724,070100,2872.6,2872.8,2872.6,2872.6
XAUEUR,20250724,070200,2872.7,2872.7,2872.3,2872.3
XAUEUR,20250724,070300,2872.4,2872.6,2871.9,2871.9
XAUEUR,20250724,070400,2872.0,2872.1,2871.8,2872.0
XAUEUR,20250724,070500,2872.2,2872.2,2871.4,2871.4
XAUEUR,20250724,070600,2871.2,2871.5,2871.2,2871.2
XAUEUR,20250724,070700,2871.1,2871.1,2870.8,2870.8
XAUEUR,20250724,070800,2870.9,2871.3,2870.9,2871.3
XAUEUR,20250724,070900,2871.4,2871.5,2871.3,2871.3
XAUEUR,20250724,071000,2871.2,2871.2,2871.1,2871.1
XAUEUR,20250724,071100,2871.2,2871.2,2870.8,2870.8
XAUEUR,20250724,071200,2870.9,2870.9,2870.6,2870.7
XAUEUR,20250724,071300,2870.6,2870.8,2870.4,2870.4
XAUEUR,20250724,071400,2870.2,2870.5,2870.0,2870.0
XAUEUR,20250724,071500,2869.9,2870.7,2869.9,2870.7
XAUEUR,20250724,071600,2870.6,2870.6,2870.3,2870.4
XAUEUR,20250724,071700,2870.3,2870.9,2870.3,2870.9
XAUEUR,20250724,071800,2870.8,2870.8,2870.4,2870.5
XAUEUR,20250724,071900,2870.6,2870.8,2869.7,2869.9
XAUEUR,20250724,072000,2870.0,2870.1,2869.8,2870.0
XAUEUR,20250724,072100,2869.9,2870.2,2869.7,2869.7
XAUEUR,20250724,072200,2869.6,2870.1,2869.6,2870.1
XAUEUR,20250724,072300,2870.2,2870.4,2870.2,2870.3
XAUEUR,20250724,072400,2870.4,2871.0,2870.4,2870.9
XAUEUR,20250724,072500,2871.0,2871.0,2870.9,2871.0
XAUEUR,20250724,072600,2870.9,2870.9,2870.1,2870.2
XAUEUR,20250724,072700,2870.0,2870.2,2869.9,2869.9
XAUEUR,20250724,072800,2870.0,2870.0,2869.6,2869.7
XAUEUR,20250724,072900,2869.8,2869.8,2869.2,2869.6
XAUEUR,20250724,073000,2869.5,2870.5,2869.5,2870.5
XAUEUR,20250724,073100,2870.7,2871.2,2870.7,2871.0
XAUEUR,20250724,073200,2870.8,2871.0,2870.8,2870.9
XAUEUR,20250724,073300,2871.0,2871.3,2871.0,2871.1
XAUEUR,20250724,073400,2871.0,2871.0,2869.4,2869.4
XAUEUR,20250724,073500,2869.2,2870.2,2869.2,2869.7
XAUEUR,20250724,073600,2869.8,2870.3,2869.8,2870.2
XAUEUR,20250724,073700,2870.3,2870.9,2870.3,2870.7
XAUEUR,20250724,073800,2870.5,2870.7,2870.2,2870.3
XAUEUR,20250724,073900,2870.2,2870.2,2869.8,2869.9
XAUEUR,20250724,074000,2869.8,2869.8,2868.3,2868.6
XAUEUR,20250724,074100,2868.5,2868.6,2867.8,2867.8
XAUEUR,20250724,074200,2867.7,2867.7,2867.1,2867.5
XAUEUR,20250724,074300,2867.8,2867.9,2866.9,2867.1
XAUEUR,20250724,074400,2866.8,2866.9,2865.7,2865.8
XAUEUR,20250724,074500,2865.3,2867.8,2865.3,2867.8
XAUEUR,20250724,074600,2868.0,2868.0,2866.9,2867.3
XAUEUR,20250724,074700,2867.1,2867.1,2865.5,2865.5
XAUEUR,20250724,074800,2865.6,2867.2,2865.6,2867.1
XAUEUR,20250724,074900,2867.2,2868.0,2867.1,2867.8
XAUEUR,20250724,075000,2868.0,2868.9,2868.0,2868.9
XAUEUR,20250724,075100,2869.0,2869.1,2868.3,2868.3
XAUEUR,20250724,075200,2868.4,2868.6,2868.2,2868.6
XAUEUR,20250724,075300,2869.0,2870.0,2869.0,2869.5
XAUEUR,20250724,075400,2869.4,2869.4,2868.6,2868.8
XAUEUR,20250724,075500,2868.9,2869.4,2868.9,2869.4
XAUEUR,20250724,075600,2869.5,2869.8,2869.4,2869.4
XAUEUR,20250724,075700,2869.2,2869.7,2869.2,2869.4
XAUEUR,20250724,075800,2869.7,2870.2,2869.7,2869.8
XAUEUR,20250724,075900,2870.0,2870.3,2870.0,2870.1
XAUEUR,20250724,080000,2870.2,2870.4,2870.1,2870.3
XAUEUR,20250724,080100,2870.6,2870.6,2869.8,2869.8
XAUEUR,20250724,080200,2869.5,2870.1,2869.3,2869.3
XAUEUR,20250724,080300,2869.4,2869.8,2869.4,2869.6
XAUEUR,20250724,080400,2869.4,2869.4,2868.5,2868.7
XAUEUR,20250724,080500,2868.6,2869.5,2868.5,2869.4
XAUEUR,20250724,080600,2869.3,2869.3,2868.1,2868.2
XAUEUR,20250724,080700,2868.4,2869.1,2868.4,2868.8
XAUEUR,20250724,080800,2868.6,2868.9,2868.2,2868.2
XAUEUR,20250724,080900,2868.0,2868.4,2867.8,2868.2
XAUEUR,20250724,081000,2868.1,2868.1,2867.5,2867.6
XAUEUR,20250724,081100,2867.5,2867.9,2867.5,2867.9
XAUEUR,20250724,081200,2868.0,2869.0,2868.0,2869.0
XAUEUR,20250724,081300,2868.9,2868.9,2868.6,2868.6
XAUEUR,20250724,081400,2868.3,2868.4,2868.0,2868.4
XAUEUR,20250724,081500,2868.2,2868.3,2867.9,2868.1
XAUEUR,20250724,081600,2867.8,2868.5,2867.8,2868.2
XAUEUR,20250724,081700,2868.3,2868.9,2868.3,2868.8
XAUEUR,20250724,081800,2868.7,2869.5,2868.7,2869.5
XAUEUR,20250724,081900,2869.8,2869.8,2869.5,2869.8
XAUEUR,20250724,082000,2869.9,2869.9,2869.8,2869.9
XAUEUR,20250724,082100,2869.8,2870.0,2869.8,2869.8
XAUEUR,20250724,082200,2869.9,2870.0,2868.4,2868.4
XAUEUR,20250724,082300,2868.5,2869.2,2868.3,2868.6
XAUEUR,20250724,082400,2868.3,2868.4,2868.0,2868.0
XAUEUR,20250724,082500,2867.9,2868.4,2867.9,2868.0
XAUEUR,20250724,082600,2867.9,2867.9,2866.9,2866.9
XAUEUR,20250724,082700,2867.0,2868.0,2866.5,2867.2
XAUEUR,20250724,082800,2867.9,2868.0,2867.8,2867.8
XAUEUR,20250724,082900,2867.5,2867.5,2867.1,2867.3
XAUEUR,20250724,083000,2867.2,2867.4,2865.9,2866.0
XAUEUR,20250724,083100,2865.5,2865.5,2864.3,2864.9
XAUEUR,20250724,083200,2864.8,2866.4,2864.8,2866.4
XAUEUR,20250724,083300,2866.3,2868.3,2866.3,2868.1
XAUEUR,20250724,083400,2868.2,2868.9,2868.2,2868.9
XAUEUR,20250724,083500,2869.0,2869.5,2868.9,2868.9
XAUEUR,20250724,083600,2868.6,2869.0,2868.6,2868.8
XAUEUR,20250724,083700,2868.4,2868.4,2867.7,2868.0
XAUEUR,20250724,083800,2868.1,2869.1,2868.1,2869.1
XAUEUR,20250724,083900,2869.2,2869.5,2868.9,2869.5
XAUEUR,20250724,084000,2869.4,2869.8,2869.4,2869.5
XAUEUR,20250724,084100,2869.4,2869.5,2869.0,2869.0
XAUEUR,20250724,084200,2868.9,2869.4,2868.9,2869.4
XAUEUR,20250724,084300,2869.5,2869.9,2869.5,2869.8
XAUEUR,20250724,084400,2869.6,2869.6,2869.1,2869.1
XAUEUR,20250724,084500,2869.2,2869.3,2868.9,2869.0
XAUEUR,20250724,084600,2868.9,2869.3,2868.9,2869.2
XAUEUR,20250724,084700,2869.3,2869.3,2867.5,2867.5
XAUEUR,20250724,084800,2867.6,2867.6,2867.0,2867.3
XAUEUR,20250724,084900,2867.4,2868.8,2867.3,2868.8
XAUEUR,20250724,085000,2868.7,2869.3,2868.7,2868.8
XAUEUR,20250724,085100,2868.7,2868.7,2868.2,2868.4
XAUEUR,20250724,085200,2868.5,2868.9,2868.5,2868.6
XAUEUR,20250724,085300,2868.8,2869.9,2868.8,2869.9
XAUEUR,20250724,085400,2869.8,2870.7,2869.8,2870.7
XAUEUR,20250724,085500,2870.6,2870.6,2870.0,2870.1
XAUEUR,20250724,085600,2870.2,2870.3,2870.1,2870.2
XAUEUR,20250724,085700,2870.1,2870.3,2870.0,2870.1
XAUEUR,20250724,085800,2870.2,2870.3,2870.1,2870.1
XAUEUR,20250724,085900,2870.2,2870.5,2870.1,2870.5
XAUEUR,20250724,090000,2870.6,2870.9,2870.4,2870.9
XAUEUR,20250724,090100,2870.8,2871.3,2870.4,2871.3
XAUEUR,20250724,090200,2871.0,2871.6,2871.0,2871.4
XAUEUR,20250724,090300,2871.2,2871.5,2871.0,2871.1
XAUEUR,20250724,090400,2871.0,2871.1,2870.9,2870.9
XAUEUR,20250724,090500,2870.8,2871.4,2870.4,2871.4
XAUEUR,20250724,090600,2871.5,2871.5,2871.0,2871.0
XAUEUR,20250724,090700,2870.8,2870.8,2869.3,2869.4
XAUEUR,20250724,090800,2869.3,2869.3,2868.1,2868.1
XAUEUR,20250724,090900,2868.2,2868.2,2867.5,2867.8
XAUEUR,20250724,091000,2868.0,2868.3,2867.7,2867.9
XAUEUR,20250724,091100,2867.6,2868.8,2867.5,2868.8
XAUEUR,20250724,091200,2868.7,2868.7,2868.2,2868.4
XAUEUR,20250724,091300,2868.5,2869.0,2868.5,2869.0
XAUEUR,20250724,091400,2869.1,2869.2,2868.9,2869.1
XAUEUR,20250724,091500,2869.2,2870.1,2869.2,2870.1
XAUEUR,20250724,091600,2870.0,2870.1,2869.6,2869.7
XAUEUR,20250724,091700,2869.8,2869.8,2869.5,2869.5
XAUEUR,20250724,091800,2869.4,2869.4,2868.8,2868.9
XAUEUR,20250724,091900,2868.8,2868.9,2868.5,2868.8
XAUEUR,20250724,092000,2868.6,2869.0,2868.1,2869.0
XAUEUR,20250724,092100,2868.9,2869.0,2868.6,2868.9
XAUEUR,20250724,092200,2868.8,2868.9,2868.8,2868.9
XAUEUR,20250724,092300,2869.0,2869.8,2869.0,2869.8
XAUEUR,20250724,092400,2869.6,2869.6,2869.3,2869.3
XAUEUR,20250724,092500,2869.2,2869.2,2868.3,2868.5
XAUEUR,20250724,092600,2868.4,2868.6,2867.8,2867.9
XAUEUR,20250724,092700,2868.0,2868.1,2867.5,2867.5
XAUEUR,20250724,092800,2867.4,2867.6,2867.3,2867.6
XAUEUR,20250724,092900,2867.5,2868.3,2867.5,2868.3
XAUEUR,20250724,093000,2868.2,2868.6,2868.2,2868.6
XAUEUR,20250724,093100,2868.7,2869.9,2868.7,2869.5
XAUEUR,20250724,093200,2869.6,2869.6,2868.5,2868.5
XAUEUR,20250724,093300,2868.6,2869.3,2868.5,2869.3
XAUEUR,20250724,093400,2869.2,2869.2,2868.7,2869.0
XAUEUR,20250724,093500,2868.9,2869.9,2868.6,2869.9
XAUEUR,20250724,093600,2870.1,2870.1,2869.6,2869.6
XAUEUR,20250724,093700,2869.7,2869.7,2869.4,2869.7
XAUEUR,20250724,093800,2869.8,2870.5,2869.3,2870.4
XAUEUR,20250724,093900,2870.3,2870.8,2870.2,2870.2
XAUEUR,20250724,094000,2870.1,2870.2,2869.2,2869.2
XAUEUR,20250724,094100,2869.0,2870.1,2869.0,2870.0
XAUEUR,20250724,094200,2869.8,2870.2,2869.7,2870.2
XAUEUR,20250724,094300,2870.3,2870.3,2870.0,2870.1
XAUEUR,20250724,094400,2870.0,2870.6,2870.0,2870.2
XAUEUR,20250724,094500,2870.1,2870.4,2869.8,2870.4
XAUEUR,20250724,094600,2870.5,2870.6,2870.0,2870.0
XAUEUR,20250724,094700,2870.1,2870.3,2869.3,2869.3
XAUEUR,20250724,094800,2869.4,2869.4,2868.8,2868.8
XAUEUR,20250724,094900,2868.6,2868.9,2868.4,2868.4
XAUEUR,20250724,095000,2868.3,2868.3,2866.4,2866.4
XAUEUR,20250724,095100,2866.5,2866.5,2865.5,2865.7
XAUEUR,20250724,095200,2865.8,2865.8,2864.8,2864.8
XAUEUR,20250724,095300,2864.7,2866.5,2864.7,2866.5
XAUEUR,20250724,095400,2866.4,2866.5,2864.8,2864.8
XAUEUR,20250724,095500,2864.9,2865.0,2864.4,2864.5
XAUEUR,20250724,095600,2864.6,2864.6,2863.0,2863.2
XAUEUR,20250724,095700,2863.0,2863.0,2862.1,2862.1
XAUEUR,20250724,095800,2862.0,2862.3,2861.7,2862.3
XAUEUR,20250724,095900,2862.6,2863.1,2862.6,2863.1
XAUEUR,20250724,100000,2863.0,2863.2,2862.8,2863.2
XAUEUR,20250724,100100,2862.9,2862.9,2861.3,2861.3
XAUEUR,20250724,100200,2861.8,2862.2,2861.6,2862.0
XAUEUR,20250724,100300,2861.7,2861.7,2861.2,2861.2
XAUEUR,20250724,100400,2861.1,2862.3,2861.1,2862.3
XAUEUR,20250724,100500,2862.2,2862.5,2862.0,2862.3
XAUEUR,20250724,100600,2862.2,2862.4,2861.9,2862.1
XAUEUR,20250724,100700,2862.8,2863.1,2862.4,2863.1
XAUEUR,20250724,100800,2863.3,2863.3,2862.9,2863.0
XAUEUR,20250724,100900,2862.7,2862.7,2862.2,2862.2
XAUEUR,20250724,101000,2862.1,2862.1,2861.2,2861.5
XAUEUR,20250724,101100,2861.4,2862.0,2861.3,2862.0
XAUEUR,20250724,101200,2861.8,2862.8,2861.6,2862.7
XAUEUR,20250724,101300,2862.6,2863.0,2862.4,2863.0
XAUEUR,20250724,101400,2863.1,2863.6,2863.1,2863.6
XAUEUR,20250724,101500,2863.7,2864.2,2863.7,2864.1
XAUEUR,20250724,101600,2863.8,2865.0,2863.6,2865.0
XAUEUR,20250724,101700,2865.2,2865.5,2865.0,2865.4
XAUEUR,20250724,101800,2865.1,2865.4,2864.7,2864.7
XAUEUR,20250724,101900,2864.8,2864.8,2863.1,2863.1
XAUEUR,20250724,102000,2863.2,2863.2,2862.8,2863.0
XAUEUR,20250724,102100,2863.1,2864.1,2863.1,2863.9
XAUEUR,20250724,102200,2863.8,2864.1,2863.4,2863.4
XAUEUR,20250724,102300,2863.3,2864.5,2863.3,2864.1
XAUEUR,20250724,102400,2864.0,2864.7,2864.0,2864.4
XAUEUR,20250724,102500,2864.3,2865.1,2864.3,2865.1
XAUEUR,20250724,102600,2865.2,2865.5,2865.2,2865.4
XAUEUR,20250724,102700,2865.5,2865.6,2865.2,2865.6
XAUEUR,20250724,102800,2865.7,2866.4,2865.7,2866.4
XAUEUR,20250724,102900,2866.5,2866.9,2866.5,2866.9
XAUEUR,20250724,103000,2866.8,2866.8,2866.2,2866.2
XAUEUR,20250724,103100,2866.3,2867.1,2866.3,2867.0
XAUEUR,20250724,103200,2867.2,2867.5,2867.2,2867.3
XAUEUR,20250724,103300,2867.4,2867.5,2867.3,2867.5
XAUEUR,20250724,103400,2867.4,2867.6,2867.3,2867.4
XAUEUR,20250724,103500,2867.5,2867.6,2867.4,2867.6
XAUEUR,20250724,103600,2867.7,2867.8,2867.6,2867.8
XAUEUR,20250724,103700,2867.7,2867.7,2866.8,2866.8
XAUEUR,20250724,103800,2866.5,2867.1,2866.5,2867.0
XAUEUR,20250724,103900,2866.9,2867.4,2866.8,2867.2
XAUEUR,20250724,104000,2867.3,2867.3,2866.3,2866.3
XAUEUR,20250724,104100,2866.0,2866.9,2866.0,2866.9
XAUEUR,20250724,104200,2866.8,2866.8,2866.6,2866.8
XAUEUR,20250724,104300,2866.7,2866.7,2866.2,2866.6
XAUEUR,20250724,104400,2866.5,2866.6,2866.2,2866.4
XAUEUR,20250724,104500,2866.5,2866.9,2866.2,2866.9
XAUEUR,20250724,104600,2867.0,2867.0,2866.1,2866.4
XAUEUR,20250724,104700,2866.3,2866.3,2865.8,2866.1
XAUEUR,20250724,104800,2866.2,2866.3,2865.3,2865.7
XAUEUR,20250724,104900,2865.6,2865.6,2865.2,2865.2
XAUEUR,20250724,105000,2865.3,2865.9,2865.3,2865.8
XAUEUR,20250724,105100,2865.6,2865.8,2865.5,2865.5
XAUEUR,20250724,105200,2865.6,2865.6,2865.1,2865.1
XAUEUR,20250724,105300,2864.9,2865.2,2864.8,2865.2
XAUEUR,20250724,105400,2865.4,2866.0,2865.4,2865.8
XAUEUR,20250724,105500,2865.7,2865.8,2865.3,2865.8
XAUEUR,20250724,105600,2865.9,2866.4,2865.7,2866.4
XAUEUR,20250724,105700,2866.7,2867.0,2866.2,2866.2
XAUEUR,20250724,105800,2866.1,2866.3,2865.9,2866.3
XAUEUR,20250724,105900,2866.4,2866.4,2865.6,2865.6
XAUEUR,20250724,110000,2865.7,2865.7,2865.4,2865.5
XAUEUR,20250724,110100,2865.4,2865.9,2865.4,2865.6
XAUEUR,20250724,110200,2865.8,2865.8,2864.9,2864.9
XAUEUR,20250724,110300,2864.8,2865.2,2864.6,2865.1
XAUEUR,20250724,110400,2864.9,2864.9,2864.3,2864.3
XAUEUR,20250724,110500,2864.4,2864.4,2863.8,2864.0
XAUEUR,20250724,110600,2863.9,2864.2,2863.8,2863.8
XAUEUR,20250724,110700,2864.1,2864.7,2864.1,2864.7
XAUEUR,20250724,110800,2864.8,2864.8,2864.3,2864.7
XAUEUR,20250724,110900,2864.9,2865.0,2864.8,2864.8
XAUEUR,20250724,111000,2864.7,2865.0,2864.4,2865.0
XAUEUR,20250724,111100,2865.1,2865.4,2864.8,2864.8
XAUEUR,20250724,111200,2864.7,2864.9,2864.6,2864.8
XAUEUR,20250724,111300,2864.6,2864.8,2864.5,2864.5
XAUEUR,20250724,111400,2864.6,2864.6,2864.3,2864.3
XAUEUR,20250724,111500,2864.1,2864.1,2863.7,2863.7
XAUEUR,20250724,111600,2863.8,2864.0,2863.8,2863.9
XAUEUR,20250724,111700,2863.8,2863.8,2863.3,2863.3
XAUEUR,20250724,111800,2863.2,2863.5,2862.7,2863.3
XAUEUR,20250724,111900,2863.2,2863.2,2861.8,2861.8
XAUEUR,20250724,112000,2862.0,2862.1,2861.5,2861.6
XAUEUR,20250724,112100,2861.8,2862.5,2861.6,2862.5
XAUEUR,20250724,112200,2862.6,2862.6,2862.1,2862.5
XAUEUR,20250724,112300,2862.4,2862.4,2861.5,2861.8
XAUEUR,20250724,112400,2862.0,2862.9,2862.0,2862.5
XAUEUR,20250724,112500,2862.4,2862.4,2861.4,2861.8
XAUEUR,20250724,112600,2861.9,2862.1,2861.4,2861.6
XAUEUR,20250724,112700,2861.9,2862.3,2861.8,2862.0
XAUEUR,20250724,112800,2861.7,2861.7,2861.1,2861.3
XAUEUR,20250724,112900,2861.5,2861.5,2861.2,2861.4
XAUEUR,20250724,113000,2861.3,2861.6,2860.7,2861.4
XAUEUR,20250724,113100,2861.3,2861.6,2861.3,2861.4
XAUEUR,20250724,113200,2861.5,2861.5,2861.1,2861.2
XAUEUR,20250724,113300,2861.3,2862.0,2861.2,2861.2
XAUEUR,20250724,113400,2861.0,2861.6,2860.8,2861.6
XAUEUR,20250724,113500,2861.8,2861.9,2861.5,2861.9
XAUEUR,20250724,113600,2862.1,2862.9,2862.1,2862.4
XAUEUR,20250724,113700,2862.2,2862.9,2862.2,2862.9
XAUEUR,20250724,113800,2862.8,2862.9,2862.0,2862.0
XAUEUR,20250724,113900,2861.9,2862.7,2861.7,2862.3
XAUEUR,20250724,114000,2862.0,2862.4,2862.0,2862.1
XAUEUR,20250724,114100,2862.2,2862.7,2862.2,2862.5
XAUEUR,20250724,114200,2862.4,2862.4,2861.2,2861.2
XAUEUR,20250724,114300,2860.9,2861.2,2860.8,2861.1
XAUEUR,20250724,114400,2861.0,2861.9,2861.0,2861.7
XAUEUR,20250724,114500,2861.6,2862.0,2861.6,2861.6
XAUEUR,20250724,114600,2861.7,2862.0,2861.4,2861.5
XAUEUR,20250724,114700,2861.6,2862.2,2861.6,2862.2
XAUEUR,20250724,114800,2862.1,2862.4,2862.0,2862.2
XAUEUR,20250724,114900,2862.1,2862.2,2862.0,2862.1
XAUEUR,20250724,115000,2862.2,2862.6,2862.2,2862.4
XAUEUR,20250724,115100,2862.3,2862.3,2861.3,2861.5
XAUEUR,20250724,115200,2861.9,2862.3,2861.9,2862.1
XAUEUR,20250724,115300,2862.3,2862.5,2862.1,2862.5
XAUEUR,20250724,115400,2862.1,2862.1,2861.4,2861.6
XAUEUR,20250724,115500,2861.8,2861.9,2861.2,2861.2
XAUEUR,20250724,115600,2861.3,2861.5,2861.0,2861.0
XAUEUR,20250724,115700,2861.1,2861.3,2861.0,2861.3
XAUEUR,20250724,115800,2861.4,2861.4,2861.0,2861.1
XAUEUR,20250724,115900,2861.0,2861.3,2861.0,2861.1
XAUEUR,20250724,120000,2861.4,2861.6,2861.4,2861.6
XAUEUR,20250724,120100,2861.8,2862.0,2861.5,2861.5
XAUEUR,20250724,120200,2861.6,2861.8,2861.5,2861.7
XAUEUR,20250724,120300,2861.6,2862.0,2861.4,2861.8
XAUEUR,20250724,120400,2861.9,2861.9,2861.4,2861.5
XAUEUR,20250724,120500,2861.6,2861.9,2861.5,2861.9
XAUEUR,20250724,120600,2861.7,2861.7,2860.9,2861.0
XAUEUR,20250724,120700,2861.1,2861.4,2860.9,2861.1
XAUEUR,20250724,120800,2861.2,2861.6,2861.2,2861.6
XAUEUR,20250724,120900,2861.5,2862.0,2861.5,2861.8
XAUEUR,20250724,121000,2861.7,2861.9,2861.5,2861.7
XAUEUR,20250724,121100,2861.8,2861.8,2861.4,2861.4
XAUEUR,20250724,121200,2861.3,2861.3,2861.1,2861.2
XAUEUR,20250724,121300,2861.3,2861.5,2861.3,2861.5
XAUEUR,20250724,121400,2861.4,2861.6,2861.4,2861.6
XAUEUR,20250724,121500,2861.5,2861.9,2861.4,2861.9
XAUEUR,20250724,121600,2861.8,2862.0,2861.8,2861.9
XAUEUR,20250724,121700,2862.0,2862.1,2861.7,2861.9
XAUEUR,20250724,121800,2862.0,2862.1,2861.9,2862.1
XAUEUR,20250724,121900,2862.2,2862.8,2862.1,2862.8
XAUEUR,20250724,122000,2862.9,2863.0,2862.6,2862.7
XAUEUR,20250724,122100,2862.8,2862.8,2862.4,2862.4
XAUEUR,20250724,122200,2862.3,2862.3,2862.0,2862.3
XAUEUR,20250724,122300,2862.6,2862.9,2862.6,2862.6
XAUEUR,20250724,122400,2863.0,2863.6,2863.0,2863.5
XAUEUR,20250724,122500,2863.6,2863.6,2863.3,2863.3
XAUEUR,20250724,122600,2863.2,2863.7,2863.2,2863.7
XAUEUR,20250724,122700,2863.8,2864.0,2863.6,2864.0
XAUEUR,20250724,122800,2863.9,2863.9,2863.8,2863.8
XAUEUR,20250724,122900,2863.7,2864.0,2863.6,2863.6
XAUEUR,20250724,123000,2863.5,2863.7,2863.5,2863.5
XAUEUR,20250724,123100,2863.4,2863.4,2863.1,2863.3
XAUEUR,20250724,123200,2863.2,2863.2,2862.8,2862.8
XAUEUR,20250724,123300,2862.7,2862.7,2862.2,2862.3
XAUEUR,20250724,123400,2862.2,2862.4,2862.0,2862.4
XAUEUR,20250724,123500,2862.5,2863.0,2862.5,2863.0
XAUEUR,20250724,123600,2863.1,2863.5,2863.0,2863.4
XAUEUR,20250724,123700,2863.3,2863.6,2863.3,2863.5
XAUEUR,20250724,123800,2863.4,2863.4,2863.1,2863.1
XAUEUR,20250724,123900,2863.2,2863.2,2863.0,2863.0
XAUEUR,20250724,124000,2863.1,2863.2,2863.1,2863.1
XAUEUR,20250724,124100,2863.0,2863.3,2863.0,2863.2
XAUEUR,20250724,124200,2863.1,2863.1,2862.9,2863.0
XAUEUR,20250724,124300,2862.9,2863.0,2862.8,2862.8
XAUEUR,20250724,124400,2862.9,2863.4,2862.7,2863.4
XAUEUR,20250724,124500,2863.5,2864.5,2863.5,2864.3
XAUEUR,20250724,124600,2864.5,2865.4,2864.3,2865.4
XAUEUR,20250724,124700,2865.8,2865.8,2865.6,2865.6
XAUEUR,20250724,124800,2865.5,2865.8,2865.2,2865.8
XAUEUR,20250724,124900,2865.6,2865.8,2865.3,2865.8
XAUEUR,20250724,125000,2865.9,2865.9,2865.6,2865.6
XAUEUR,20250724,125100,2865.7,2865.8,2865.3,2865.3
XAUEUR,20250724,125200,2865.5,2865.6,2864.9,2864.9
XAUEUR,20250724,125300,2865.0,2865.1,2864.2,2864.2
XAUEUR,20250724,125400,2864.1,2864.1,2863.5,2863.5
XAUEUR,20250724,125500,2863.4,2863.5,2863.2,2863.3
XAUEUR,20250724,125600,2863.4,2863.4,2863.3,2863.3
XAUEUR,20250724,125700,2863.2,2863.4,2862.8,2862.8
XAUEUR,20250724,125800,2862.7,2863.0,2862.5,2862.9
XAUEUR,20250724,125900,2863.0,2863.3,2863.0,2863.0
XAUEUR,20250724,130000,2862.9,2863.2,2862.9,2863.1
XAUEUR,20250724,130100,2863.2,2863.4,2863.0,2863.4
XAUEUR,20250724,130200,2863.5,2864.2,2863.4,2864.2
XAUEUR,20250724,130300,2864.3,2865.0,2864.3,2864.5
XAUEUR,20250724,130400,2864.6,2864.7,2864.0,2864.1
XAUEUR,20250724,130500,2864.0,2864.1,2863.9,2864.1
XAUEUR,20250724,130600,2864.2,2864.2,2863.8,2863.8
XAUEUR,20250724,130700,2863.6,2863.7,2863.4,2863.5
XAUEUR,20250724,130800,2863.6,2864.1,2863.6,2864.0
XAUEUR,20250724,130900,2864.2,2864.5,2864.2,2864.3
XAUEUR,20250724,131000,2864.2,2864.2,2863.4,2863.5
XAUEUR,20250724,131100,2863.4,2863.8,2862.6,2863.8
XAUEUR,20250724,131200,2863.7,2863.8,2863.4,2863.6
XAUEUR,20250724,131300,2863.5,2863.9,2863.5,2863.9
XAUEUR,20250724,131400,2863.8,2864.3,2863.8,2863.9
XAUEUR,20250724,131500,2863.8,2863.8,2863.6,2863.6
XAUEUR,20250724,131600,2863.8,2864.1,2863.8,2863.9
XAUEUR,20250724,131700,2863.8,2864.0,2863.7,2864.0
XAUEUR,20250724,131800,2863.9,2864.1,2863.9,2864.1
XAUEUR,20250724,131900,2864.0,2864.2,2863.9,2864.2
XAUEUR,20250724,132000,2864.1,2864.1,2863.8,2863.8
XAUEUR,20250724,132100,2863.9,2864.1,2863.8,2863.8
XAUEUR,20250724,132200,2863.9,2864.0,2863.6,2863.6
XAUEUR,20250724,132300,2863.5,2863.5,2862.8,2862.8
XAUEUR,20250724,132400,2862.7,2862.7,2862.3,2862.4
XAUEUR,20250724,132500,2862.3,2862.3,2862.1,2862.1
XAUEUR,20250724,132600,2862.0,2862.0,2861.4,2861.7
XAUEUR,20250724,132700,2861.8,2862.3,2861.8,2862.2
XAUEUR,20250724,132800,2862.1,2862.2,2862.0,2862.0
XAUEUR,20250724,132900,2861.9,2862.1,2861.9,2862.1
XAUEUR,20250724,133000,2862.2,2862.5,2862.2,2862.5
XAUEUR,20250724,133100,2862.4,2862.4,2861.1,2861.1
XAUEUR,20250724,133200,2861.0,2862.2,2861.0,2862.2
XAUEUR,20250724,133300,2862.0,2862.3,2861.9,2862.2
XAUEUR,20250724,133400,2862.4,2862.4,2861.7,2861.9
XAUEUR,20250724,133500,2862.2,2863.1,2862.2,2863.1
XAUEUR,20250724,133600,2863.2,2864.4,2863.2,2864.2
XAUEUR,20250724,133700,2864.1,2864.6,2863.6,2863.6
XAUEUR,20250724,133800,2863.7,2864.1,2863.5,2864.0
XAUEUR,20250724,133900,2864.1,2864.1,2863.5,2864.0
XAUEUR,20250724,134000,2863.9,2864.1,2863.8,2863.8
XAUEUR,20250724,134100,2863.7,2863.7,2862.8,2863.2
XAUEUR,20250724,134200,2863.3,2863.3,2863.0,2863.0
XAUEUR,20250724,134300,2862.8,2862.8,2861.8,2861.8
XAUEUR,20250724,134400,2861.7,2862.1,2861.6,2861.9
XAUEUR,20250724,134500,2861.8,2862.0,2861.5,2861.5
XAUEUR,20250724,134600,2861.6,2861.6,2861.2,2861.2
XAUEUR,20250724,134700,2861.1,2861.7,2861.1,2861.7
XAUEUR,20250724,134800,2861.9,2862.4,2861.8,2862.2
XAUEUR,20250724,134900,2862.5,2862.6,2862.1,2862.1
XAUEUR,20250724,135000,2862.0,2862.0,2861.1,2861.1
XAUEUR,20250724,135100,2861.0,2861.1,2860.5,2860.9
XAUEUR,20250724,135200,2861.0,2861.0,2860.5,2860.5
XAUEUR,20250724,135300,2860.2,2860.5,2860.0,2860.5
XAUEUR,20250724,135400,2860.4,2860.7,2860.2,2860.2
XAUEUR,20250724,135500,2860.3,2860.6,2860.1,2860.3
XAUEUR,20250724,135600,2860.5,2861.8,2860.5,2861.6
XAUEUR,20250724,135700,2861.7,2861.9,2861.4,2861.4
XAUEUR,20250724,135800,2861.5,2861.5,2860.3,2860.4
XAUEUR,20250724,135900,2860.3,2860.4,2860.1,2860.1
XAUEUR,20250724,140000,2859.9,2859.9,2859.6,2859.7
XAUEUR,20250724,140100,2859.5,2859.5,2858.2,2858.8
XAUEUR,20250724,140200,2858.5,2858.5,2856.5,2857.0
XAUEUR,20250724,140300,2856.8,2858.8,2856.8,2858.8
XAUEUR,20250724,140400,2858.7,2858.8,2857.9,2858.0
XAUEUR,20250724,140500,2858.1,2858.9,2858.1,2858.9
XAUEUR,20250724,140600,2859.1,2859.9,2859.1,2859.4
XAUEUR,20250724,140700,2859.9,2860.6,2859.9,2860.2
XAUEUR,20250724,140800,2860.1,2860.3,2859.8,2860.1
XAUEUR,20250724,140900,2860.0,2860.0,2859.6,2859.8
XAUEUR,20250724,141000,2859.9,2860.5,2859.9,2860.5
XAUEUR,20250724,141100,2860.6,2861.1,2859.7,2860.4
XAUEUR,20250724,141200,2860.5,2861.0,2860.5,2860.6
XAUEUR,20250724,141300,2860.3,2860.6,2860.2,2860.6
XAUEUR,20250724,141400,2860.7,2860.8,2860.1,2860.1
XAUEUR,20250724,141500,2860.2,2860.5,2860.0,2860.0
XAUEUR,20250724,141600,2859.9,2860.0,2859.5,2859.6
XAUEUR,20250724,141700,2859.5,2859.5,2859.0,2859.2
XAUEUR,20250724,141800,2859.8,2860.1,2858.9,2859.1
XAUEUR,20250724,141900,2859.2,2859.8,2859.1,2859.8
XAUEUR,20250724,142000,2859.9,2860.1,2859.7,2860.1
XAUEUR,20250724,142100,2860.3,2861.1,2859.9,2861.1
XAUEUR,20250724,142200,2861.0,2861.1,2859.3,2859.4
XAUEUR,20250724,142300,2859.5,2860.6,2859.5,2860.6
XAUEUR,20250724,142400,2860.5,2860.5,2859.8,2860.3
XAUEUR,20250724,142500,2860.4,2860.6,2860.1,2860.1
XAUEUR,20250724,142600,2860.3,2861.3,2860.3,2861.2
XAUEUR,20250724,142700,2861.8,2862.2,2861.1,2861.1
XAUEUR,20250724,142800,2861.0,2861.2,2860.5,2861.2
XAUEUR,20250724,142900,2861.0,2861.0,2860.6,2860.6
XAUEUR,20250724,143000,2860.5,2860.7,2860.4,2860.7
XAUEUR,20250724,143100,2860.8,2860.8,2860.1,2860.1
XAUEUR,20250724,143200,2860.6,2861.8,2860.6,2861.2
XAUEUR,20250724,143300,2861.0,2862.0,2860.8,2862.0
XAUEUR,20250724,143400,2862.4,2863.5,2862.4,2862.8
XAUEUR,20250724,143500,2862.7,2863.0,2862.3,2863.0
XAUEUR,20250724,143600,2863.1,2864.5,2862.8,2864.4
XAUEUR,20250724,143700,2864.3,2865.3,2864.2,2865.3
XAUEUR,20250724,143800,2865.1,2865.5,2865.1,2865.5
XAUEUR,20250724,143900,2865.8,2865.8,2863.3,2863.3
XAUEUR,20250724,144000,2863.0,2863.7,2862.6,2863.5
XAUEUR,20250724,144100,2863.4,2863.8,2862.8,2863.1
XAUEUR,20250724,144200,2862.6,2862.6,2861.7,2862.4
XAUEUR,20250724,144300,2862.5,2862.9,2861.9,2862.1
XAUEUR,20250724,144400,2862.0,2862.1,2861.8,2861.8
XAUEUR,20250724,144500,2861.9,2862.8,2861.9,2862.8
XAUEUR,20250724,144600,2862.9,2863.3,2861.9,2861.9
XAUEUR,20250724,144700,2861.6,2861.6,2860.9,2861.1
XAUEUR,20250724,144800,2861.5,2861.8,2861.1,2861.1
XAUEUR,20250724,144900,2861.0,2861.0,2860.1,2860.2
XAUEUR,20250724,145000,2860.0,2860.2,2858.2,2858.2
XAUEUR,20250724,145100,2858.1,2859.2,2857.1,2857.1
XAUEUR,20250724,145200,2856.9,2857.2,2856.1,2856.1
XAUEUR,20250724,145300,2856.6,2857.3,2856.0,2856.9
XAUEUR,20250724,145400,2857.2,2857.4,2856.4,2856.9
XAUEUR,20250724,145500,2857.5,2858.6,2857.5,2858.5
XAUEUR,20250724,145600,2858.3,2858.4,2858.2,2858.4
XAUEUR,20250724,145700,2858.2,2858.2,2856.9,2857.8
XAUEUR,20250724,145800,2857.6,2858.4,2857.2,2858.4
XAUEUR,20250724,145900,2858.5,2858.6,2858.1,2858.3
XAUEUR,20250724,150000,2857.9,2858.1,2857.5,2857.5
XAUEUR,20250724,150100,2856.9,2857.0,2856.1,2856.6
XAUEUR,20250724,150200,2857.6,2859.2,2857.6,2858.9
XAUEUR,20250724,150300,2859.0,2859.6,2856.3,2856.4
XAUEUR,20250724,150400,2856.5,2857.5,2856.5,2857.5
XAUEUR,20250724,150500,2858.0,2859.0,2857.5,2859.0
XAUEUR,20250724,150600,2859.1,2859.1,2856.4,2856.4
XAUEUR,20250724,150700,2856.5,2857.3,2856.5,2856.8
XAUEUR,20250724,150800,2857.0,2857.1,2856.4,2856.9
XAUEUR,20250724,150900,2857.0,2858.2,2856.6,2858.2
XAUEUR,20250724,151000,2858.6,2859.0,2856.9,2856.9
XAUEUR,20250724,151100,2857.0,2857.2,2856.0,2856.6
XAUEUR,20250724,151200,2856.4,2856.8,2856.4,2856.4
XAUEUR,20250724,151300,2856.6,2856.8,2855.0,2855.1
XAUEUR,20250724,151400,2855.0,2855.5,2854.4,2854.6
XAUEUR,20250724,151500,2855.1,2856.0,2855.1,2855.8
XAUEUR,20250724,151600,2856.2,2856.5,2855.8,2856.5
XAUEUR,20250724,151700,2856.4,2857.8,2855.8,2857.6
XAUEUR,20250724,151800,2857.8,2857.9,2856.8,2856.8
XAUEUR,20250724,151900,2857.2,2857.4,2855.0,2855.0
XAUEUR,20250724,152000,2855.2,2855.4,2854.3,2854.3
XAUEUR,20250724,152100,2854.1,2854.6,2853.9,2854.6
XAUEUR,20250724,152200,2855.4,2856.0,2855.4,2855.8
XAUEUR,20250724,152300,2856.5,2856.6,2855.1,2855.3
XAUEUR,20250724,152400,2855.2,2855.5,2854.9,2855.2
XAUEUR,20250724,152500,2854.8,2854.8,2854.1,2854.3
XAUEUR,20250724,152600,2854.1,2854.3,2853.4,2853.4
XAUEUR,20250724,152700,2853.5,2854.9,2853.5,2854.9
XAUEUR,20250724,152800,2855.1,2855.8,2854.6,2855.6
XAUEUR,20250724,152900,2855.3,2855.3,2853.1,2853.1
XAUEUR,20250724,153000,2852.8,2853.3,2852.5,2853.3
XAUEUR,20250724,153100,2853.5,2853.5,2852.6,2853.4
XAUEUR,20250724,153200,2853.6,2854.3,2853.0,2853.8
XAUEUR,20250724,153300,2854.3,2854.3,2853.6,2853.8
XAUEUR,20250724,153400,2854.3,2854.3,2852.7,2853.2
XAUEUR,20250724,153500,2853.3,2855.5,2853.3,2855.5
XAUEUR,20250724,153600,2855.9,2856.0,2855.6,2856.0
XAUEUR,20250724,153700,2855.2,2855.5,2854.3,2855.5
XAUEUR,20250724,153800,2855.3,2856.4,2855.3,2855.6
XAUEUR,20250724,153900,2855.8,2859.0,2855.8,2858.8
XAUEUR,20250724,154000,2858.2,2858.2,2857.5,2858.1
XAUEUR,20250724,154100,2858.7,2859.4,2858.7,2858.7
XAUEUR,20250724,154200,2858.5,2860.6,2858.5,2860.4
XAUEUR,20250724,154300,2860.5,2860.8,2859.8,2860.4
XAUEUR,20250724,154400,2860.7,2862.5,2860.7,2862.5
XAUEUR,20250724,154500,2862.4,2862.4,2861.6,2861.8
XAUEUR,20250724,154600,2861.6,2863.5,2861.6,2862.5
XAUEUR,20250724,154700,2862.1,2863.3,2862.1,2862.9
XAUEUR,20250724,154800,2863.2,2864.6,2863.1,2864.4
XAUEUR,20250724,154900,2864.1,2864.7,2863.6,2864.7
XAUEUR,20250724,155000,2864.6,2865.0,2864.2,2864.2
XAUEUR,20250724,155100,2863.7,2863.7,2861.2,2861.2
XAUEUR,20250724,155200,2861.3,2862.9,2861.3,2862.9
XAUEUR,20250724,155300,2863.1,2863.6,2862.1,2862.2
XAUEUR,20250724,155400,2862.5,2863.0,2861.8,2861.8
XAUEUR,20250724,155500,2861.9,2861.9,2860.2,2860.3
XAUEUR,20250724,155600,2860.2,2861.8,2860.2,2860.5
XAUEUR,20250724,155700,2860.7,2860.8,2860.1,2860.6
XAUEUR,20250724,155800,2860.3,2860.3,2858.1,2858.3
XAUEUR,20250724,155900,2858.8,2859.4,2858.5,2858.9
XAUEUR,20250724,160000,2859.1,2859.8,2858.8,2859.8
XAUEUR,20250724,160100,2859.9,2860.3,2859.6,2860.1
XAUEUR,20250724,160200,2860.2,2860.2,2858.8,2859.1
XAUEUR,20250724,160300,2859.2,2859.8,2858.4,2859.8
XAUEUR,20250724,160400,2859.2,2859.6,2857.8,2858.4
XAUEUR,20250724,160500,2858.3,2858.5,2856.6,2856.6
XAUEUR,20250724,160600,2856.9,2857.5,2856.5,2857.1
XAUEUR,20250724,160700,2857.0,2857.1,2856.4,2857.0
XAUEUR,20250724,160800,2857.1,2857.4,2856.9,2857.0
XAUEUR,20250724,160900,2857.1,2858.1,2857.1,2858.1
XAUEUR,20250724,161000,2858.6,2858.9,2858.5,2858.7
XAUEUR,20250724,161100,2858.6,2859.4,2858.6,2859.4
XAUEUR,20250724,161200,2859.5,2860.9,2859.5,2860.0
XAUEUR,20250724,161300,2860.1,2860.2,2860.0,2860.2
XAUEUR,20250724,161400,2859.5,2860.7,2859.5,2860.0
XAUEUR,20250724,161500,2859.7,2859.8,2859.0,2859.4
XAUEUR,20250724,161600,2859.2,2859.9,2859.1,2859.9
XAUEUR,20250724,161700,2859.8,2860.5,2859.2,2860.4
XAUEUR,20250724,161800,2860.7,2861.4,2860.7,2861.1
XAUEUR,20250724,161900,2861.7,2862.5,2861.6,2862.4
XAUEUR,20250724,162000,2862.5,2863.8,2862.5,2863.4
XAUEUR,20250724,162100,2863.5,2864.1,2863.5,2863.7
XAUEUR,20250724,162200,2863.6,2864.6,2863.3,2864.6
XAUEUR,20250724,162300,2864.4,2864.5,2864.0,2864.5
XAUEUR,20250724,162400,2864.7,2864.7,2864.0,2864.5
XAUEUR,20250724,162500,2864.3,2865.4,2864.3,2865.0
XAUEUR,20250724,162600,2864.9,2865.1,2864.6,2864.6
XAUEUR,20250724,162700,2864.8,2865.2,2864.1,2865.2
XAUEUR,20250724,162800,2865.4,2866.4,2865.4,2866.3
XAUEUR,20250724,162900,2866.0,2866.0,2865.6,2865.9
XAUEUR,20250724,163000,2865.8,2865.8,2865.1,2865.1
XAUEUR,20250724,163100,2865.2,2866.4,2865.2,2866.4
XAUEUR,20250724,163200,2866.3,2866.6,2865.6,2866.4
XAUEUR,20250724,163300,2866.8,2867.0,2866.4,2866.8
XAUEUR,20250724,163400,2866.7,2866.9,2866.2,2866.9
XAUEUR,20250724,163500,2866.8,2866.9,2865.5,2865.5
XAUEUR,20250724,163600,2865.6,2866.0,2865.4,2865.8
XAUEUR,20250724,163700,2865.6,2866.1,2865.4,2866.1
XAUEUR,20250724,163800,2866.2,2867.2,2866.2,2867.0
XAUEUR,20250724,163900,2867.1,2867.2,2866.8,2866.9
XAUEUR,20250724,164000,2866.8,2867.3,2866.8,2867.3
XAUEUR,20250724,164100,2867.5,2867.6,2866.2,2866.2
XAUEUR,20250724,164200,2866.1,2866.5,2865.9,2866.2
XAUEUR,20250724,164300,2866.4,2866.4,2865.9,2866.1
XAUEUR,20250724,164400,2866.2,2867.1,2866.2,2867.1
XAUEUR,20250724,164500,2866.9,2867.1,2866.2,2866.2
XAUEUR,20250724,164600,2866.1,2866.2,2865.6,2865.6
XAUEUR,20250724,164700,2865.7,2865.9,2865.5,2865.8
XAUEUR,20250724,164800,2865.6,2865.6,2864.8,2864.9
XAUEUR,20250724,164900,2865.2,2865.6,2865.2,2865.6
XAUEUR,20250724,165000,2865.7,2865.7,2865.2,2865.2
XAUEUR,20250724,165100,2865.1,2865.4,2865.0,2865.0
XAUEUR,20250724,165200,2864.9,2865.9,2864.9,2865.9
XAUEUR,20250724,165300,2866.0,2866.6,2865.9,2866.6
XAUEUR,20250724,165400,2866.8,2867.8,2866.8,2867.8
XAUEUR,20250724,165500,2867.9,2869.0,2867.9,2868.5
XAUEUR,20250724,165600,2868.6,2869.3,2868.2,2869.3
XAUEUR,20250724,165700,2869.1,2869.1,2866.6,2866.6
XAUEUR,20250724,165800,2866.5,2866.5,2865.8,2866.2
XAUEUR,20250724,165900,2866.3,2867.7,2866.3,2867.5
XAUEUR,20250724,170000,2867.4,2867.6,2866.9,2867.0
XAUEUR,20250724,170100,2866.9,2867.1,2866.1,2866.1
XAUEUR,20250724,170200,2865.8,2865.8,2864.9,2865.2
XAUEUR,20250724,170300,2865.4,2866.0,2865.4,2865.9
XAUEUR,20250724,170400,2866.0,2867.0,2866.0,2866.8
XAUEUR,20250724,170500,2866.5,2866.5,2865.9,2866.4
XAUEUR,20250724,170600,2866.5,2866.6,2866.2,2866.3
XAUEUR,20250724,170700,2866.4,2866.9,2866.4,2866.8
XAUEUR,20250724,170800,2866.9,2867.6,2866.8,2867.4
XAUEUR,20250724,170900,2867.5,2867.5,2867.1,2867.4
XAUEUR,20250724,171000,2867.3,2867.4,2866.1,2866.1
XAUEUR,20250724,171100,2866.2,2867.0,2866.2,2866.6
XAUEUR,20250724,171200,2866.7,2867.8,2866.7,2867.7
XAUEUR,20250724,171300,2867.6,2867.9,2867.4,2867.6
XAUEUR,20250724,171400,2867.7,2867.7,2867.2,2867.3
XAUEUR,20250724,171500,2867.6,2867.6,2866.6,2866.6
XAUEUR,20250724,171600,2866.8,2867.5,2866.8,2866.9
XAUEUR,20250724,171700,2866.7,2866.7,2866.3,2866.4
XAUEUR,20250724,171800,2866.2,2866.2,2865.9,2866.0
XAUEUR,20250724,171900,2865.6,2865.6,2865.2,2865.5
XAUEUR,20250724,172000,2865.6,2866.5,2865.5,2866.5
XAUEUR,20250724,172100,2866.4,2866.4,2864.8,2864.8
XAUEUR,20250724,172200,2864.4,2865.2,2864.4,2865.2
XAUEUR,20250724,172300,2865.3,2866.6,2865.3,2866.4
XAUEUR,20250724,172400,2866.5,2866.8,2866.4,2866.5
XAUEUR,20250724,172500,2866.4,2866.5,2866.1,2866.4
XAUEUR,20250724,172600,2866.0,2866.0,2864.8,2865.2
XAUEUR,20250724,172700,2865.1,2865.3,2864.7,2865.3
XAUEUR,20250724,172800,2865.5,2865.8,2865.3,2865.7
XAUEUR,20250724,172900,2865.8,2865.9,2865.4,2865.5
XAUEUR,20250724,173000,2865.4,2865.6,2865.0,2865.6
XAUEUR,20250724,173100,2865.7,2866.3,2865.7,2865.9
XAUEUR,20250724,173200,2865.8,2865.8,2865.1,2865.1
XAUEUR,20250724,173300,2864.9,2864.9,2864.4,2864.6
XAUEUR,20250724,173400,2864.7,2864.7,2864.6,2864.6
XAUEUR,20250724,173500,2864.5,2864.5,2864.0,2864.2
XAUEUR,20250724,173600,2864.3,2865.1,2864.2,2865.1
XAUEUR,20250724,173700,2865.4,2866.2,2865.4,2866.2
XAUEUR,20250724,173800,2866.3,2867.3,2866.2,2867.2
XAUEUR,20250724,173900,2866.9,2866.9,2866.5,2866.6
XAUEUR,20250724,174000,2866.8,2867.4,2866.8,2867.2
XAUEUR,20250724,174100,2867.1,2867.9,2867.1,2867.8
XAUEUR,20250724,174200,2867.7,2867.7,2866.4,2866.6
XAUEUR,20250724,174300,2866.5,2866.6,2866.2,2866.2
XAUEUR,20250724,174400,2865.9,2866.6,2865.8,2866.6
XAUEUR,20250724,174500,2866.8,2867.1,2866.8,2866.9
XAUEUR,20250724,174600,2866.7,2866.7,2865.2,2865.2
XAUEUR,20250724,174700,2865.1,2866.1,2865.1,2865.8
XAUEUR,20250724,174800,2865.5,2866.5,2865.5,2866.3
XAUEUR,20250724,174900,2866.2,2866.2,2865.6,2865.6
XAUEUR,20250724,175000,2865.8,2865.9,2865.5,2865.6
XAUEUR,20250724,175100,2865.5,2865.5,2865.1,2865.2
XAUEUR,20250724,175200,2865.1,2865.1,2864.2,2864.7
XAUEUR,20250724,175300,2864.6,2864.8,2864.6,2864.8
XAUEUR,20250724,175400,2864.9,2865.3,2864.8,2864.9
XAUEUR,20250724,175500,2864.8,2865.1,2864.7,2864.9
XAUEUR,20250724,175600,2865.0,2865.7,2865.0,2865.2
XAUEUR,20250724,175700,2865.5,2865.9,2865.4,2865.9
XAUEUR,20250724,175800,2865.8,2866.2,2865.8,2866.0
XAUEUR,20250724,175900,2866.1,2866.1,2865.5,2865.8
XAUEUR,20250724,180000,2865.6,2866.4,2865.6,2866.3
XAUEUR,20250724,180100,2866.4,2866.6,2866.3,2866.6
XAUEUR,20250724,180200,2866.7,2866.8,2866.4,2866.5
XAUEUR,20250724,180300,2866.3,2866.6,2866.2,2866.2
XAUEUR,20250724,180400,2866.3,2866.8,2866.3,2866.6
XAUEUR,20250724,180500,2866.7,2866.8,2866.4,2866.5
XAUEUR,20250724,180600,2866.6,2866.6,2865.9,2865.9
XAUEUR,20250724,180700,2865.8,2865.8,2864.9,2864.9
XAUEUR,20250724,180800,2864.8,2865.1,2864.3,2864.3
XAUEUR,20250724,180900,2864.4,2864.4,2864.2,2864.2
XAUEUR,20250724,181000,2864.3,2864.3,2863.6,2863.7
XAUEUR,20250724,181100,2863.6,2863.6,2863.1,2863.3
XAUEUR,20250724,181200,2863.4,2864.1,2863.4,2864.0
XAUEUR,20250724,181300,2863.9,2864.1,2863.4,2863.6
XAUEUR,20250724,181400,2863.7,2864.4,2863.7,2864.4
XAUEUR,20250724,181500,2864.3,2865.0,2864.2,2865.0
XAUEUR,20250724,181600,2864.9,2865.0,2864.8,2864.9
XAUEUR,20250724,181700,2865.1,2865.1,2864.7,2864.8
XAUEUR,20250724,181800,2864.9,2865.1,2864.9,2865.0
XAUEUR,20250724,181900,2865.1,2865.1,2864.9,2865.0
XAUEUR,20250724,182000,2864.8,2865.4,2864.8,2865.3
XAUEUR,20250724,182100,2865.2,2865.7,2865.2,2865.7
XAUEUR,20250724,182200,2865.8,2865.9,2865.5,2865.6
XAUEUR,20250724,182300,2865.5,2865.9,2865.4,2865.9
XAUEUR,20250724,182400,2866.0,2866.8,2866.0,2866.6
XAUEUR,20250724,182500,2866.5,2867.4,2866.5,2867.2
XAUEUR,20250724,182600,2867.1,2867.1,2866.6,2866.8
XAUEUR,20250724,182700,2866.9,2867.0,2866.8,2866.8
XAUEUR,20250724,182800,2866.7,2866.7,2866.2,2866.2
XAUEUR,20250724,182900,2866.1,2866.1,2865.5,2865.8
XAUEUR,20250724,183000,2865.9,2865.9,2865.4,2865.5
XAUEUR,20250724,183100,2865.4,2865.4,2864.2,2864.2
XAUEUR,20250724,183200,2864.0,2864.0,2863.8,2863.8
XAUEUR,20250724,183300,2863.7,2863.8,2863.6,2863.8
XAUEUR,20250724,183400,2863.7,2863.8,2863.5,2863.5
XAUEUR,20250724,183500,2863.6,2864.3,2863.4,2864.1
XAUEUR,20250724,183600,2864.4,2864.6,2864.1,2864.4
XAUEUR,20250724,183700,2864.5,2864.5,2864.4,2864.5
XAUEUR,20250724,183800,2864.6,2865.0,2864.6,2865.0
XAUEUR,20250724,183900,2864.9,2865.2,2864.9,2865.0
XAUEUR,20250724,184000,2864.9,2865.2,2864.4,2865.2
XAUEUR,20250724,184100,2865.3,2865.7,2865.3,2865.5
XAUEUR,20250724,184200,2865.4,2865.6,2865.3,2865.3
XAUEUR,20250724,184300,2865.2,2865.2,2865.0,2865.0
XAUEUR,20250724,184400,2864.9,2864.9,2864.4,2864.5
XAUEUR,20250724,184500,2864.4,2864.8,2864.4,2864.5
XAUEUR,20250724,184600,2864.6,2864.6,2864.1,2864.5
XAUEUR,20250724,184700,2864.6,2864.7,2864.2,2864.2
XAUEUR,20250724,184800,2863.9,2864.0,2863.2,2863.2
XAUEUR,20250724,184900,2863.3,2863.4,2862.8,2862.8
XAUEUR,20250724,185000,2862.7,2862.7,2862.0,2862.0
XAUEUR,20250724,185100,2861.9,2861.9,2861.3,2861.4
XAUEUR,20250724,185200,2861.5,2861.9,2861.5,2861.6
XAUEUR,20250724,185300,2861.8,2861.8,2861.3,2861.3
XAUEUR,20250724,185400,2861.1,2861.2,2861.0,2861.2
XAUEUR,20250724,185500,2861.3,2861.4,2861.1,2861.2
XAUEUR,20250724,185600,2861.1,2861.9,2861.1,2861.9
XAUEUR,20250724,185700,2861.8,2862.7,2861.8,2862.7
XAUEUR,20250724,185800,2862.6,2862.9,2862.2,2862.2
XAUEUR,20250724,185900,2862.5,2862.6,2862.4,2862.4
XAUEUR,20250724,190000,2862.5,2862.5,2862.2,2862.3
XAUEUR,20250724,190100,2862.2,2862.2,2862.0,2862.1
XAUEUR,20250724,190200,2862.0,2862.0,2861.6,2861.6
XAUEUR,20250724,190300,2861.5,2862.2,2861.4,2862.0
XAUEUR,20250724,190400,2862.1,2862.1,2861.7,2861.8
XAUEUR,20250724,190500,2861.7,2861.7,2861.3,2861.3
XAUEUR,20250724,190600,2861.4,2862.1,2861.1,2862.1
XAUEUR,20250724,190700,2862.2,2862.9,2862.2,2862.9
XAUEUR,20250724,190800,2863.0,2863.1,2862.4,2862.4
XAUEUR,20250724,190900,2862.5,2862.7,2862.4,2862.6
XAUEUR,20250724,191000,2862.5,2862.9,2862.4,2862.8
XAUEUR,20250724,191100,2862.9,2863.2,2862.4,2862.5
XAUEUR,20250724,191200,2862.4,2862.4,2861.9,2862.3
XAUEUR,20250724,191300,2862.5,2862.8,2862.5,2862.8
XAUEUR,20250724,191400,2862.7,2863.1,2862.5,2863.1
XAUEUR,20250724,191500,2863.2,2863.2,2862.7,2862.7
XAUEUR,20250724,191600,2862.8,2863.3,2862.8,2863.2
XAUEUR,20250724,191700,2863.3,2863.5,2863.2,2863.5
XAUEUR,20250724,191800,2863.6,2863.6,2863.3,2863.4
XAUEUR,20250724,191900,2863.5,2863.6,2863.2,2863.2
XAUEUR,20250724,192000,2863.1,2863.1,2862.2,2862.2
XAUEUR,20250724,192100,2862.1,2862.2,2861.9,2861.9
XAUEUR,20250724,192200,2862.0,2862.6,2862.0,2862.5
XAUEUR,20250724,192300,2862.4,2862.5,2862.2,2862.4
XAUEUR,20250724,192400,2862.3,2862.3,2862.1,2862.2
XAUEUR,20250724,192500,2862.3,2862.7,2862.3,2862.7
XAUEUR,20250724,192600,2862.6,2863.0,2862.5,2862.8
XAUEUR,20250724,192700,2862.9,2862.9,2862.3,2862.5
XAUEUR,20250724,192800,2862.6,2863.3,2862.6,2863.2
XAUEUR,20250724,192900,2863.1,2863.1,2862.4,2862.6
XAUEUR,20250724,193000,2863.1,2864.4,2863.1,2864.4
XAUEUR,20250724,193100,2864.5,2864.5,2864.0,2864.3
XAUEUR,20250724,193200,2864.2,2864.4,2863.8,2863.8
XAUEUR,20250724,193300,2863.9,2864.1,2863.7,2864.1
XAUEUR,20250724,193400,2864.2,2864.3,2864.1,2864.3
XAUEUR,20250724,193500,2864.2,2864.2,2864.1,2864.1
XAUEUR,20250724,193600,2864.0,2864.0,2863.6,2863.6
XAUEUR,20250724,193700,2863.5,2863.6,2863.4,2863.5
XAUEUR,20250724,193800,2863.6,2863.6,2863.2,2863.2
XAUEUR,20250724,193900,2863.3,2863.3,2862.9,2863.0
XAUEUR,20250724,194000,2863.1,2863.4,2863.1,2863.3
XAUEUR,20250724,194100,2863.4,2863.4,2863.0,2863.1
XAUEUR,20250724,194200,2863.0,2863.1,2862.8,2862.8
XAUEUR,20250724,194300,2862.8,2862.8,2862.8,2862.8
XAUEUR,20250724,194400,2862.9,2862.9,2862.6,2862.6
XAUEUR,20250724,194500,2862.7,2862.7,2862.6,2862.7
XAUEUR,20250724,194600,2862.6,2862.6,2862.0,2862.1
XAUEUR,20250724,194700,2862.2,2862.4,2862.0,2862.3
XAUEUR,20250724,194800,2862.2,2862.5,2862.2,2862.5
XAUEUR,20250724,194900,2862.4,2862.4,2861.8,2861.8
XAUEUR,20250724,195000,2862.0,2862.1,2861.9,2862.0
XAUEUR,20250724,195100,2861.9,2861.9,2861.6,2861.8
XAUEUR,20250724,195200,2861.7,2861.7,2861.4,2861.4
XAUEUR,20250724,195300,2861.3,2861.3,2861.0,2861.0
XAUEUR,20250724,195400,2861.1,2861.4,2861.1,2861.4
XAUEUR,20250724,195500,2861.5,2861.9,2861.5,2861.9
XAUEUR,20250724,195600,2862.0,2862.0,2861.8,2861.9
XAUEUR,20250724,195700,2862.0,2862.1,2861.9,2862.1
XAUEUR,20250724,195800,2862.0,2862.5,2861.9,2862.5
XAUEUR,20250724,195900,2862.4,2862.4,2862.2,2862.2
XAUEUR,20250724,200000,2862.3,2862.9,2862.3,2862.9
XAUEUR,20250724,200100,2863.1,2863.1,2862.8,2863.0
XAUEUR,20250724,200200,2863.1,2863.1,2862.8,2862.8
XAUEUR,20250724,200300,2862.9,2863.0,2862.3,2862.3
XAUEUR,20250724,200400,2862.2,2862.9,2862.2,2862.8
XAUEUR,20250724,200500,2862.7,2862.7,2862.3,2862.3
XAUEUR,20250724,200600,2862.2,2862.2,2861.8,2861.9
XAUEUR,20250724,200700,2861.8,2861.8,2861.7,2861.8
XAUEUR,20250724,200800,2861.9,2862.5,2861.9,2862.3
XAUEUR,20250724,200900,2862.4,2862.4,2862.2,2862.2
XAUEUR,20250724,201000,2862.3,2862.5,2862.2,2862.4
XAUEUR,20250724,201100,2862.3,2862.3,2862.1,2862.2
XAUEUR,20250724,201200,2862.1,2862.6,2862.1,2862.6
XAUEUR,20250724,201300,2862.5,2862.5,2862.3,2862.3
XAUEUR,20250724,201400,2862.4,2862.7,2862.3,2862.7
XAUEUR,20250724,201500,2862.8,2862.9,2862.6,2862.8
XAUEUR,20250724,201600,2862.7,2863.1,2862.7,2863.1
XAUEUR,20250724,201700,2863.2,2863.6,2863.2,2863.3
XAUEUR,20250724,201800,2863.4,2863.5,2863.4,2863.4
XAUEUR,20250724,201900,2863.3,2863.4,2863.2,2863.2
XAUEUR,20250724,202000,2863.3,2863.3,2862.6,2862.7
XAUEUR,20250724,202100,2862.8,2863.0,2862.7,2863.0
XAUEUR,20250724,202200,2863.1,2863.4,2862.9,2863.4
XAUEUR,20250724,202300,2863.5,2863.5,2863.2,2863.4
XAUEUR,20250724,202400,2863.3,2863.4,2863.2,2863.2
XAUEUR,20250724,202500,2863.3,2863.3,2863.2,2863.2
XAUEUR,20250724,202600,2863.3,2863.3,2863.0,2863.0
XAUEUR,20250724,202700,2863.1,2863.3,2863.1,2863.3
XAUEUR,20250724,202800,2863.2,2863.5,2863.0,2863.5
XAUEUR,20250724,202900,2863.5,2863.5,2863.4,2863.4
XAUEUR,20250724,203000,2863.5,2863.6,2863.4,2863.5
XAUEUR,20250724,203100,2863.6,2864.4,2863.6,2864.2
XAUEUR,20250724,203200,2864.3,2864.5,2864.3,2864.5
XAUEUR,20250724,203300,2864.6,2865.0,2864.6,2865.0
XAUEUR,20250724,203400,2865.1,2865.5,2865.1,2865.2
XAUEUR,20250724,203500,2865.3,2865.5,2865.1,2865.5
XAUEUR,20250724,203600,2865.4,2865.8,2865.4,2865.8
XAUEUR,20250724,203700,2865.9,2866.0,2865.9,2865.9
XAUEUR,20250724,203800,2865.8,2866.2,2865.8,2866.2
XAUEUR,20250724,203900,2866.3,2866.4,2865.9,2865.9
XAUEUR,20250724,204000,2865.8,2866.4,2865.8,2866.2
XAUEUR,20250724,204100,2866.4,2866.7,2866.4,2866.6
XAUEUR,20250724,204200,2866.7,2866.8,2866.1,2866.1
XAUEUR,20250724,204300,2866.2,2866.2,2866.0,2866.0
XAUEUR,20250724,204400,2866.1,2866.2,2866.0,2866.2
XAUEUR,20250724,204500,2866.1,2866.1,2866.0,2866.0
XAUEUR,20250724,204600,2865.9,2866.1,2865.9,2866.1
XAUEUR,20250724,204700,2866.0,2866.3,2866.0,2866.3
XAUEUR,20250724,204800,2866.2,2866.3,2866.1,2866.3
XAUEUR,20250724,204900,2866.4,2866.5,2866.0,2866.0
XAUEUR,20250724,205000,2865.9,2866.2,2865.9,2866.0
XAUEUR,20250724,205100,2866.1,2866.1,2865.8,2866.0
XAUEUR,20250724,205200,2865.9,2866.0,2865.9,2865.9
XAUEUR,20250724,205300,2866.0,2866.1,2865.9,2865.9
XAUEUR,20250724,205400,2865.8,2865.9,2865.6,2865.8
XAUEUR,20250724,205500,2865.7,2865.7,2865.4,2865.4
XAUEUR,20250724,205600,2865.3,2865.6,2865.2,2865.6
XAUEUR,20250724,205700,2865.7,2865.8,2865.6,2865.8
XAUEUR,20250724,205800,2865.6,2865.8,2865.5,2865.5
XAUEUR,20250724,205900,2865.4,2866.0,2865.4,2866.0
XAUEUR,20250724,210000,2865.8,2865.8,2865.6,2865.7
XAUEUR,20250724,210100,2865.6,2865.8,2865.6,2865.7
XAUEUR,20250724,210200,2865.6,2865.6,2865.4,2865.4
XAUEUR,20250724,210300,2865.5,2865.6,2865.4,2865.6
XAUEUR,20250724,210400,2865.5,2865.8,2865.5,2865.8
XAUEUR,20250724,210500,2865.7,2865.8,2865.7,2865.8
XAUEUR,20250724,210600,2865.9,2866.0,2865.8,2866.0
XAUEUR,20250724,210700,2865.9,2866.1,2865.9,2866.0
XAUEUR,20250724,210800,2866.1,2866.4,2866.1,2866.3
XAUEUR,20250724,210900,2866.4,2866.6,2866.4,2866.5
XAUEUR,20250724,211000,2866.4,2866.5,2866.4,2866.5
XAUEUR,20250724,211100,2866.4,2866.6,2866.2,2866.2
XAUEUR,20250724,211200,2866.3,2866.3,2866.0,2866.0
XAUEUR,20250724,211300,2865.9,2866.0,2865.7,2865.8
XAUEUR,20250724,211400,2865.7,2865.9,2865.7,2865.9
XAUEUR,20250724,211500,2865.8,2865.8,2865.4,2865.5
XAUEUR,20250724,211600,2865.6,2865.8,2865.5,2865.8
XAUEUR,20250724,211700,2865.7,2865.7,2865.4,2865.5
XAUEUR,20250724,211800,2865.6,2865.7,2865.5,2865.6
XAUEUR,20250724,211900,2865.5,2865.6,2865.5,2865.5
XAUEUR,20250724,212000,2865.4,2865.6,2865.4,2865.5
XAUEUR,20250724,212100,2865.6,2865.9,2865.6,2865.9
XAUEUR,20250724,212200,2865.8,2866.0,2865.6,2865.6
XAUEUR,20250724,212300,2865.7,2865.8,2865.6,2865.6
XAUEUR,20250724,212400,2865.7,2865.9,2865.7,2865.9
XAUEUR,20250724,212500,2866.0,2866.0,2865.7,2865.7
XAUEUR,20250724,212600,2865.8,2865.9,2865.5,2865.5
XAUEUR,20250724,212700,2865.4,2865.4,2865.2,2865.3
XAUEUR,20250724,212800,2865.2,2865.3,2865.2,2865.3
XAUEUR,20250724,212900,2865.4,2865.4,2865.3,2865.3
XAUEUR,20250724,213000,2865.2,2865.5,2865.2,2865.3
XAUEUR,20250724,213100,2865.4,2865.8,2865.4,2865.8
XAUEUR,20250724,213200,2865.9,2866.0,2865.9,2865.9
XAUEUR,20250724,213300,2865.8,2865.8,2865.6,2865.7
XAUEUR,20250724,213400,2865.6,2865.6,2865.4,2865.4
XAUEUR,20250724,213500,2865.3,2865.3,2865.1,2865.3
XAUEUR,20250724,213600,2865.2,2865.3,2865.2,2865.3
XAUEUR,20250724,213700,2865.4,2865.4,2865.2,2865.4
XAUEUR,20250724,213800,2865.5,2865.5,2865.4,2865.4
XAUEUR,20250724,213900,2865.5,2865.9,2865.5,2865.8
XAUEUR,20250724,214000,2865.7,2865.8,2865.6,2865.7
XAUEUR,20250724,214100,2865.8,2865.8,2865.8,2865.8
XAUEUR,20250724,214200,2865.8,2865.8,2865.6,2865.8
XAUEUR,20250724,214300,2865.7,2865.8,2865.7,2865.7
XAUEUR,20250724,214400,2865.6,2865.6,2865.2,2865.4
XAUEUR,20250724,214500,2865.3,2865.3,2865.2,2865.2
XAUEUR,20250724,214600,2865.3,2865.5,2865.3,2865.5
XAUEUR,20250724,214700,2865.4,2865.4,2865.3,2865.3
XAUEUR,20250724,214800,2865.4,2865.6,2865.4,2865.6
XAUEUR,20250724,214900,2865.5,2865.8,2865.3,2865.8
XAUEUR,20250724,215000,2865.9,2866.1,2865.9,2866.0
XAUEUR,20250724,215100,2865.9,2865.9,2865.8,2865.8
XAUEUR,20250724,215200,2865.9,2865.9,2865.5,2865.6
XAUEUR,20250724,215300,2865.7,2865.9,2865.7,2865.9
XAUEUR,20250724,215400,2866.0,2866.1,2866.0,2866.1
XAUEUR,20250724,215500,2866.2,2866.3,2866.0,2866.0
XAUEUR,20250724,215600,2866.1,2866.1,2865.3,2866.0
XAUEUR,20250724,215700,2866.1,2866.2,2865.9,2866.2
XAUEUR,20250724,215800,2866.1,2866.1,2865.3,2865.8
XAUEUR,20250724,215900,2865.9,2865.9,2865.8,2865.8
XAUEUR,20250724,220000,2865.9,2866.2,2865.8,2866.2
XAUEUR,20250724,220100,2866.3,2866.5,2866.3,2866.5
XAUEUR,20250724,220200,2866.4,2866.4,2865.8,2865.9
XAUEUR,20250724,220300,2866.0,2866.1,2865.8,2865.8
XAUEUR,20250724,220400,2865.7,2865.9,2865.6,2865.9
XAUEUR,20250724,220500,2865.8,2865.8,2865.5,2865.7
XAUEUR,20250724,220600,2865.6,2865.6,2865.5,2865.5
XAUEUR,20250724,220700,2865.4,2866.5,2865.4,2866.4
XAUEUR,20250724,220800,2866.3,2866.4,2866.3,2866.4
XAUEUR,20250724,220900,2866.3,2866.3,2866.0,2866.1
XAUEUR,20250724,221000,2866.2,2866.3,2866.2,2866.2
XAUEUR,20250724,221100,2866.0,2866.0,2865.9,2865.9
XAUEUR,20250724,221200,2866.0,2866.0,2865.9,2866.0
XAUEUR,20250724,221300,2866.1,2866.1,2865.6,2865.6
XAUEUR,20250724,221400,2865.5,2865.5,2865.4,2865.5
XAUEUR,20250724,221500,2865.6,2865.8,2865.6,2865.8
XAUEUR,20250724,221600,2865.7,2865.7,2865.5,2865.6
XAUEUR,20250724,221700,2865.7,2865.8,2865.6,2865.8
XAUEUR,20250724,221800,2865.7,2865.8,2865.7,2865.8
XAUEUR,20250724,221900,2865.7,2865.7,2865.6,2865.6
XAUEUR,20250724,222000,2865.6,2865.7,2865.6,2865.6
XAUEUR,20250724,222100,2865.7,2865.7,2865.6,2865.6
XAUEUR,20250724,222200,2865.6,2865.6,2865.6,2865.6
XAUEUR,20250724,222300,2865.7,2865.8,2865.6,2865.8
XAUEUR,20250724,222400,2865.7,2865.7,2865.4,2865.4
XAUEUR,20250724,222500,2865.5,2865.6,2865.3,2865.3
XAUEUR,20250724,222600,2865.2,2865.3,2865.1,2865.2
XAUEUR,20250724,222700,2865.3,2865.5,2865.2,2865.5
XAUEUR,20250724,222800,2865.6,2865.7,2865.4,2865.7
XAUEUR,20250724,222900,2865.6,2865.6,2865.5,2865.6
XAUEUR,20250724,223000,2865.7,2866.0,2865.7,2865.9
XAUEUR,20250724,223100,2865.7,2865.8,2865.6,2865.6
XAUEUR,20250724,223200,2865.7,2865.8,2865.6,2865.6
XAUEUR,20250724,223300,2865.7,2865.7,2865.5,2865.6
XAUEUR,20250724,223400,2865.7,2866.2,2865.7,2866.2
XAUEUR,20250724,223500,2866.1,2866.1,2865.8,2866.1
XAUEUR,20250724,223600,2866.2,2867.0,2866.2,2867.0
XAUEUR,20250724,223700,2866.9,2867.0,2866.7,2866.9
XAUEUR,20250724,223800,2866.8,2866.9,2866.8,2866.8
XAUEUR,20250724,223900,2866.9,2867.1,2866.8,2867.0
XAUEUR,20250724,224000,2867.2,2867.4,2867.2,2867.3
XAUEUR,20250724,224100,2867.2,2867.4,2867.2,2867.4
XAUEUR,20250724,224200,2867.3,2867.4,2867.3,2867.4
XAUEUR,20250724,224300,2867.3,2867.3,2866.9,2866.9
XAUEUR,20250724,224400,2867.0,2867.0,2866.3,2866.3
XAUEUR,20250724,224500,2866.2,2866.2,2865.8,2865.8
XAUEUR,20250724,224600,2865.9,2866.3,2865.9,2866.1
XAUEUR,20250724,224700,2866.0,2866.4,2866.0,2866.4
XAUEUR,20250724,224800,2867.1,2867.1,2866.8,2866.8
XAUEUR,20250724,224900,2866.9,2867.0,2866.8,2867.0
XAUEUR,20250724,225000,2866.9,2867.1,2866.9,2867.0
XAUEUR,20250724,225100,2866.9,2866.9,2866.4,2866.4
XAUEUR,20250724,225200,2866.5,2866.8,2866.5,2866.8
XAUEUR,20250724,225300,2866.7,2866.8,2866.6,2866.7
XAUEUR,20250724,225400,2866.8,2866.8,2866.5,2866.6
XAUEUR,20250724,225500,2866.7,2866.7,2866.5,2866.5
XAUEUR,20250724,225600,2866.4,2866.4,2866.1,2866.1
XAUEUR,20250724,225700,2866.0,2866.0,2865.8,2866.0
XAUEUR,20250724,225800,2865.9,2866.3,2865.9,2866.3
XAUEUR,20250724,225900,2866.2,2866.5,2866.1,2866.5
XAUEUR,20250724,230000,2866.8,2866.9,2866.7,2866.9
XAUEUR,20250724,230100,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,230200,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,230300,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,230400,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,230500,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,230600,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,230700,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,230800,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,230900,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,231000,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,231100,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,231200,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,231300,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,231400,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,231500,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,231600,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,231700,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,231800,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,231900,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,232000,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,232100,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,232200,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,232300,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,232400,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,232500,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,232600,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,232700,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,232800,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,232900,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,233000,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,233100,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,233200,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,233300,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,233400,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,233500,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,233600,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,233700,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,233800,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,233900,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,234000,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,234100,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,234200,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,234300,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,234400,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,234500,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,234600,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,234700,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,234800,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,234900,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,235000,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,235100,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,235200,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,235300,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,235400,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,235500,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,235600,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,235700,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,235800,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250724,235900,2866.9,2866.9,2866.9,2866.9
XAUEUR,20250725,000000,2866.9,2866.9,2866.9,2866.9
XAGEUR,20250724,000100,33.34,33.36,33.34,33.35
XAGEUR,20250724,000200,33.34,33.35,33.34,33.35
XAGEUR,20250724,000300,33.35,33.35,33.35,33.35
XAGEUR,20250724,000400,33.34,33.34,33.34,33.34
XAGEUR,20250724,000500,33.34,33.35,33.34,33.35
XAGEUR,20250724,000600,33.35,33.35,33.35,33.35
XAGEUR,20250724,000700,33.35,33.35,33.35,33.35
XAGEUR,20250724,000800,33.35,33.35,33.35,33.35
XAGEUR,20250724,000900,33.35,33.35,33.35,33.35
XAGEUR,20250724,001000,33.36,33.36,33.36,33.36
XAGEUR,20250724,001100,33.35,33.36,33.35,33.35
XAGEUR,20250724,001200,33.34,33.34,33.34,33.34
XAGEUR,20250724,001300,33.34,33.34,33.34,33.34
XAGEUR,20250724,001400,33.34,33.34,33.34,33.34
XAGEUR,20250724,001500,33.34,33.35,33.34,33.35
XAGEUR,20250724,001600,33.35,33.35,33.35,33.35
XAGEUR,20250724,001700,33.35,33.35,33.34,33.34
XAGEUR,20250724,001800,33.35,33.35,33.34,33.34
XAGEUR,20250724,001900,33.34,33.34,33.34,33.34
XAGEUR,20250724,002000,33.34,33.34,33.34,33.34
XAGEUR,20250724,002100,33.33,33.33,33.33,33.33
XAGEUR,20250724,002200,33.33,33.33,33.33,33.33
XAGEUR,20250724,002300,33.33,33.33,33.33,33.33
XAGEUR,20250724,002400,33.33,33.33,33.33,33.33
XAGEUR,20250724,002500,33.33,33.33,33.33,33.33
XAGEUR,20250724,002600,33.33,33.34,33.33,33.34
XAGEUR,20250724,002700,33.33,33.33,33.33,33.33
XAGEUR,20250724,002800,33.34,33.34,33.34,33.34
XAGEUR,20250724,002900,33.34,33.34,33.34,33.34
XAGEUR,20250724,003000,33.34,33.34,33.34,33.34
XAGEUR,20250724,003100,33.34,33.35,33.34,33.35
XAGEUR,20250724,003200,33.34,33.35,33.34,33.35
XAGEUR,20250724,003300,33.35,33.35,33.35,33.35
XAGEUR,20250724,003400,33.36,33.36,33.36,33.36
XAGEUR,20250724,003500,33.35,33.35,33.35,33.35
XAGEUR,20250724,003600,33.35,33.35,33.35,33.35
XAGEUR,20250724,003700,33.35,33.35,33.35,33.35
XAGEUR,20250724,003800,33.35,33.35,33.35,33.35
XAGEUR,20250724,003900,33.34,33.34,33.34,33.34
XAGEUR,20250724,004000,33.34,33.34,33.34,33.34
XAGEUR,20250724,004100,33.34,33.35,33.34,33.35
XAGEUR,20250724,004200,33.35,33.35,33.35,33.35
XAGEUR,20250724,004300,33.35,33.35,33.35,33.35
XAGEUR,20250724,004400,33.35,33.35,33.35,33.35
XAGEUR,20250724,004500,33.35,33.35,33.35,33.35
XAGEUR,20250724,004600,33.35,33.35,33.35,33.35
XAGEUR,20250724,004700,33.35,33.35,33.35,33.35
XAGEUR,20250724,004800,33.35,33.35,33.35,33.35
XAGEUR,20250724,004900,33.35,33.35,33.35,33.35
XAGEUR,20250724,005000,33.35,33.35,33.35,33.35
XAGEUR,20250724,005100,33.36,33.36,33.36,33.36
XAGEUR,20250724,005200,33.36,33.36,33.35,33.35
XAGEUR,20250724,005300,33.35,33.35,33.35,33.35
XAGEUR,20250724,005400,33.35,33.35,33.35,33.35
XAGEUR,20250724,005500,33.35,33.35,33.35,33.35
XAGEUR,20250724,005600,33.35,33.35,33.35,33.35
XAGEUR,20250724,005700,33.35,33.35,33.35,33.35
XAGEUR,20250724,005800,33.36,33.36,33.36,33.36
XAGEUR,20250724,005900,33.36,33.36,33.35,33.35
XAGEUR,20250724,010000,33.35,33.35,33.35,33.35
XAGEUR,20250724,010100,33.35,33.35,33.35,33.35
XAGEUR,20250724,010200,33.35,33.35,33.35,33.35
XAGEUR,20250724,010300,33.35,33.35,33.35,33.35
XAGEUR,20250724,010400,33.36,33.36,33.35,33.35
XAGEUR,20250724,010500,33.35,33.35,33.35,33.35
XAGEUR,20250724,010600,33.36,33.36,33.36,33.36
XAGEUR,20250724,010700,33.36,33.36,33.35,33.35
XAGEUR,20250724,010800,33.35,33.36,33.35,33.36
XAGEUR,20250724,010900,33.35,33.36,33.35,33.36
XAGEUR,20250724,011000,33.36,33.36,33.36,33.36
XAGEUR,20250724,011100,33.36,33.36,33.36,33.36
XAGEUR,20250724,011200,33.36,33.36,33.36,33.36
XAGEUR,20250724,011300,33.36,33.36,33.36,33.36
XAGEUR,20250724,011400,33.36,33.36,33.36,33.36
XAGEUR,20250724,011500,33.36,33.36,33.36,33.36
XAGEUR,20250724,011600,33.36,33.36,33.36,33.36
XAGEUR,20250724,011700,33.36,33.36,33.36,33.36
XAGEUR,20250724,011800,33.36,33.36,33.36,33.36
XAGEUR,20250724,011900,33.36,33.36,33.36,33.36
XAGEUR,20250724,012000,33.36,33.36,33.36,33.36
XAGEUR,20250724,012100,33.36,33.37,33.36,33.37
XAGEUR,20250724,012200,33.37,33.37,33.37,33.37
XAGEUR,20250724,012300,33.38,33.38,33.38,33.38
XAGEUR,20250724,012400,33.38,33.38,33.38,33.38
XAGEUR,20250724,012500,33.38,33.38,33.38,33.38
XAGEUR,20250724,012600,33.38,33.38,33.38,33.38
XAGEUR,20250724,012700,33.38,33.38,33.38,33.38
XAGEUR,20250724,012800,33.38,33.38,33.38,33.38
XAGEUR,20250724,012900,33.38,33.38,33.37,33.37
XAGEUR,20250724,013000,33.36,33.36,33.36,33.36
XAGEUR,20250724,013100,33.36,33.36,33.36,33.36
XAGEUR,20250724,013200,33.36,33.36,33.36,33.36
XAGEUR,20250724,013300,33.36,33.36,33.36,33.36
XAGEUR,20250724,013400,33.36,33.37,33.36,33.37
XAGEUR,20250724,013500,33.36,33.37,33.36,33.37
XAGEUR,20250724,013600,33.37,33.37,33.37,33.37
XAGEUR,20250724,013700,33.37,33.37,33.36,33.36
XAGEUR,20250724,013800,33.36,33.36,33.36,33.36
XAGEUR,20250724,013900,33.35,33.35,33.35,33.35
XAGEUR,20250724,014000,33.35,33.35,33.35,33.35
XAGEUR,20250724,014100,33.35,33.36,33.35,33.36
XAGEUR,20250724,014200,33.36,33.37,33.36,33.36
XAGEUR,20250724,014300,33.36,33.36,33.36,33.36
XAGEUR,20250724,014400,33.36,33.36,33.36,33.36
XAGEUR,20250724,014500,33.35,33.35,33.34,33.34
XAGEUR,20250724,014600,33.33,33.34,33.33,33.33
XAGEUR,20250724,014700,33.33,33.33,33.33,33.33
XAGEUR,20250724,014800,33.34,33.34,33.34,33.34
XAGEUR,20250724,014900,33.34,33.34,33.34,33.34
XAGEUR,20250724,015000,33.34,33.34,33.34,33.34
XAGEUR,20250724,015100,33.35,33.35,33.35,33.35
XAGEUR,20250724,015200,33.35,33.35,33.34,33.34
XAGEUR,20250724,015300,33.35,33.35,33.35,33.35
XAGEUR,20250724,015400,33.35,33.35,33.35,33.35
XAGEUR,20250724,015500,33.35,33.36,33.35,33.36
XAGEUR,20250724,015600,33.35,33.35,33.35,33.35
XAGEUR,20250724,015700,33.35,33.35,33.35,33.35
XAGEUR,20250724,015800,33.35,33.35,33.34,33.34
XAGEUR,20250724,015900,33.35,33.35,33.35,33.35
XAGEUR,20250724,020000,33.35,33.35,33.35,33.35
XAGEUR,20250724,020100,33.34,33.34,33.34,33.34
XAGEUR,20250724,020200,33.33,33.34,33.33,33.34
XAGEUR,20250724,020300,33.35,33.36,33.35,33.36
XAGEUR,20250724,020400,33.36,33.36,33.36,33.36
XAGEUR,20250724,020500,33.36,33.36,33.36,33.36
XAGEUR,20250724,020600,33.37,33.37,33.36,33.36
XAGEUR,20250724,020700,33.36,33.36,33.36,33.36
XAGEUR,20250724,020800,33.37,33.37,33.36,33.36
XAGEUR,20250724,020900,33.36,33.36,33.35,33.35
XAGEUR,20250724,021000,33.34,33.34,33.33,33.33
XAGEUR,20250724,021100,33.33,33.33,33.33,33.33
XAGEUR,20250724,021200,33.34,33.35,33.34,33.35
XAGEUR,20250724,021300,33.35,33.35,33.35,33.35
XAGEUR,20250724,021400,33.35,33.35,33.35,33.35
XAGEUR,20250724,021500,33.35,33.35,33.35,33.35
XAGEUR,20250724,021600,33.35,33.35,33.35,33.35
XAGEUR,20250724,021700,33.35,33.35,33.35,33.35
XAGEUR,20250724,021800,33.34,33.35,33.34,33.35
XAGEUR,20250724,021900,33.36,33.36,33.36,33.36
XAGEUR,20250724,022000,33.36,33.36,33.35,33.35
XAGEUR,20250724,022100,33.35,33.35,33.35,33.35
XAGEUR,20250724,022200,33.36,33.36,33.36,33.36
XAGEUR,20250724,022300,33.36,33.36,33.35,33.35
XAGEUR,20250724,022400,33.36,33.36,33.36,33.36
XAGEUR,20250724,022500,33.36,33.36,33.36,33.36
XAGEUR,20250724,022600,33.36,33.36,33.36,33.36
XAGEUR,20250724,022700,33.36,33.36,33.36,33.36
XAGEUR,20250724,022800,33.36,33.36,33.36,33.36
XAGEUR,20250724,022900,33.36,33.36,33.36,33.36
XAGEUR,20250724,023000,33.36,33.36,33.36,33.36
XAGEUR,20250724,023100,33.35,33.35,33.34,33.35
XAGEUR,20250724,023200,33.34,33.34,33.33,33.34
XAGEUR,20250724,023300,33.33,33.34,33.33,33.34
XAGEUR,20250724,023400,33.34,33.34,33.34,33.34
XAGEUR,20250724,023500,33.35,33.35,33.34,33.35
XAGEUR,20250724,023600,33.35,33.35,33.35,33.35
XAGEUR,20250724,023700,33.34,33.34,33.34,33.34
XAGEUR,20250724,023800,33.34,33.34,33.34,33.34
XAGEUR,20250724,023900,33.34,33.35,33.34,33.35
XAGEUR,20250724,024000,33.35,33.35,33.35,33.35
XAGEUR,20250724,024100,33.35,33.36,33.35,33.36
XAGEUR,20250724,024200,33.36,33.36,33.36,33.36
XAGEUR,20250724,024300,33.37,33.37,33.37,33.37
XAGEUR,20250724,024400,33.37,33.37,33.37,33.37
XAGEUR,20250724,024500,33.37,33.38,33.37,33.38
XAGEUR,20250724,024600,33.39,33.39,33.38,33.38
XAGEUR,20250724,024700,33.38,33.38,33.38,33.38
XAGEUR,20250724,024800,33.37,33.38,33.37,33.38
XAGEUR,20250724,024900,33.38,33.38,33.38,33.38
XAGEUR,20250724,025000,33.38,33.38,33.38,33.38
XAGEUR,20250724,025100,33.37,33.38,33.37,33.38
XAGEUR,20250724,025200,33.38,33.38,33.38,33.38
XAGEUR,20250724,025300,33.38,33.38,33.37,33.37
XAGEUR,20250724,025400,33.38,33.38,33.37,33.37
XAGEUR,20250724,025500,33.38,33.38,33.38,33.38
XAGEUR,20250724,025600,33.38,33.38,33.37,33.38
XAGEUR,20250724,025700,33.37,33.37,33.37,33.37
XAGEUR,20250724,025800,33.38,33.38,33.37,33.38
XAGEUR,20250724,025900,33.37,33.38,33.37,33.38
XAGEUR,20250724,030000,33.38,33.38,33.38,33.38
XAGEUR,20250724,030100,33.38,33.38,33.36,33.36
XAGEUR,20250724,030200,33.35,33.38,33.35,33.38
XAGEUR,20250724,030300,33.37,33.37,33.36,33.36
XAGEUR,20250724,030400,33.35,33.36,33.34,33.36
XAGEUR,20250724,030500,33.36,33.36,33.36,33.36
XAGEUR,20250724,030600,33.35,33.35,33.32,33.32
XAGEUR,20250724,030700,33.31,33.31,33.26,33.26
XAGEUR,20250724,030800,33.25,33.27,33.25,33.26
XAGEUR,20250724,030900,33.25,33.25,33.20,33.20
XAGEUR,20250724,031000,33.21,33.24,33.19,33.24
XAGEUR,20250724,031100,33.25,33.25,33.24,33.25
XAGEUR,20250724,031200,33.26,33.26,33.24,33.24
XAGEUR,20250724,031300,33.25,33.28,33.25,33.28
XAGEUR,20250724,031400,33.28,33.28,33.28,33.28
XAGEUR,20250724,031500,33.27,33.27,33.27,33.27
XAGEUR,20250724,031600,33.28,33.30,33.28,33.30
XAGEUR,20250724,031700,33.29,33.30,33.29,33.30
XAGEUR,20250724,031800,33.31,33.31,33.30,33.31
XAGEUR,20250724,031900,33.30,33.32,33.30,33.31
XAGEUR,20250724,032000,33.32,33.32,33.31,33.31
XAGEUR,20250724,032100,33.32,33.32,33.31,33.32
XAGEUR,20250724,032200,33.31,33.32,33.31,33.31
XAGEUR,20250724,032300,33.31,33.31,33.31,33.31
XAGEUR,20250724,032400,33.32,33.32,33.32,33.32
XAGEUR,20250724,032500,33.31,33.31,33.30,33.31
XAGEUR,20250724,032600,33.32,33.32,33.31,33.31
XAGEUR,20250724,032700,33.30,33.30,33.27,33.27
XAGEUR,20250724,032800,33.26,33.27,33.25,33.27
XAGEUR,20250724,032900,33.26,33.28,33.25,33.28
XAGEUR,20250724,033000,33.27,33.28,33.26,33.26
XAGEUR,20250724,033100,33.25,33.26,33.25,33.26
XAGEUR,20250724,033200,33.27,33.28,33.27,33.28
XAGEUR,20250724,033300,33.28,33.28,33.28,33.28
XAGEUR,20250724,033400,33.29,33.29,33.26,33.26
XAGEUR,20250724,033500,33.25,33.26,33.25,33.25
XAGEUR,20250724,033600,33.24,33.24,33.22,33.23
XAGEUR,20250724,033700,33.22,33.25,33.22,33.24
XAGEUR,20250724,033800,33.25,33.25,33.24,33.24
XAGEUR,20250724,033900,33.25,33.26,33.25,33.26
XAGEUR,20250724,034000,33.27,33.27,33.26,33.26
XAGEUR,20250724,034100,33.27,33.27,33.27,33.27
XAGEUR,20250724,034200,33.28,33.29,33.28,33.28
XAGEUR,20250724,034300,33.28,33.28,33.28,33.28
XAGEUR,20250724,034400,33.29,33.29,33.28,33.28
XAGEUR,20250724,034500,33.27,33.27,33.26,33.26
XAGEUR,20250724,034600,33.27,33.27,33.22,33.22
XAGEUR,20250724,034700,33.21,33.22,33.20,33.22
XAGEUR,20250724,034800,33.23,33.23,33.20,33.22
XAGEUR,20250724,034900,33.22,33.22,33.22,33.22
XAGEUR,20250724,035000,33.23,33.24,33.23,33.24
XAGEUR,20250724,035100,33.25,33.26,33.25,33.25
XAGEUR,20250724,035200,33.24,33.24,33.22,33.23
XAGEUR,20250724,035300,33.22,33.23,33.22,33.23
XAGEUR,20250724,035400,33.24,33.24,33.23,33.24
XAGEUR,20250724,035500,33.24,33.24,33.24,33.24
XAGEUR,20250724,035600,33.23,33.23,33.23,33.23
XAGEUR,20250724,035700,33.24,33.24,33.22,33.22
XAGEUR,20250724,035800,33.21,33.22,33.20,33.20
XAGEUR,20250724,035900,33.21,33.21,33.20,33.20
XAGEUR,20250724,040000,33.21,33.21,33.19,33.19
XAGEUR,20250724,040100,33.19,33.21,33.19,33.21
XAGEUR,20250724,040200,33.20,33.21,33.18,33.18
XAGEUR,20250724,040300,33.19,33.19,33.18,33.18
XAGEUR,20250724,040400,33.17,33.17,33.16,33.16
XAGEUR,20250724,040500,33.16,33.17,33.16,33.17
XAGEUR,20250724,040600,33.16,33.16,33.13,33.13
XAGEUR,20250724,040700,33.14,33.15,33.13,33.15
XAGEUR,20250724,040800,33.16,33.17,33.16,33.16
XAGEUR,20250724,040900,33.15,33.16,33.14,33.15
XAGEUR,20250724,041000,33.16,33.16,33.15,33.16
XAGEUR,20250724,041100,33.16,33.16,33.16,33.16
XAGEUR,20250724,041200,33.15,33.15,33.14,33.15
XAGEUR,20250724,041300,33.16,33.16,33.16,33.16
XAGEUR,20250724,041400,33.16,33.16,33.15,33.15
XAGEUR,20250724,041500,33.14,33.16,33.14,33.16
XAGEUR,20250724,041600,33.15,33.17,33.15,33.17
XAGEUR,20250724,041700,33.16,33.16,33.14,33.14
XAGEUR,20250724,041800,33.15,33.15,33.15,33.15
XAGEUR,20250724,041900,33.16,33.16,33.16,33.16
XAGEUR,20250724,042000,33.16,33.17,33.16,33.17
XAGEUR,20250724,042100,33.18,33.18,33.18,33.18
XAGEUR,20250724,042200,33.18,33.18,33.17,33.17
XAGEUR,20250724,042300,33.16,33.16,33.14,33.14
XAGEUR,20250724,042400,33.15,33.16,33.15,33.15
XAGEUR,20250724,042500,33.16,33.17,33.16,33.17
XAGEUR,20250724,042600,33.16,33.17,33.16,33.17
XAGEUR,20250724,042700,33.17,33.17,33.17,33.17
XAGEUR,20250724,042800,33.16,33.16,33.16,33.16
XAGEUR,20250724,042900,33.16,33.16,33.16,33.16
XAGEUR,20250724,043000,33.16,33.17,33.16,33.17
XAGEUR,20250724,043100,33.16,33.17,33.16,33.16
XAGEUR,20250724,043200,33.17,33.18,33.17,33.18
XAGEUR,20250724,043300,33.18,33.18,33.18,33.18
XAGEUR,20250724,043400,33.17,33.18,33.15,33.15
XAGEUR,20250724,043500,33.16,33.16,33.15,33.16
XAGEUR,20250724,043600,33.16,33.16,33.16,33.16
XAGEUR,20250724,043700,33.16,33.17,33.16,33.17
XAGEUR,20250724,043800,33.16,33.17,33.16,33.17
XAGEUR,20250724,043900,33.18,33.20,33.18,33.19
XAGEUR,20250724,044000,33.20,33.20,33.19,33.19
XAGEUR,20250724,044100,33.18,33.18,33.17,33.17
XAGEUR,20250724,044200,33.17,33.17,33.16,33.16
XAGEUR,20250724,044300,33.15,33.15,33.15,33.15
XAGEUR,20250724,044400,33.14,33.16,33.14,33.15
XAGEUR,20250724,044500,33.14,33.14,33.12,33.14
XAGEUR,20250724,044600,33.15,33.15,33.12,33.12
XAGEUR,20250724,044700,33.11,33.11,33.07,33.08
XAGEUR,20250724,044800,33.10,33.11,33.09,33.10
XAGEUR,20250724,044900,33.09,33.11,33.09,33.11
XAGEUR,20250724,045000,33.12,33.12,33.10,33.10
XAGEUR,20250724,045100,33.11,33.12,33.11,33.12
XAGEUR,20250724,045200,33.13,33.13,33.13,33.13
XAGEUR,20250724,045300,33.14,33.16,33.14,33.16
XAGEUR,20250724,045400,33.17,33.17,33.16,33.16
XAGEUR,20250724,045500,33.17,33.18,33.17,33.17
XAGEUR,20250724,045600,33.16,33.16,33.15,33.15
XAGEUR,20250724,045700,33.16,33.17,33.16,33.17
XAGEUR,20250724,045800,33.16,33.16,33.16,33.16
XAGEUR,20250724,045900,33.16,33.17,33.16,33.17
XAGEUR,20250724,050000,33.16,33.16,33.16,33.16
XAGEUR,20250724,050100,33.16,33.17,33.16,33.16
XAGEUR,20250724,050200,33.17,33.17,33.16,33.17
XAGEUR,20250724,050300,33.16,33.16,33.13,33.13
XAGEUR,20250724,050400,33.12,33.14,33.12,33.12
XAGEUR,20250724,050500,33.11,33.11,33.11,33.11
XAGEUR,20250724,050600,33.10,33.12,33.09,33.12
XAGEUR,20250724,050700,33.11,33.11,33.10,33.11
XAGEUR,20250724,050800,33.12,33.12,33.11,33.11
XAGEUR,20250724,050900,33.10,33.10,33.07,33.07
XAGEUR,20250724,051000,33.06,33.07,33.06,33.06
XAGEUR,20250724,051100,33.05,33.06,33.04,33.06
XAGEUR,20250724,051200,33.05,33.06,33.05,33.05
XAGEUR,20250724,051300,33.04,33.05,33.03,33.03
XAGEUR,20250724,051400,33.02,33.02,32.96,32.96
XAGEUR,20250724,051500,32.97,33.03,32.97,33.03
XAGEUR,20250724,051600,33.02,33.02,33.01,33.01
XAGEUR,20250724,051700,33.00,33.00,32.99,32.99
XAGEUR,20250724,051800,33.00,33.00,32.96,32.96
XAGEUR,20250724,051900,32.97,32.98,32.97,32.97
XAGEUR,20250724,052000,32.96,32.97,32.95,32.96
XAGEUR,20250724,052100,32.97,32.97,32.96,32.97
XAGEUR,20250724,052200,32.98,32.98,32.96,32.97
XAGEUR,20250724,052300,32.98,32.99,32.97,32.97
XAGEUR,20250724,052400,32.96,32.98,32.96,32.98
XAGEUR,20250724,052500,32.99,33.00,32.97,32.97
XAGEUR,20250724,052600,32.96,32.96,32.96,32.96
XAGEUR,20250724,052700,32.95,32.97,32.92,32.92
XAGEUR,20250724,052800,32.93,32.95,32.93,32.95
XAGEUR,20250724,052900,32.96,32.98,32.96,32.98
XAGEUR,20250724,053000,32.99,33.00,32.99,33.00
XAGEUR,20250724,053100,32.99,33.01,32.99,33.01
XAGEUR,20250724,053200,33.00,33.02,33.00,33.02
XAGEUR,20250724,053300,33.02,33.02,33.02,33.02
XAGEUR,20250724,053400,33.03,33.03,33.03,33.03
XAGEUR,20250724,053500,33.03,33.04,33.03,33.04
XAGEUR,20250724,053600,33.06,33.06,33.06,33.06
XAGEUR,20250724,053700,33.06,33.07,33.06,33.07
XAGEUR,20250724,053800,33.06,33.06,33.06,33.06
XAGEUR,20250724,053900,33.06,33.06,33.06,33.06
XAGEUR,20250724,054000,33.06,33.07,33.06,33.07
XAGEUR,20250724,054100,33.08,33.08,33.08,33.08
XAGEUR,20250724,054200,33.09,33.09,33.09,33.09
XAGEUR,20250724,054300,33.09,33.10,33.09,33.10
XAGEUR,20250724,054400,33.10,33.10,33.10,33.10
XAGEUR,20250724,054500,33.10,33.10,33.10,33.10
XAGEUR,20250724,054600,33.10,33.11,33.10,33.11
XAGEUR,20250724,054700,33.12,33.12,33.11,33.11
XAGEUR,20250724,054800,33.11,33.11,33.11,33.11
XAGEUR,20250724,054900,33.10,33.10,33.10,33.10
XAGEUR,20250724,055000,33.09,33.11,33.09,33.11
XAGEUR,20250724,055100,33.12,33.12,33.11,33.12
XAGEUR,20250724,055200,33.11,33.13,33.11,33.13
XAGEUR,20250724,055300,33.13,33.13,33.13,33.13
XAGEUR,20250724,055400,33.13,33.13,33.13,33.13
XAGEUR,20250724,055500,33.13,33.13,33.13,33.13
XAGEUR,20250724,055600,33.14,33.14,33.12,33.12
XAGEUR,20250724,055700,33.13,33.13,33.12,33.12
XAGEUR,20250724,055800,33.12,33.12,33.12,33.12
XAGEUR,20250724,055900,33.12,33.13,33.12,33.13
XAGEUR,20250724,060000,33.14,33.14,33.13,33.13
XAGEUR,20250724,060100,33.13,33.13,33.13,33.13
XAGEUR,20250724,060200,33.14,33.14,33.13,33.13
XAGEUR,20250724,060300,33.13,33.14,33.13,33.14
XAGEUR,20250724,060400,33.15,33.15,33.14,33.14
XAGEUR,20250724,060500,33.14,33.14,33.14,33.14
XAGEUR,20250724,060600,33.14,33.14,33.14,33.14
XAGEUR,20250724,060700,33.14,33.14,33.14,33.14
XAGEUR,20250724,060800,33.13,33.13,33.13,33.13
XAGEUR,20250724,060900,33.14,33.14,33.13,33.13
XAGEUR,20250724,061000,33.13,33.13,33.13,33.13
XAGEUR,20250724,061100,33.12,33.12,33.12,33.12
XAGEUR,20250724,061200,33.12,33.13,33.12,33.13
XAGEUR,20250724,061300,33.13,33.13,33.13,33.13
XAGEUR,20250724,061400,33.12,33.12,33.10,33.10
XAGEUR,20250724,061500,33.11,33.11,33.11,33.11
XAGEUR,20250724,061600,33.11,33.12,33.11,33.12
XAGEUR,20250724,061700,33.12,33.12,33.12,33.12
XAGEUR,20250724,061800,33.11,33.12,33.11,33.12
XAGEUR,20250724,061900,33.12,33.12,33.12,33.12
XAGEUR,20250724,062000,33.11,33.12,33.11,33.12
XAGEUR,20250724,062100,33.12,33.12,33.12,33.12
XAGEUR,20250724,062200,33.13,33.14,33.13,33.14
XAGEUR,20250724,062300,33.14,33.14,33.14,33.14
XAGEUR,20250724,062400,33.14,33.14,33.14,33.14
XAGEUR,20250724,062500,33.15,33.15,33.15,33.15
XAGEUR,20250724,062600,33.15,33.15,33.14,33.14
XAGEUR,20250724,062700,33.13,33.13,33.13,33.13
XAGEUR,20250724,062800,33.13,33.13,33.13,33.13
XAGEUR,20250724,062900,33.13,33.13,33.13,33.13
XAGEUR,20250724,063000,33.13,33.13,33.13,33.13
XAGEUR,20250724,063100,33.13,33.14,33.13,33.14
XAGEUR,20250724,063200,33.14,33.14,33.14,33.14
XAGEUR,20250724,063300,33.14,33.15,33.14,33.15
XAGEUR,20250724,063400,33.15,33.15,33.15,33.15
XAGEUR,20250724,063500,33.16,33.16,33.16,33.16
XAGEUR,20250724,063600,33.16,33.16,33.16,33.16
XAGEUR,20250724,063700,33.16,33.16,33.14,33.14
XAGEUR,20250724,063800,33.14,33.14,33.14,33.14
XAGEUR,20250724,063900,33.14,33.14,33.14,33.14
XAGEUR,20250724,064000,33.15,33.15,33.15,33.15
XAGEUR,20250724,064100,33.17,33.18,33.17,33.18
XAGEUR,20250724,064200,33.17,33.17,33.16,33.16
XAGEUR,20250724,064300,33.16,33.16,33.16,33.16
XAGEUR,20250724,064400,33.16,33.16,33.16,33.16
XAGEUR,20250724,064500,33.16,33.16,33.16,33.16
XAGEUR,20250724,064600,33.15,33.15,33.15,33.15
XAGEUR,20250724,064700,33.15,33.15,33.14,33.15
XAGEUR,20250724,064800,33.14,33.14,33.13,33.13
XAGEUR,20250724,064900,33.14,33.17,33.14,33.17
XAGEUR,20250724,065000,33.16,33.16,33.15,33.15
XAGEUR,20250724,065100,33.14,33.14,33.14,33.14
XAGEUR,20250724,065200,33.14,33.15,33.14,33.14
XAGEUR,20250724,065300,33.15,33.15,33.14,33.14
XAGEUR,20250724,065400,33.14,33.14,33.14,33.14
XAGEUR,20250724,065500,33.15,33.16,33.15,33.16
XAGEUR,20250724,065600,33.16,33.16,33.15,33.15
XAGEUR,20250724,065700,33.15,33.15,33.15,33.15
XAGEUR,20250724,065800,33.15,33.15,33.15,33.15
XAGEUR,20250724,065900,33.16,33.16,33.16,33.16
XAGEUR,20250724,070000,33.16,33.16,33.16,33.16
XAGEUR,20250724,070100,33.15,33.15,33.15,33.15
XAGEUR,20250724,070200,33.15,33.15,33.15,33.15
XAGEUR,20250724,070300,33.15,33.15,33.15,33.15
XAGEUR,20250724,070400,33.14,33.16,33.14,33.16
XAGEUR,20250724,070500,33.17,33.18,33.17,33.17
XAGEUR,20250724,070600,33.17,33.17,33.17,33.17
XAGEUR,20250724,070700,33.17,33.17,33.17,33.17
XAGEUR,20250724,070800,33.17,33.17,33.17,33.17
XAGEUR,20250724,070900,33.17,33.17,33.17,33.17
XAGEUR,20250724,071000,33.17,33.17,33.17,33.17
XAGEUR,20250724,071100,33.17,33.17,33.17,33.17
XAGEUR,20250724,071200,33.16,33.16,33.15,33.15
XAGEUR,20250724,071300,33.16,33.16,33.15,33.15
XAGEUR,20250724,071400,33.15,33.15,33.15,33.15
XAGEUR,20250724,071500,33.14,33.16,33.14,33.16
XAGEUR,20250724,071600,33.16,33.16,33.16,33.16
XAGEUR,20250724,071700,33.15,33.15,33.15,33.15
XAGEUR,20250724,071800,33.15,33.15,33.15,33.15
XAGEUR,20250724,071900,33.15,33.17,33.15,33.16
XAGEUR,20250724,072000,33.17,33.17,33.16,33.16
XAGEUR,20250724,072100,33.16,33.16,33.16,33.16
XAGEUR,20250724,072200,33.16,33.16,33.16,33.16
XAGEUR,20250724,072300,33.17,33.17,33.16,33.16
XAGEUR,20250724,072400,33.16,33.16,33.16,33.16
XAGEUR,20250724,072500,33.17,33.18,33.17,33.18
XAGEUR,20250724,072600,33.18,33.18,33.16,33.17
XAGEUR,20250724,072700,33.16,33.16,33.16,33.16
XAGEUR,20250724,072800,33.16,33.16,33.15,33.15
XAGEUR,20250724,072900,33.16,33.16,33.15,33.15
XAGEUR,20250724,073000,33.14,33.15,33.14,33.15
XAGEUR,20250724,073100,33.16,33.17,33.15,33.16
XAGEUR,20250724,073200,33.15,33.15,33.15,33.15
XAGEUR,20250724,073300,33.16,33.17,33.16,33.16
XAGEUR,20250724,073400,33.16,33.16,33.15,33.15
XAGEUR,20250724,073500,33.14,33.14,33.13,33.13
XAGEUR,20250724,073600,33.14,33.16,33.14,33.16
XAGEUR,20250724,073700,33.17,33.18,33.17,33.17
XAGEUR,20250724,073800,33.18,33.18,33.16,33.16
XAGEUR,20250724,073900,33.16,33.16,33.16,33.16
XAGEUR,20250724,074000,33.15,33.15,33.13,33.13
XAGEUR,20250724,074100,33.14,33.14,33.13,33.13
XAGEUR,20250724,074200,33.12,33.12,33.12,33.12
XAGEUR,20250724,074300,33.12,33.12,33.12,33.12
XAGEUR,20250724,074400,33.13,33.13,33.11,33.11
XAGEUR,20250724,074500,33.12,33.12,33.11,33.12
XAGEUR,20250724,074600,33.11,33.12,33.11,33.12
XAGEUR,20250724,074700,33.13,33.13,33.09,33.09
XAGEUR,20250724,074800,33.10,33.12,33.09,33.12
XAGEUR,20250724,074900,33.13,33.14,33.13,33.14
XAGEUR,20250724,075000,33.15,33.15,33.15,33.15
XAGEUR,20250724,075100,33.16,33.17,33.16,33.16
XAGEUR,20250724,075200,33.15,33.16,33.15,33.16
XAGEUR,20250724,075300,33.17,33.17,33.16,33.16
XAGEUR,20250724,075400,33.15,33.15,33.15,33.15
XAGEUR,20250724,075500,33.16,33.16,33.16,33.16
XAGEUR,20250724,075600,33.16,33.16,33.15,33.15
XAGEUR,20250724,075700,33.16,33.16,33.15,33.15
XAGEUR,20250724,075800,33.16,33.16,33.14,33.14
XAGEUR,20250724,075900,33.15,33.16,33.15,33.15
XAGEUR,20250724,080000,33.16,33.16,33.15,33.15
XAGEUR,20250724,080100,33.16,33.16,33.15,33.15
XAGEUR,20250724,080200,33.15,33.15,33.15,33.15
XAGEUR,20250724,080300,33.14,33.15,33.14,33.15
XAGEUR,20250724,080400,33.14,33.14,33.13,33.14
XAGEUR,20250724,080500,33.15,33.15,33.15,33.15
XAGEUR,20250724,080600,33.14,33.14,33.12,33.12
XAGEUR,20250724,080700,33.13,33.14,33.13,33.14
XAGEUR,20250724,080800,33.14,33.14,33.13,33.13
XAGEUR,20250724,080900,33.12,33.12,33.11,33.11
XAGEUR,20250724,081000,33.10,33.11,33.10,33.10
XAGEUR,20250724,081100,33.11,33.12,33.11,33.11
XAGEUR,20250724,081200,33.12,33.13,33.12,33.13
XAGEUR,20250724,081300,33.12,33.12,33.12,33.12
XAGEUR,20250724,081400,33.11,33.12,33.10,33.11
XAGEUR,20250724,081500,33.10,33.11,33.10,33.10
XAGEUR,20250724,081600,33.11,33.11,33.10,33.11
XAGEUR,20250724,081700,33.12,33.12,33.12,33.12
XAGEUR,20250724,081800,33.12,33.13,33.12,33.13
XAGEUR,20250724,081900,33.13,33.14,33.13,33.13
XAGEUR,20250724,082000,33.14,33.14,33.13,33.14
XAGEUR,20250724,082100,33.14,33.14,33.14,33.14
XAGEUR,20250724,082200,33.15,33.15,33.11,33.11
XAGEUR,20250724,082300,33.12,33.12,33.11,33.11
XAGEUR,20250724,082400,33.12,33.12,33.10,33.10
XAGEUR,20250724,082500,33.10,33.10,33.10,33.10
XAGEUR,20250724,082600,33.10,33.10,33.10,33.10
XAGEUR,20250724,082700,33.11,33.11,33.10,33.10
XAGEUR,20250724,082800,33.11,33.11,33.10,33.10
XAGEUR,20250724,082900,33.09,33.10,33.09,33.09
XAGEUR,20250724,083000,33.10,33.10,33.09,33.09
XAGEUR,20250724,083100,33.08,33.08,33.08,33.08
XAGEUR,20250724,083200,33.08,33.09,33.08,33.09
XAGEUR,20250724,083300,33.10,33.12,33.10,33.12
XAGEUR,20250724,083400,33.13,33.14,33.13,33.14
XAGEUR,20250724,083500,33.15,33.15,33.15,33.15
XAGEUR,20250724,083600,33.15,33.15,33.15,33.15
XAGEUR,20250724,083700,33.15,33.15,33.15,33.15
XAGEUR,20250724,083800,33.16,33.18,33.16,33.16
XAGEUR,20250724,083900,33.17,33.19,33.17,33.19
XAGEUR,20250724,084000,33.20,33.21,33.20,33.21
XAGEUR,20250724,084100,33.20,33.21,33.20,33.21
XAGEUR,20250724,084200,33.22,33.24,33.22,33.23
XAGEUR,20250724,084300,33.24,33.26,33.24,33.26
XAGEUR,20250724,084400,33.25,33.26,33.25,33.25
XAGEUR,20250724,084500,33.25,33.26,33.25,33.26
XAGEUR,20250724,084600,33.27,33.27,33.26,33.26
XAGEUR,20250724,084700,33.25,33.25,33.23,33.23
XAGEUR,20250724,084800,33.22,33.22,33.20,33.20
XAGEUR,20250724,084900,33.21,33.22,33.21,33.22
XAGEUR,20250724,085000,33.23,33.24,33.22,33.22
XAGEUR,20250724,085100,33.21,33.22,33.20,33.22
XAGEUR,20250724,085200,33.23,33.24,33.23,33.24
XAGEUR,20250724,085300,33.24,33.24,33.24,33.24
XAGEUR,20250724,085400,33.24,33.24,33.23,33.24
XAGEUR,20250724,085500,33.25,33.25,33.23,33.23
XAGEUR,20250724,085600,33.24,33.24,33.24,33.24
XAGEUR,20250724,085700,33.25,33.25,33.24,33.24
XAGEUR,20250724,085800,33.24,33.24,33.24,33.24
XAGEUR,20250724,085900,33.24,33.26,33.24,33.26
XAGEUR,20250724,090000,33.25,33.25,33.24,33.25
XAGEUR,20250724,090100,33.24,33.25,33.24,33.25
XAGEUR,20250724,090200,33.26,33.26,33.25,33.26
XAGEUR,20250724,090300,33.26,33.26,33.26,33.26
XAGEUR,20250724,090400,33.25,33.25,33.24,33.25
XAGEUR,20250724,090500,33.26,33.26,33.25,33.26
XAGEUR,20250724,090600,33.26,33.26,33.26,33.26
XAGEUR,20250724,090700,33.25,33.25,33.23,33.23
XAGEUR,20250724,090800,33.22,33.22,33.21,33.21
XAGEUR,20250724,090900,33.20,33.22,33.20,33.22
XAGEUR,20250724,091000,33.21,33.22,33.21,33.22
XAGEUR,20250724,091100,33.23,33.24,33.23,33.24
XAGEUR,20250724,091200,33.23,33.23,33.23,33.23
XAGEUR,20250724,091300,33.24,33.24,33.23,33.23
XAGEUR,20250724,091400,33.23,33.23,33.22,33.23
XAGEUR,20250724,091500,33.24,33.25,33.24,33.25
XAGEUR,20250724,091600,33.25,33.25,33.25,33.25
XAGEUR,20250724,091700,33.25,33.25,33.25,33.25
XAGEUR,20250724,091800,33.25,33.25,33.25,33.25
XAGEUR,20250724,091900,33.24,33.24,33.24,33.24
XAGEUR,20250724,092000,33.24,33.24,33.23,33.24
XAGEUR,20250724,092100,33.24,33.24,33.24,33.24
XAGEUR,20250724,092200,33.25,33.25,33.24,33.24
XAGEUR,20250724,092300,33.24,33.25,33.24,33.25
XAGEUR,20250724,092400,33.24,33.24,33.24,33.24
XAGEUR,20250724,092500,33.24,33.24,33.22,33.22
XAGEUR,20250724,092600,33.23,33.23,33.22,33.22
XAGEUR,20250724,092700,33.21,33.21,33.21,33.21
XAGEUR,20250724,092800,33.20,33.21,33.20,33.21
XAGEUR,20250724,092900,33.21,33.21,33.21,33.21
XAGEUR,20250724,093000,33.22,33.23,33.22,33.22
XAGEUR,20250724,093100,33.23,33.23,33.22,33.22
XAGEUR,20250724,093200,33.21,33.22,33.21,33.22
XAGEUR,20250724,093300,33.21,33.22,33.21,33.21
XAGEUR,20250724,093400,33.22,33.22,33.21,33.21
XAGEUR,20250724,093500,33.21,33.21,33.20,33.21
XAGEUR,20250724,093600,33.22,33.22,33.21,33.21
XAGEUR,20250724,093700,33.21,33.22,33.21,33.22
XAGEUR,20250724,093800,33.21,33.22,33.20,33.22
XAGEUR,20250724,093900,33.24,33.25,33.24,33.25
XAGEUR,20250724,094000,33.24,33.24,33.24,33.24
XAGEUR,20250724,094100,33.24,33.24,33.23,33.23
XAGEUR,20250724,094200,33.23,33.24,33.23,33.24
XAGEUR,20250724,094300,33.25,33.25,33.25,33.25
XAGEUR,20250724,094400,33.24,33.24,33.24,33.24
XAGEUR,20250724,094500,33.23,33.24,33.23,33.24
XAGEUR,20250724,094600,33.24,33.24,33.24,33.24
XAGEUR,20250724,094700,33.23,33.23,33.23,33.23
XAGEUR,20250724,094800,33.22,33.22,33.22,33.22
XAGEUR,20250724,094900,33.22,33.22,33.21,33.21
XAGEUR,20250724,095000,33.20,33.20,33.19,33.19
XAGEUR,20250724,095100,33.18,33.18,33.17,33.17
XAGEUR,20250724,095200,33.18,33.18,33.17,33.17
XAGEUR,20250724,095300,33.17,33.18,33.17,33.18
XAGEUR,20250724,095400,33.19,33.20,33.18,33.19
XAGEUR,20250724,095500,33.19,33.19,33.19,33.19
XAGEUR,20250724,095600,33.18,33.18,33.18,33.18
XAGEUR,20250724,095700,33.17,33.18,33.17,33.17
XAGEUR,20250724,095800,33.18,33.18,33.16,33.16
XAGEUR,20250724,095900,33.17,33.17,33.17,33.17
XAGEUR,20250724,100000,33.18,33.18,33.17,33.18
XAGEUR,20250724,100100,33.18,33.18,33.18,33.18
XAGEUR,20250724,100200,33.19,33.19,33.19,33.19
XAGEUR,20250724,100300,33.18,33.19,33.18,33.18
XAGEUR,20250724,100400,33.18,33.20,33.18,33.20
XAGEUR,20250724,100500,33.21,33.21,33.21,33.21
XAGEUR,20250724,100600,33.22,33.22,33.21,33.22
XAGEUR,20250724,100700,33.23,33.23,33.22,33.22
XAGEUR,20250724,100800,33.21,33.21,33.21,33.21
XAGEUR,20250724,100900,33.21,33.21,33.20,33.20
XAGEUR,20250724,101000,33.20,33.20,33.18,33.18
XAGEUR,20250724,101100,33.17,33.18,33.16,33.17
XAGEUR,20250724,101200,33.16,33.17,33.16,33.17
XAGEUR,20250724,101300,33.18,33.18,33.17,33.17
XAGEUR,20250724,101400,33.18,33.19,33.18,33.19
XAGEUR,20250724,101500,33.19,33.21,33.19,33.20
XAGEUR,20250724,101600,33.21,33.21,33.21,33.21
XAGEUR,20250724,101700,33.22,33.22,33.21,33.21
XAGEUR,20250724,101800,33.22,33.22,33.20,33.20
XAGEUR,20250724,101900,33.19,33.19,33.18,33.18
XAGEUR,20250724,102000,33.17,33.17,33.17,33.17
XAGEUR,20250724,102100,33.18,33.18,33.18,33.18
XAGEUR,20250724,102200,33.18,33.18,33.18,33.18
XAGEUR,20250724,102300,33.18,33.19,33.18,33.19
XAGEUR,20250724,102400,33.19,33.19,33.19,33.19
XAGEUR,20250724,102500,33.19,33.20,33.19,33.20
XAGEUR,20250724,102600,33.20,33.20,33.20,33.20
XAGEUR,20250724,102700,33.21,33.21,33.20,33.20
XAGEUR,20250724,102800,33.20,33.20,33.20,33.20
XAGEUR,20250724,102900,33.20,33.20,33.20,33.20
XAGEUR,20250724,103000,33.20,33.20,33.20,33.20
XAGEUR,20250724,103100,33.20,33.20,33.19,33.19
XAGEUR,20250724,103200,33.20,33.20,33.20,33.20
XAGEUR,20250724,103300,33.19,33.19,33.18,33.19
XAGEUR,20250724,103400,33.18,33.19,33.18,33.19
XAGEUR,20250724,103500,33.19,33.19,33.19,33.19
XAGEUR,20250724,103600,33.20,33.21,33.20,33.21
XAGEUR,20250724,103700,33.20,33.20,33.18,33.18
XAGEUR,20250724,103800,33.19,33.20,33.19,33.20
XAGEUR,20250724,103900,33.21,33.21,33.21,33.21
XAGEUR,20250724,104000,33.21,33.22,33.21,33.21
XAGEUR,20250724,104100,33.20,33.21,33.20,33.21
XAGEUR,20250724,104200,33.21,33.21,33.21,33.21
XAGEUR,20250724,104300,33.21,33.22,33.21,33.22
XAGEUR,20250724,104400,33.22,33.22,33.22,33.22
XAGEUR,20250724,104500,33.21,33.22,33.21,33.21
XAGEUR,20250724,104600,33.22,33.22,33.22,33.22
XAGEUR,20250724,104700,33.22,33.22,33.21,33.22
XAGEUR,20250724,104800,33.23,33.23,33.23,33.23
XAGEUR,20250724,104900,33.24,33.24,33.23,33.23
XAGEUR,20250724,105000,33.23,33.23,33.23,33.23
XAGEUR,20250724,105100,33.24,33.24,33.23,33.23
XAGEUR,20250724,105200,33.22,33.22,33.21,33.22
XAGEUR,20250724,105300,33.21,33.23,33.21,33.23
XAGEUR,20250724,105400,33.22,33.22,33.22,33.22
XAGEUR,20250724,105500,33.22,33.22,33.22,33.22
XAGEUR,20250724,105600,33.22,33.23,33.22,33.23
XAGEUR,20250724,105700,33.24,33.24,33.24,33.24
XAGEUR,20250724,105800,33.24,33.24,33.24,33.24
XAGEUR,20250724,105900,33.24,33.24,33.22,33.22
XAGEUR,20250724,110000,33.23,33.23,33.23,33.23
XAGEUR,20250724,110100,33.22,33.22,33.22,33.22
XAGEUR,20250724,110200,33.22,33.23,33.22,33.22
XAGEUR,20250724,110300,33.22,33.23,33.22,33.22
XAGEUR,20250724,110400,33.21,33.21,33.21,33.21
XAGEUR,20250724,110500,33.21,33.21,33.20,33.20
XAGEUR,20250724,110600,33.19,33.19,33.18,33.18
XAGEUR,20250724,110700,33.17,33.20,33.17,33.20
XAGEUR,20250724,110800,33.20,33.20,33.20,33.20
XAGEUR,20250724,110900,33.20,33.20,33.20,33.20
XAGEUR,20250724,111000,33.19,33.19,33.19,33.19
XAGEUR,20250724,111100,33.19,33.19,33.17,33.17
XAGEUR,20250724,111200,33.16,33.17,33.16,33.17
XAGEUR,20250724,111300,33.18,33.18,33.17,33.17
XAGEUR,20250724,111400,33.17,33.17,33.17,33.17
XAGEUR,20250724,111500,33.18,33.18,33.16,33.16
XAGEUR,20250724,111600,33.17,33.17,33.17,33.17
XAGEUR,20250724,111700,33.18,33.18,33.17,33.17
XAGEUR,20250724,111800,33.18,33.20,33.18,33.20
XAGEUR,20250724,111900,33.19,33.19,33.15,33.15
XAGEUR,20250724,112000,33.14,33.15,33.14,33.15
XAGEUR,20250724,112100,33.14,33.15,33.14,33.15
XAGEUR,20250724,112200,33.14,33.14,33.14,33.14
XAGEUR,20250724,112300,33.14,33.14,33.14,33.14
XAGEUR,20250724,112400,33.15,33.15,33.15,33.15
XAGEUR,20250724,112500,33.15,33.15,33.14,33.14
XAGEUR,20250724,112600,33.15,33.15,33.15,33.15
XAGEUR,20250724,112700,33.15,33.16,33.15,33.16
XAGEUR,20250724,112800,33.15,33.15,33.14,33.14
XAGEUR,20250724,112900,33.14,33.15,33.14,33.15
XAGEUR,20250724,113000,33.16,33.17,33.16,33.17
XAGEUR,20250724,113100,33.18,33.19,33.18,33.19
XAGEUR,20250724,113200,33.20,33.21,33.20,33.21
XAGEUR,20250724,113300,33.21,33.21,33.21,33.21
XAGEUR,20250724,113400,33.22,33.22,33.21,33.22
XAGEUR,20250724,113500,33.21,33.22,33.21,33.22
XAGEUR,20250724,113600,33.23,33.23,33.23,33.23
XAGEUR,20250724,113700,33.24,33.24,33.23,33.24
XAGEUR,20250724,113800,33.24,33.24,33.22,33.22
XAGEUR,20250724,113900,33.23,33.24,33.23,33.24
XAGEUR,20250724,114000,33.23,33.24,33.23,33.24
XAGEUR,20250724,114100,33.25,33.26,33.25,33.26
XAGEUR,20250724,114200,33.26,33.26,33.25,33.25
XAGEUR,20250724,114300,33.24,33.25,33.24,33.25
XAGEUR,20250724,114400,33.26,33.27,33.26,33.27
XAGEUR,20250724,114500,33.27,33.27,33.26,33.26
XAGEUR,20250724,114600,33.27,33.27,33.26,33.26
XAGEUR,20250724,114700,33.27,33.27,33.26,33.26
XAGEUR,20250724,114800,33.26,33.26,33.26,33.26
XAGEUR,20250724,114900,33.26,33.26,33.25,33.25
XAGEUR,20250724,115000,33.26,33.26,33.25,33.25
XAGEUR,20250724,115100,33.24,33.24,33.23,33.23
XAGEUR,20250724,115200,33.24,33.24,33.22,33.22
XAGEUR,20250724,115300,33.23,33.24,33.23,33.24
XAGEUR,20250724,115400,33.23,33.24,33.22,33.22
XAGEUR,20250724,115500,33.22,33.22,33.21,33.22
XAGEUR,20250724,115600,33.24,33.25,33.24,33.25
XAGEUR,20250724,115700,33.25,33.25,33.24,33.24
XAGEUR,20250724,115800,33.24,33.24,33.23,33.23
XAGEUR,20250724,115900,33.22,33.22,33.22,33.22
XAGEUR,20250724,120000,33.22,33.23,33.22,33.22
XAGEUR,20250724,120100,33.23,33.23,33.23,33.23
XAGEUR,20250724,120200,33.23,33.24,33.23,33.24
XAGEUR,20250724,120300,33.23,33.24,33.23,33.24
XAGEUR,20250724,120400,33.25,33.25,33.24,33.24
XAGEUR,20250724,120500,33.25,33.25,33.25,33.25
XAGEUR,20250724,120600,33.24,33.24,33.24,33.24
XAGEUR,20250724,120700,33.24,33.24,33.23,33.23
XAGEUR,20250724,120800,33.23,33.23,33.23,33.23
XAGEUR,20250724,120900,33.24,33.24,33.22,33.22
XAGEUR,20250724,121000,33.23,33.23,33.22,33.22
XAGEUR,20250724,121100,33.22,33.22,33.22,33.22
XAGEUR,20250724,121200,33.22,33.22,33.22,33.22
XAGEUR,20250724,121300,33.22,33.22,33.22,33.22
XAGEUR,20250724,121400,33.22,33.22,33.22,33.22
XAGEUR,20250724,121500,33.21,33.22,33.21,33.22
XAGEUR,20250724,121600,33.23,33.23,33.22,33.23
XAGEUR,20250724,121700,33.23,33.23,33.23,33.23
XAGEUR,20250724,121800,33.22,33.23,33.22,33.23
XAGEUR,20250724,121900,33.24,33.25,33.24,33.25
XAGEUR,20250724,122000,33.24,33.24,33.24,33.24
XAGEUR,20250724,122100,33.24,33.24,33.24,33.24
XAGEUR,20250724,122200,33.23,33.23,33.23,33.23
XAGEUR,20250724,122300,33.24,33.24,33.23,33.23
XAGEUR,20250724,122400,33.24,33.24,33.23,33.23
XAGEUR,20250724,122500,33.23,33.23,33.23,33.23
XAGEUR,20250724,122600,33.23,33.24,33.23,33.24
XAGEUR,20250724,122700,33.25,33.25,33.25,33.25
XAGEUR,20250724,122800,33.25,33.25,33.24,33.24
XAGEUR,20250724,122900,33.24,33.24,33.24,33.24
XAGEUR,20250724,123000,33.23,33.23,33.23,33.23
XAGEUR,20250724,123100,33.23,33.24,33.23,33.24
XAGEUR,20250724,123200,33.23,33.23,33.23,33.23
XAGEUR,20250724,123300,33.23,33.23,33.22,33.22
XAGEUR,20250724,123400,33.22,33.22,33.22,33.22
XAGEUR,20250724,123500,33.22,33.23,33.22,33.23
XAGEUR,20250724,123600,33.23,33.23,33.23,33.23
XAGEUR,20250724,123700,33.22,33.23,33.22,33.23
XAGEUR,20250724,123800,33.23,33.24,33.23,33.24
XAGEUR,20250724,123900,33.23,33.23,33.23,33.23
XAGEUR,20250724,124000,33.23,33.24,33.23,33.23
XAGEUR,20250724,124100,33.24,33.24,33.23,33.23
XAGEUR,20250724,124200,33.23,33.23,33.23,33.23
XAGEUR,20250724,124300,33.22,33.22,33.22,33.22
XAGEUR,20250724,124400,33.22,33.24,33.22,33.24
XAGEUR,20250724,124500,33.25,33.26,33.25,33.26
XAGEUR,20250724,124600,33.25,33.25,33.24,33.25
XAGEUR,20250724,124700,33.25,33.25,33.25,33.25
XAGEUR,20250724,124800,33.24,33.24,33.24,33.24
XAGEUR,20250724,124900,33.24,33.25,33.24,33.25
XAGEUR,20250724,125000,33.24,33.24,33.24,33.24
XAGEUR,20250724,125100,33.24,33.24,33.24,33.24
XAGEUR,20250724,125200,33.25,33.26,33.25,33.26
XAGEUR,20250724,125300,33.26,33.26,33.25,33.25
XAGEUR,20250724,125400,33.24,33.24,33.23,33.23
XAGEUR,20250724,125500,33.24,33.24,33.24,33.24
XAGEUR,20250724,125600,33.24,33.24,33.23,33.23
XAGEUR,20250724,125700,33.23,33.23,33.22,33.22
XAGEUR,20250724,125800,33.21,33.22,33.21,33.22
XAGEUR,20250724,125900,33.23,33.23,33.22,33.22
XAGEUR,20250724,130000,33.22,33.22,33.22,33.22
XAGEUR,20250724,130100,33.21,33.21,33.20,33.21
XAGEUR,20250724,130200,33.20,33.21,33.20,33.21
XAGEUR,20250724,130300,33.22,33.23,33.22,33.23
XAGEUR,20250724,130400,33.23,33.23,33.23,33.23
XAGEUR,20250724,130500,33.23,33.23,33.23,33.23
XAGEUR,20250724,130600,33.23,33.23,33.23,33.23
XAGEUR,20250724,130700,33.23,33.23,33.22,33.23
XAGEUR,20250724,130800,33.22,33.23,33.22,33.23
XAGEUR,20250724,130900,33.24,33.24,33.24,33.24
XAGEUR,20250724,131000,33.24,33.24,33.23,33.23
XAGEUR,20250724,131100,33.22,33.23,33.22,33.23
XAGEUR,20250724,131200,33.22,33.24,33.22,33.24
XAGEUR,20250724,131300,33.24,33.24,33.24,33.24
XAGEUR,20250724,131400,33.24,33.24,33.24,33.24
XAGEUR,20250724,131500,33.23,33.24,33.23,33.24
XAGEUR,20250724,131600,33.24,33.24,33.24,33.24
XAGEUR,20250724,131700,33.23,33.23,33.23,33.23
XAGEUR,20250724,131800,33.23,33.23,33.23,33.23
XAGEUR,20250724,131900,33.23,33.23,33.23,33.23
XAGEUR,20250724,132000,33.23,33.23,33.23,33.23
XAGEUR,20250724,132100,33.23,33.23,33.23,33.23
XAGEUR,20250724,132200,33.22,33.22,33.22,33.22
XAGEUR,20250724,132300,33.22,33.22,33.21,33.21
XAGEUR,20250724,132400,33.20,33.20,33.20,33.20
XAGEUR,20250724,132500,33.20,33.21,33.20,33.21
XAGEUR,20250724,132600,33.20,33.20,33.19,33.19
XAGEUR,20250724,132700,33.19,33.20,33.19,33.20
XAGEUR,20250724,132800,33.21,33.21,33.20,33.20
XAGEUR,20250724,132900,33.21,33.22,33.21,33.22
XAGEUR,20250724,133000,33.22,33.22,33.21,33.21
XAGEUR,20250724,133100,33.20,33.20,33.19,33.19
XAGEUR,20250724,133200,33.19,33.19,33.19,33.19
XAGEUR,20250724,133300,33.19,33.19,33.19,33.19
XAGEUR,20250724,133400,33.18,33.18,33.17,33.17
XAGEUR,20250724,133500,33.17,33.18,33.17,33.18
XAGEUR,20250724,133600,33.19,33.21,33.19,33.21
XAGEUR,20250724,133700,33.21,33.21,33.20,33.20
XAGEUR,20250724,133800,33.20,33.20,33.20,33.20
XAGEUR,20250724,133900,33.20,33.20,33.20,33.20
XAGEUR,20250724,134000,33.20,33.20,33.20,33.20
XAGEUR,20250724,134100,33.20,33.20,33.20,33.20
XAGEUR,20250724,134200,33.21,33.21,33.21,33.21
XAGEUR,20250724,134300,33.20,33.20,33.20,33.20
XAGEUR,20250724,134400,33.20,33.20,33.19,33.19
XAGEUR,20250724,134500,33.19,33.19,33.19,33.19
XAGEUR,20250724,134600,33.18,33.18,33.17,33.17
XAGEUR,20250724,134700,33.16,33.18,33.16,33.18
XAGEUR,20250724,134800,33.19,33.19,33.19,33.19
XAGEUR,20250724,134900,33.20,33.20,33.20,33.20
XAGEUR,20250724,135000,33.20,33.21,33.20,33.20
XAGEUR,20250724,135100,33.20,33.20,33.20,33.20
XAGEUR,20250724,135200,33.20,33.20,33.20,33.20
XAGEUR,20250724,135300,33.21,33.22,33.21,33.22
XAGEUR,20250724,135400,33.22,33.22,33.22,33.22
XAGEUR,20250724,135500,33.23,33.23,33.23,33.23
XAGEUR,20250724,135600,33.24,33.24,33.23,33.24
XAGEUR,20250724,135700,33.23,33.23,33.23,33.23
XAGEUR,20250724,135800,33.22,33.22,33.21,33.21
XAGEUR,20250724,135900,33.21,33.21,33.21,33.21
XAGEUR,20250724,140000,33.21,33.21,33.21,33.21
XAGEUR,20250724,140100,33.20,33.20,33.19,33.20
XAGEUR,20250724,140200,33.19,33.19,33.17,33.17
XAGEUR,20250724,140300,33.18,33.19,33.18,33.18
XAGEUR,20250724,140400,33.19,33.19,33.17,33.17
XAGEUR,20250724,140500,33.16,33.17,33.16,33.17
XAGEUR,20250724,140600,33.18,33.18,33.17,33.18
XAGEUR,20250724,140700,33.19,33.19,33.19,33.19
XAGEUR,20250724,140800,33.18,33.18,33.17,33.17
XAGEUR,20250724,140900,33.17,33.17,33.17,33.17
XAGEUR,20250724,141000,33.16,33.17,33.16,33.17
XAGEUR,20250724,141100,33.18,33.19,33.18,33.18
XAGEUR,20250724,141200,33.19,33.20,33.19,33.20
XAGEUR,20250724,141300,33.19,33.20,33.19,33.20
XAGEUR,20250724,141400,33.20,33.20,33.20,33.20
XAGEUR,20250724,141500,33.20,33.20,33.20,33.20
XAGEUR,20250724,141600,33.20,33.21,33.20,33.21
XAGEUR,20250724,141700,33.20,33.20,33.19,33.20
XAGEUR,20250724,141800,33.21,33.22,33.20,33.21
XAGEUR,20250724,141900,33.21,33.21,33.21,33.21
XAGEUR,20250724,142000,33.22,33.22,33.20,33.20
XAGEUR,20250724,142100,33.21,33.22,33.21,33.22
XAGEUR,20250724,142200,33.22,33.22,33.20,33.20
XAGEUR,20250724,142300,33.21,33.21,33.21,33.21
XAGEUR,20250724,142400,33.20,33.20,33.20,33.20
XAGEUR,20250724,142500,33.21,33.21,33.20,33.20
XAGEUR,20250724,142600,33.21,33.21,33.20,33.21
XAGEUR,20250724,142700,33.22,33.22,33.21,33.21
XAGEUR,20250724,142800,33.22,33.22,33.22,33.22
XAGEUR,20250724,142900,33.22,33.22,33.22,33.22
XAGEUR,20250724,143000,33.21,33.22,33.21,33.21
XAGEUR,20250724,143100,33.22,33.24,33.22,33.23
XAGEUR,20250724,143200,33.24,33.25,33.24,33.24
XAGEUR,20250724,143300,33.25,33.25,33.23,33.24
XAGEUR,20250724,143400,33.25,33.25,33.22,33.22
XAGEUR,20250724,143500,33.22,33.23,33.22,33.23
XAGEUR,20250724,143600,33.24,33.24,33.23,33.24
XAGEUR,20250724,143700,33.25,33.25,33.24,33.24
XAGEUR,20250724,143800,33.23,33.23,33.23,33.23
XAGEUR,20250724,143900,33.23,33.23,33.20,33.20
XAGEUR,20250724,144000,33.19,33.20,33.19,33.20
XAGEUR,20250724,144100,33.19,33.19,33.16,33.17
XAGEUR,20250724,144200,33.16,33.16,33.15,33.16
XAGEUR,20250724,144300,33.17,33.17,33.16,33.17
XAGEUR,20250724,144400,33.18,33.18,33.17,33.18
XAGEUR,20250724,144500,33.17,33.17,33.16,33.16
XAGEUR,20250724,144600,33.17,33.17,33.16,33.16
XAGEUR,20250724,144700,33.15,33.15,33.12,33.13
XAGEUR,20250724,144800,33.14,33.15,33.13,33.14
XAGEUR,20250724,144900,33.13,33.13,33.10,33.10
XAGEUR,20250724,145000,33.09,33.09,33.03,33.03
XAGEUR,20250724,145100,33.04,33.05,33.02,33.02
XAGEUR,20250724,145200,33.01,33.03,32.99,32.99
XAGEUR,20250724,145300,33.00,33.01,32.97,33.00
XAGEUR,20250724,145400,32.99,33.00,32.97,32.99
XAGEUR,20250724,145500,33.00,33.00,32.99,33.00
XAGEUR,20250724,145600,32.99,32.99,32.97,32.97
XAGEUR,20250724,145700,32.96,32.97,32.95,32.97
XAGEUR,20250724,145800,32.98,33.01,32.98,33.01
XAGEUR,20250724,145900,33.03,33.05,33.02,33.05
XAGEUR,20250724,150000,33.04,33.04,33.00,33.00
XAGEUR,20250724,150100,33.01,33.01,32.97,33.00
XAGEUR,20250724,150200,33.01,33.05,33.01,33.04
XAGEUR,20250724,150300,33.05,33.06,33.01,33.01
XAGEUR,20250724,150400,33.02,33.05,33.02,33.05
XAGEUR,20250724,150500,33.04,33.07,33.04,33.06
XAGEUR,20250724,150600,33.05,33.05,33.02,33.05
XAGEUR,20250724,150700,33.04,33.07,33.04,33.06
XAGEUR,20250724,150800,33.07,33.11,33.07,33.10
XAGEUR,20250724,150900,33.11,33.11,33.08,33.10
XAGEUR,20250724,151000,33.11,33.12,33.09,33.09
XAGEUR,20250724,151100,33.10,33.10,33.08,33.10
XAGEUR,20250724,151200,33.11,33.11,33.10,33.10
XAGEUR,20250724,151300,33.09,33.10,33.05,33.05
XAGEUR,20250724,151400,33.06,33.06,33.05,33.06
XAGEUR,20250724,151500,33.07,33.07,33.05,33.05
XAGEUR,20250724,151600,33.06,33.08,33.06,33.08
XAGEUR,20250724,151700,33.07,33.10,33.07,33.09
XAGEUR,20250724,151800,33.10,33.11,33.09,33.11
XAGEUR,20250724,151900,33.12,33.12,33.08,33.08
XAGEUR,20250724,152000,33.07,33.09,33.07,33.08
XAGEUR,20250724,152100,33.07,33.09,33.07,33.09
XAGEUR,20250724,152200,33.10,33.11,33.10,33.11
XAGEUR,20250724,152300,33.12,33.12,33.10,33.10
XAGEUR,20250724,152400,33.10,33.11,33.10,33.11
XAGEUR,20250724,152500,33.10,33.10,33.08,33.08
XAGEUR,20250724,152600,33.09,33.09,33.05,33.06
XAGEUR,20250724,152700,33.07,33.09,33.07,33.09
XAGEUR,20250724,152800,33.08,33.09,33.08,33.09
XAGEUR,20250724,152900,33.08,33.08,33.04,33.04
XAGEUR,20250724,153000,33.02,33.04,33.01,33.04
XAGEUR,20250724,153100,33.03,33.04,33.02,33.03
XAGEUR,20250724,153200,33.04,33.04,33.01,33.02
XAGEUR,20250724,153300,33.03,33.03,33.00,33.00
XAGEUR,20250724,153400,32.99,33.01,32.96,32.97
XAGEUR,20250724,153500,32.96,33.00,32.96,33.00
XAGEUR,20250724,153600,33.01,33.01,33.00,33.01
XAGEUR,20250724,153700,33.00,33.01,32.99,32.99
XAGEUR,20250724,153800,33.00,33.02,33.00,33.01
XAGEUR,20250724,153900,33.02,33.02,33.00,33.02
XAGEUR,20250724,154000,33.03,33.04,33.02,33.04
XAGEUR,20250724,154100,33.05,33.08,33.05,33.07
XAGEUR,20250724,154200,33.06,33.11,33.06,33.11
XAGEUR,20250724,154300,33.12,33.12,33.09,33.09
XAGEUR,20250724,154400,33.10,33.12,33.10,33.12
XAGEUR,20250724,154500,33.11,33.12,33.11,33.12
XAGEUR,20250724,154600,33.11,33.13,33.11,33.11
XAGEUR,20250724,154700,33.12,33.14,33.12,33.13
XAGEUR,20250724,154800,33.14,33.16,33.14,33.16
XAGEUR,20250724,154900,33.17,33.17,33.16,33.16
XAGEUR,20250724,155000,33.17,33.18,33.16,33.17
XAGEUR,20250724,155100,33.16,33.16,33.12,33.12
XAGEUR,20250724,155200,33.13,33.16,33.12,33.16
XAGEUR,20250724,155300,33.15,33.16,33.15,33.15
XAGEUR,20250724,155400,33.14,33.15,33.14,33.15
XAGEUR,20250724,155500,33.14,33.15,33.12,33.12
XAGEUR,20250724,155600,33.13,33.14,33.12,33.12
XAGEUR,20250724,155700,33.11,33.12,33.11,33.12
XAGEUR,20250724,155800,33.11,33.11,33.09,33.10
XAGEUR,20250724,155900,33.11,33.12,33.10,33.12
XAGEUR,20250724,160000,33.13,33.15,33.13,33.15
XAGEUR,20250724,160100,33.16,33.16,33.15,33.15
XAGEUR,20250724,160200,33.14,33.14,33.13,33.13
XAGEUR,20250724,160300,33.12,33.13,33.11,33.13
XAGEUR,20250724,160400,33.12,33.12,33.10,33.10
XAGEUR,20250724,160500,33.09,33.10,33.09,33.09
XAGEUR,20250724,160600,33.10,33.10,33.09,33.09
XAGEUR,20250724,160700,33.08,33.13,33.08,33.13
XAGEUR,20250724,160800,33.12,33.13,33.11,33.12
XAGEUR,20250724,160900,33.13,33.13,33.12,33.13
XAGEUR,20250724,161000,33.13,33.13,33.12,33.12
XAGEUR,20250724,161100,33.12,33.12,33.12,33.12
XAGEUR,20250724,161200,33.11,33.12,33.11,33.11
XAGEUR,20250724,161300,33.12,33.12,33.11,33.11
XAGEUR,20250724,161400,33.10,33.12,33.10,33.12
XAGEUR,20250724,161500,33.11,33.12,33.11,33.12
XAGEUR,20250724,161600,33.13,33.13,33.11,33.12
XAGEUR,20250724,161700,33.11,33.13,33.11,33.13
XAGEUR,20250724,161800,33.14,33.15,33.14,33.15
XAGEUR,20250724,161900,33.15,33.15,33.15,33.15
XAGEUR,20250724,162000,33.15,33.15,33.14,33.14
XAGEUR,20250724,162100,33.15,33.16,33.15,33.15
XAGEUR,20250724,162200,33.16,33.16,33.15,33.16
XAGEUR,20250724,162300,33.17,33.18,33.17,33.18
XAGEUR,20250724,162400,33.17,33.18,33.17,33.18
XAGEUR,20250724,162500,33.19,33.19,33.18,33.18
XAGEUR,20250724,162600,33.17,33.18,33.17,33.17
XAGEUR,20250724,162700,33.18,33.18,33.18,33.18
XAGEUR,20250724,162800,33.19,33.19,33.18,33.18
XAGEUR,20250724,162900,33.19,33.19,33.18,33.18
XAGEUR,20250724,163000,33.19,33.19,33.18,33.18
XAGEUR,20250724,163100,33.19,33.19,33.18,33.18
XAGEUR,20250724,163200,33.19,33.19,33.18,33.19
XAGEUR,20250724,163300,33.20,33.21,33.20,33.21
XAGEUR,20250724,163400,33.20,33.20,33.19,33.20
XAGEUR,20250724,163500,33.19,33.19,33.18,33.18
XAGEUR,20250724,163600,33.17,33.17,33.16,33.16
XAGEUR,20250724,163700,33.17,33.17,33.16,33.17
XAGEUR,20250724,163800,33.18,33.18,33.17,33.18
XAGEUR,20250724,163900,33.18,33.18,33.18,33.18
XAGEUR,20250724,164000,33.17,33.17,33.17,33.17
XAGEUR,20250724,164100,33.18,33.18,33.17,33.18
XAGEUR,20250724,164200,33.17,33.17,33.16,33.16
XAGEUR,20250724,164300,33.15,33.15,33.15,33.15
XAGEUR,20250724,164400,33.14,33.17,33.14,33.17
XAGEUR,20250724,164500,33.16,33.16,33.16,33.16
XAGEUR,20250724,164600,33.16,33.16,33.16,33.16
XAGEUR,20250724,164700,33.15,33.16,33.15,33.15
XAGEUR,20250724,164800,33.14,33.15,33.13,33.13
XAGEUR,20250724,164900,33.13,33.13,33.13,33.13
XAGEUR,20250724,165000,33.13,33.13,33.13,33.13
XAGEUR,20250724,165100,33.14,33.14,33.13,33.13
XAGEUR,20250724,165200,33.12,33.14,33.12,33.14
XAGEUR,20250724,165300,33.15,33.15,33.15,33.15
XAGEUR,20250724,165400,33.16,33.17,33.16,33.17
XAGEUR,20250724,165500,33.17,33.17,33.17,33.17
XAGEUR,20250724,165600,33.16,33.16,33.15,33.16
XAGEUR,20250724,165700,33.15,33.15,33.13,33.13
XAGEUR,20250724,165800,33.13,33.13,33.13,33.13
XAGEUR,20250724,165900,33.14,33.15,33.14,33.15
XAGEUR,20250724,170000,33.15,33.15,33.14,33.14
XAGEUR,20250724,170100,33.14,33.14,33.12,33.12
XAGEUR,20250724,170200,33.11,33.12,33.11,33.12
XAGEUR,20250724,170300,33.12,33.12,33.12,33.12
XAGEUR,20250724,170400,33.12,33.13,33.12,33.12
XAGEUR,20250724,170500,33.13,33.13,33.13,33.13
XAGEUR,20250724,170600,33.14,33.14,33.13,33.14
XAGEUR,20250724,170700,33.15,33.15,33.15,33.15
XAGEUR,20250724,170800,33.15,33.16,33.15,33.16
XAGEUR,20250724,170900,33.15,33.15,33.15,33.15
XAGEUR,20250724,171000,33.15,33.15,33.14,33.14
XAGEUR,20250724,171100,33.14,33.14,33.13,33.14
XAGEUR,20250724,171200,33.13,33.15,33.13,33.15
XAGEUR,20250724,171300,33.15,33.15,33.15,33.15
XAGEUR,20250724,171400,33.14,33.14,33.14,33.14
XAGEUR,20250724,171500,33.14,33.14,33.13,33.13
XAGEUR,20250724,171600,33.14,33.14,33.13,33.13
XAGEUR,20250724,171700,33.12,33.13,33.12,33.13
XAGEUR,20250724,171800,33.12,33.13,33.12,33.13
XAGEUR,20250724,171900,33.12,33.13,33.12,33.13
XAGEUR,20250724,172000,33.14,33.16,33.14,33.16
XAGEUR,20250724,172100,33.15,33.15,33.14,33.14
XAGEUR,20250724,172200,33.13,33.14,33.13,33.14
XAGEUR,20250724,172300,33.15,33.17,33.15,33.17
XAGEUR,20250724,172400,33.16,33.16,33.16,33.16
XAGEUR,20250724,172500,33.16,33.16,33.15,33.15
XAGEUR,20250724,172600,33.14,33.14,33.13,33.13
XAGEUR,20250724,172700,33.12,33.12,33.12,33.12
XAGEUR,20250724,172800,33.12,33.13,33.11,33.12
XAGEUR,20250724,172900,33.13,33.13,33.13,33.13
XAGEUR,20250724,173000,33.14,33.14,33.13,33.14
XAGEUR,20250724,173100,33.15,33.15,33.15,33.15
XAGEUR,20250724,173200,33.15,33.15,33.14,33.14
XAGEUR,20250724,173300,33.15,33.15,33.14,33.14
XAGEUR,20250724,173400,33.14,33.14,33.14,33.14
XAGEUR,20250724,173500,33.14,33.14,33.14,33.14
XAGEUR,20250724,173600,33.14,33.14,33.14,33.14
XAGEUR,20250724,173700,33.15,33.15,33.15,33.15
XAGEUR,20250724,173800,33.15,33.16,33.15,33.16
XAGEUR,20250724,173900,33.15,33.15,33.15,33.15
XAGEUR,20250724,174000,33.15,33.16,33.15,33.16
XAGEUR,20250724,174100,33.16,33.17,33.16,33.17
XAGEUR,20250724,174200,33.16,33.17,33.15,33.15
XAGEUR,20250724,174300,33.14,33.14,33.14,33.14
XAGEUR,20250724,174400,33.13,33.14,33.13,33.14
XAGEUR,20250724,174500,33.15,33.15,33.15,33.15
XAGEUR,20250724,174600,33.15,33.15,33.13,33.13
XAGEUR,20250724,174700,33.13,33.13,33.12,33.12
XAGEUR,20250724,174800,33.13,33.13,33.12,33.12
XAGEUR,20250724,174900,33.12,33.12,33.12,33.12
XAGEUR,20250724,175000,33.13,33.13,33.12,33.13
XAGEUR,20250724,175100,33.12,33.12,33.11,33.11
XAGEUR,20250724,175200,33.10,33.12,33.10,33.12
XAGEUR,20250724,175300,33.13,33.13,33.12,33.12
XAGEUR,20250724,175400,33.13,33.13,33.12,33.12
XAGEUR,20250724,175500,33.13,33.13,33.13,33.13
XAGEUR,20250724,175600,33.13,33.13,33.13,33.13
XAGEUR,20250724,175700,33.13,33.13,33.13,33.13
XAGEUR,20250724,175800,33.13,33.13,33.13,33.13
XAGEUR,20250724,175900,33.13,33.13,33.13,33.13
XAGEUR,20250724,180000,33.14,33.14,33.14,33.14
XAGEUR,20250724,180100,33.14,33.14,33.14,33.14
XAGEUR,20250724,180200,33.14,33.14,33.14,33.14
XAGEUR,20250724,180300,33.14,33.14,33.14,33.14
XAGEUR,20250724,180400,33.14,33.14,33.14,33.14
XAGEUR,20250724,180500,33.14,33.15,33.14,33.15
XAGEUR,20250724,180600,33.14,33.14,33.13,33.13
XAGEUR,20250724,180700,33.13,33.13,33.12,33.12
XAGEUR,20250724,180800,33.12,33.12,33.12,33.12
XAGEUR,20250724,180900,33.12,33.12,33.12,33.12
XAGEUR,20250724,181000,33.13,33.13,33.12,33.12
XAGEUR,20250724,181100,33.12,33.12,33.12,33.12
XAGEUR,20250724,181200,33.12,33.13,33.12,33.13
XAGEUR,20250724,181300,33.12,33.12,33.12,33.12
XAGEUR,20250724,181400,33.13,33.14,33.13,33.14
XAGEUR,20250724,181500,33.14,33.14,33.14,33.14
XAGEUR,20250724,181600,33.14,33.14,33.14,33.14
XAGEUR,20250724,181700,33.14,33.14,33.14,33.14
XAGEUR,20250724,181800,33.15,33.15,33.15,33.15
XAGEUR,20250724,181900,33.14,33.15,33.14,33.14
XAGEUR,20250724,182000,33.14,33.14,33.14,33.14
XAGEUR,20250724,182100,33.15,33.16,33.15,33.16
XAGEUR,20250724,182200,33.15,33.15,33.15,33.15
XAGEUR,20250724,182300,33.15,33.15,33.14,33.15
XAGEUR,20250724,182400,33.15,33.15,33.15,33.15
XAGEUR,20250724,182500,33.16,33.16,33.16,33.16
XAGEUR,20250724,182600,33.16,33.16,33.15,33.15
XAGEUR,20250724,182700,33.16,33.16,33.16,33.16
XAGEUR,20250724,182800,33.16,33.16,33.15,33.15
XAGEUR,20250724,182900,33.15,33.15,33.15,33.15
XAGEUR,20250724,183000,33.15,33.15,33.15,33.15
XAGEUR,20250724,183100,33.16,33.16,33.14,33.14
XAGEUR,20250724,183200,33.14,33.14,33.13,33.13
XAGEUR,20250724,183300,33.13,33.13,33.13,33.13
XAGEUR,20250724,183400,33.12,33.13,33.12,33.13
XAGEUR,20250724,183500,33.13,33.13,33.13,33.13
XAGEUR,20250724,183600,33.13,33.13,33.13,33.13
XAGEUR,20250724,183700,33.14,33.14,33.14,33.14
XAGEUR,20250724,183800,33.14,33.14,33.14,33.14
XAGEUR,20250724,183900,33.14,33.14,33.14,33.14
XAGEUR,20250724,184000,33.14,33.14,33.13,33.14
XAGEUR,20250724,184100,33.14,33.14,33.14,33.14
XAGEUR,20250724,184200,33.14,33.14,33.14,33.14
XAGEUR,20250724,184300,33.14,33.14,33.13,33.13
XAGEUR,20250724,184400,33.13,33.13,33.13,33.13
XAGEUR,20250724,184500,33.13,33.13,33.13,33.13
XAGEUR,20250724,184600,33.13,33.13,33.13,33.13
XAGEUR,20250724,184700,33.13,33.13,33.13,33.13
XAGEUR,20250724,184800,33.12,33.12,33.12,33.12
XAGEUR,20250724,184900,33.12,33.12,33.11,33.11
XAGEUR,20250724,185000,33.11,33.11,33.09,33.09
XAGEUR,20250724,185100,33.08,33.09,33.08,33.08
XAGEUR,20250724,185200,33.07,33.08,33.07,33.08
XAGEUR,20250724,185300,33.08,33.08,33.07,33.07
XAGEUR,20250724,185400,33.07,33.07,33.07,33.07
XAGEUR,20250724,185500,33.07,33.07,33.07,33.07
XAGEUR,20250724,185600,33.08,33.09,33.08,33.09
XAGEUR,20250724,185700,33.09,33.09,33.09,33.09
XAGEUR,20250724,185800,33.08,33.08,33.08,33.08
XAGEUR,20250724,185900,33.08,33.08,33.08,33.08
XAGEUR,20250724,190000,33.08,33.08,33.08,33.08
XAGEUR,20250724,190100,33.07,33.07,33.06,33.06
XAGEUR,20250724,190200,33.06,33.06,33.06,33.06
XAGEUR,20250724,190300,33.05,33.07,33.05,33.07
XAGEUR,20250724,190400,33.08,33.08,33.07,33.07
XAGEUR,20250724,190500,33.07,33.07,33.07,33.07
XAGEUR,20250724,190600,33.08,33.08,33.08,33.08
XAGEUR,20250724,190700,33.09,33.10,33.09,33.10
XAGEUR,20250724,190800,33.10,33.10,33.10,33.10
XAGEUR,20250724,190900,33.10,33.10,33.10,33.10
XAGEUR,20250724,191000,33.10,33.10,33.10,33.10
XAGEUR,20250724,191100,33.11,33.11,33.11,33.11
XAGEUR,20250724,191200,33.12,33.12,33.11,33.11
XAGEUR,20250724,191300,33.11,33.12,33.11,33.11
XAGEUR,20250724,191400,33.11,33.12,33.11,33.12
XAGEUR,20250724,191500,33.12,33.12,33.12,33.12
XAGEUR,20250724,191600,33.11,33.11,33.11,33.11
XAGEUR,20250724,191700,33.11,33.11,33.10,33.11
XAGEUR,20250724,191800,33.11,33.11,33.10,33.10
XAGEUR,20250724,191900,33.11,33.11,33.10,33.10
XAGEUR,20250724,192000,33.11,33.11,33.10,33.10
XAGEUR,20250724,192100,33.10,33.11,33.10,33.11
XAGEUR,20250724,192200,33.12,33.12,33.11,33.11
XAGEUR,20250724,192300,33.11,33.11,33.10,33.10
XAGEUR,20250724,192400,33.10,33.10,33.10,33.10
XAGEUR,20250724,192500,33.11,33.13,33.11,33.13
XAGEUR,20250724,192600,33.12,33.12,33.12,33.12
XAGEUR,20250724,192700,33.12,33.12,33.12,33.12
XAGEUR,20250724,192800,33.13,33.14,33.13,33.14
XAGEUR,20250724,192900,33.15,33.15,33.14,33.15
XAGEUR,20250724,193000,33.15,33.16,33.15,33.16
XAGEUR,20250724,193100,33.15,33.15,33.15,33.15
XAGEUR,20250724,193200,33.15,33.15,33.15,33.15
XAGEUR,20250724,193300,33.15,33.16,33.15,33.15
XAGEUR,20250724,193400,33.15,33.15,33.15,33.15
XAGEUR,20250724,193500,33.15,33.15,33.15,33.15
XAGEUR,20250724,193600,33.15,33.15,33.15,33.15
XAGEUR,20250724,193700,33.15,33.15,33.15,33.15
XAGEUR,20250724,193800,33.15,33.15,33.14,33.14
XAGEUR,20250724,193900,33.14,33.14,33.14,33.14
XAGEUR,20250724,194000,33.15,33.15,33.15,33.15
XAGEUR,20250724,194100,33.15,33.15,33.14,33.14
XAGEUR,20250724,194200,33.14,33.14,33.14,33.14
XAGEUR,20250724,194300,33.14,33.14,33.14,33.14
XAGEUR,20250724,194400,33.15,33.15,33.15,33.15
XAGEUR,20250724,194500,33.14,33.14,33.14,33.14
XAGEUR,20250724,194600,33.14,33.14,33.14,33.14
XAGEUR,20250724,194700,33.14,33.14,33.13,33.13
XAGEUR,20250724,194800,33.14,33.14,33.14,33.14
XAGEUR,20250724,194900,33.14,33.14,33.14,33.14
XAGEUR,20250724,195000,33.14,33.14,33.14,33.14
XAGEUR,20250724,195100,33.14,33.14,33.13,33.13
XAGEUR,20250724,195200,33.14,33.14,33.13,33.13
XAGEUR,20250724,195300,33.13,33.13,33.13,33.13
XAGEUR,20250724,195400,33.14,33.14,33.13,33.13
XAGEUR,20250724,195500,33.13,33.13,33.13,33.13
XAGEUR,20250724,195600,33.13,33.13,33.13,33.13
XAGEUR,20250724,195700,33.13,33.13,33.13,33.13
XAGEUR,20250724,195800,33.13,33.13,33.13,33.13
XAGEUR,20250724,195900,33.13,33.13,33.13,33.13
XAGEUR,20250724,200000,33.13,33.14,33.13,33.14
XAGEUR,20250724,200100,33.14,33.14,33.14,33.14
XAGEUR,20250724,200200,33.14,33.14,33.14,33.14
XAGEUR,20250724,200300,33.14,33.14,33.14,33.14
XAGEUR,20250724,200400,33.14,33.14,33.14,33.14
XAGEUR,20250724,200500,33.14,33.14,33.14,33.14
XAGEUR,20250724,200600,33.14,33.14,33.14,33.14
XAGEUR,20250724,200700,33.14,33.14,33.14,33.14
XAGEUR,20250724,200800,33.15,33.15,33.15,33.15
XAGEUR,20250724,200900,33.15,33.16,33.15,33.16
XAGEUR,20250724,201000,33.17,33.17,33.17,33.17
XAGEUR,20250724,201100,33.16,33.16,33.16,33.16
XAGEUR,20250724,201200,33.16,33.17,33.16,33.16
XAGEUR,20250724,201300,33.16,33.16,33.16,33.16
XAGEUR,20250724,201400,33.15,33.15,33.15,33.15
XAGEUR,20250724,201500,33.15,33.17,33.15,33.17
XAGEUR,20250724,201600,33.17,33.17,33.17,33.17
XAGEUR,20250724,201700,33.17,33.17,33.17,33.17
XAGEUR,20250724,201800,33.18,33.18,33.18,33.18
XAGEUR,20250724,201900,33.18,33.18,33.18,33.18
XAGEUR,20250724,202000,33.18,33.18,33.17,33.17
XAGEUR,20250724,202100,33.18,33.18,33.18,33.18
XAGEUR,20250724,202200,33.18,33.18,33.18,33.18
XAGEUR,20250724,202300,33.18,33.18,33.18,33.18
XAGEUR,20250724,202400,33.18,33.18,33.18,33.18
XAGEUR,20250724,202500,33.18,33.18,33.18,33.18
XAGEUR,20250724,202600,33.18,33.18,33.18,33.18
XAGEUR,20250724,202700,33.18,33.18,33.18,33.18
XAGEUR,20250724,202800,33.17,33.18,33.17,33.18
XAGEUR,20250724,202900,33.18,33.18,33.18,33.18
XAGEUR,20250724,203000,33.18,33.18,33.18,33.18
XAGEUR,20250724,203100,33.18,33.19,33.18,33.19
XAGEUR,20250724,203200,33.20,33.20,33.20,33.20
XAGEUR,20250724,203300,33.20,33.20,33.20,33.20
XAGEUR,20250724,203400,33.20,33.20,33.20,33.20
XAGEUR,20250724,203500,33.20,33.20,33.20,33.20
XAGEUR,20250724,203600,33.20,33.20,33.20,33.20
XAGEUR,20250724,203700,33.20,33.20,33.20,33.20
XAGEUR,20250724,203800,33.20,33.21,33.20,33.21
XAGEUR,20250724,203900,33.21,33.21,33.20,33.20
XAGEUR,20250724,204000,33.20,33.20,33.20,33.20
XAGEUR,20250724,204100,33.20,33.20,33.20,33.20
XAGEUR,20250724,204200,33.20,33.20,33.20,33.20
XAGEUR,20250724,204300,33.21,33.21,33.20,33.20
XAGEUR,20250724,204400,33.20,33.20,33.20,33.20
XAGEUR,20250724,204500,33.20,33.20,33.20,33.20
XAGEUR,20250724,204600,33.20,33.20,33.20,33.20
XAGEUR,20250724,204700,33.20,33.20,33.20,33.20
XAGEUR,20250724,204800,33.20,33.20,33.20,33.20
XAGEUR,20250724,204900,33.20,33.20,33.20,33.20
XAGEUR,20250724,205000,33.21,33.21,33.20,33.20
XAGEUR,20250724,205100,33.20,33.20,33.20,33.20
XAGEUR,20250724,205200,33.20,33.20,33.20,33.20
XAGEUR,20250724,205300,33.20,33.20,33.20,33.20
XAGEUR,20250724,205400,33.19,33.19,33.19,33.19
XAGEUR,20250724,205500,33.19,33.19,33.19,33.19
XAGEUR,20250724,205600,33.19,33.19,33.18,33.18
XAGEUR,20250724,205700,33.19,33.19,33.19,33.19
XAGEUR,20250724,205800,33.19,33.19,33.19,33.19
XAGEUR,20250724,205900,33.19,33.19,33.19,33.19
XAGEUR,20250724,210000,33.19,33.20,33.19,33.19
XAGEUR,20250724,210100,33.19,33.19,33.19,33.19
XAGEUR,20250724,210200,33.19,33.19,33.19,33.19
XAGEUR,20250724,210300,33.19,33.19,33.19,33.19
XAGEUR,20250724,210400,33.19,33.19,33.19,33.19
XAGEUR,20250724,210500,33.20,33.20,33.20,33.20
XAGEUR,20250724,210600,33.20,33.20,33.20,33.20
XAGEUR,20250724,210700,33.20,33.21,33.20,33.21
XAGEUR,20250724,210800,33.21,33.21,33.21,33.21
XAGEUR,20250724,210900,33.21,33.21,33.21,33.21
XAGEUR,20250724,211000,33.21,33.22,33.21,33.22
XAGEUR,20250724,211100,33.21,33.21,33.21,33.21
XAGEUR,20250724,211200,33.21,33.21,33.21,33.21
XAGEUR,20250724,211300,33.21,33.21,33.21,33.21
XAGEUR,20250724,211400,33.21,33.21,33.21,33.21
XAGEUR,20250724,211500,33.21,33.23,33.21,33.22
XAGEUR,20250724,211600,33.22,33.22,33.22,33.22
XAGEUR,20250724,211700,33.23,33.23,33.22,33.22
XAGEUR,20250724,211800,33.22,33.22,33.22,33.22
XAGEUR,20250724,211900,33.22,33.23,33.22,33.23
XAGEUR,20250724,212000,33.23,33.23,33.23,33.23
XAGEUR,20250724,212100,33.23,33.23,33.23,33.23
XAGEUR,20250724,212200,33.23,33.23,33.23,33.23
XAGEUR,20250724,212300,33.23,33.23,33.23,33.23
XAGEUR,20250724,212400,33.23,33.23,33.23,33.23
XAGEUR,20250724,212500,33.22,33.22,33.22,33.22
XAGEUR,20250724,212600,33.22,33.23,33.22,33.22
XAGEUR,20250724,212700,33.22,33.22,33.21,33.21
XAGEUR,20250724,212800,33.21,33.21,33.21,33.21
XAGEUR,20250724,212900,33.21,33.22,33.21,33.22
XAGEUR,20250724,213000,33.23,33.23,33.23,33.23
XAGEUR,20250724,213100,33.23,33.23,33.23,33.23
XAGEUR,20250724,213200,33.23,33.23,33.23,33.23
XAGEUR,20250724,213300,33.23,33.23,33.23,33.23
XAGEUR,20250724,213400,33.23,33.23,33.23,33.23
XAGEUR,20250724,213500,33.23,33.23,33.23,33.23
XAGEUR,20250724,213600,33.23,33.23,33.23,33.23
XAGEUR,20250724,213700,33.23,33.23,33.23,33.23
XAGEUR,20250724,213800,33.23,33.23,33.23,33.23
XAGEUR,20250724,213900,33.23,33.23,33.23,33.23
XAGEUR,20250724,214000,33.23,33.23,33.23,33.23
XAGEUR,20250724,214100,33.23,33.23,33.22,33.22
XAGEUR,20250724,214200,33.22,33.22,33.22,33.22
XAGEUR,20250724,214300,33.22,33.22,33.22,33.22
XAGEUR,20250724,214400,33.22,33.22,33.22,33.22
XAGEUR,20250724,214500,33.22,33.22,33.22,33.22
XAGEUR,20250724,214600,33.22,33.22,33.22,33.22
XAGEUR,20250724,214700,33.22,33.22,33.21,33.21
XAGEUR,20250724,214800,33.21,33.21,33.21,33.21
XAGEUR,20250724,214900,33.21,33.21,33.21,33.21
XAGEUR,20250724,215000,33.21,33.21,33.21,33.21
XAGEUR,20250724,215100,33.22,33.22,33.21,33.21
XAGEUR,20250724,215200,33.21,33.21,33.21,33.21
XAGEUR,20250724,215300,33.21,33.21,33.21,33.21
XAGEUR,20250724,215400,33.21,33.21,33.21,33.21
XAGEUR,20250724,215500,33.22,33.22,33.21,33.21
XAGEUR,20250724,215600,33.21,33.21,33.21,33.21
XAGEUR,20250724,215700,33.22,33.22,33.21,33.21
XAGEUR,20250724,215800,33.21,33.21,33.20,33.21
XAGEUR,20250724,215900,33.21,33.21,33.21,33.21
XAGEUR,20250724,220000,33.20,33.20,33.20,33.20
XAGEUR,20250724,220100,33.21,33.21,33.20,33.21
XAGEUR,20250724,220200,33.20,33.20,33.20,33.20
XAGEUR,20250724,220300,33.20,33.20,33.19,33.19
XAGEUR,20250724,220400,33.19,33.19,33.19,33.19
XAGEUR,20250724,220500,33.19,33.19,33.19,33.19
XAGEUR,20250724,220600,33.19,33.19,33.19,33.19
XAGEUR,20250724,220700,33.19,33.19,33.19,33.19
XAGEUR,20250724,220800,33.19,33.20,33.19,33.20
XAGEUR,20250724,220900,33.20,33.20,33.20,33.20
XAGEUR,20250724,221000,33.19,33.20,33.19,33.20
XAGEUR,20250724,221100,33.19,33.20,33.19,33.19
XAGEUR,20250724,221200,33.19,33.19,33.19,33.19
XAGEUR,20250724,221300,33.19,33.19,33.19,33.19
XAGEUR,20250724,221400,33.19,33.19,33.19,33.19
XAGEUR,20250724,221500,33.19,33.19,33.19,33.19
XAGEUR,20250724,221600,33.19,33.19,33.19,33.19
XAGEUR,20250724,221700,33.18,33.18,33.18,33.18
XAGEUR,20250724,221800,33.18,33.18,33.18,33.18
XAGEUR,20250724,221900,33.18,33.18,33.18,33.18
XAGEUR,20250724,222000,33.18,33.18,33.18,33.18
XAGEUR,20250724,222100,33.18,33.18,33.18,33.18
XAGEUR,20250724,222200,33.18,33.18,33.18,33.18
XAGEUR,20250724,222300,33.18,33.19,33.18,33.19
XAGEUR,20250724,222400,33.19,33.19,33.19,33.19
XAGEUR,20250724,222500,33.18,33.18,33.18,33.18
XAGEUR,20250724,222600,33.18,33.18,33.18,33.18
XAGEUR,20250724,222700,33.18,33.18,33.18,33.18
XAGEUR,20250724,222800,33.18,33.19,33.18,33.19
XAGEUR,20250724,222900,33.19,33.19,33.19,33.19
XAGEUR,20250724,223000,33.19,33.19,33.19,33.19
XAGEUR,20250724,223100,33.19,33.19,33.19,33.19
XAGEUR,20250724,223200,33.19,33.19,33.19,33.19
XAGEUR,20250724,223300,33.19,33.19,33.19,33.19
XAGEUR,20250724,223400,33.20,33.20,33.20,33.20
XAGEUR,20250724,223500,33.19,33.19,33.19,33.19
XAGEUR,20250724,223600,33.19,33.20,33.19,33.20
XAGEUR,20250724,223700,33.20,33.21,33.20,33.20
XAGEUR,20250724,223800,33.21,33.21,33.21,33.21
XAGEUR,20250724,223900,33.20,33.21,33.20,33.20
XAGEUR,20250724,224000,33.20,33.20,33.20,33.20
XAGEUR,20250724,224100,33.20,33.20,33.20,33.20
XAGEUR,20250724,224200,33.20,33.20,33.20,33.20
XAGEUR,20250724,224300,33.19,33.19,33.19,33.19
XAGEUR,20250724,224400,33.20,33.20,33.20,33.20
XAGEUR,20250724,224500,33.20,33.20,33.19,33.19
XAGEUR,20250724,224600,33.19,33.19,33.19,33.19
XAGEUR,20250724,224700,33.19,33.20,33.19,33.20
XAGEUR,20250724,224800,33.21,33.21,33.20,33.20
XAGEUR,20250724,224900,33.20,33.20,33.20,33.20
XAGEUR,20250724,225000,33.21,33.21,33.20,33.20
XAGEUR,20250724,225100,33.20,33.20,33.20,33.20
XAGEUR,20250724,225200,33.20,33.20,33.20,33.20
XAGEUR,20250724,225300,33.21,33.21,33.21,33.21
XAGEUR,20250724,225400,33.21,33.21,33.21,33.21
XAGEUR,20250724,225500,33.21,33.21,33.21,33.21
XAGEUR,20250724,225600,33.21,33.21,33.21,33.21
XAGEUR,20250724,225700,33.20,33.20,33.20,33.20
XAGEUR,20250724,225800,33.20,33.21,33.20,33.21
XAGEUR,20250724,225900,33.21,33.21,33.21,33.21
XAGEUR,20250724,230000,33.22,33.22,33.22,33.22
XAGEUR,20250724,230100,33.22,33.22,33.22,33.22
XAGEUR,20250724,230200,33.22,33.22,33.22,33.22
XAGEUR,20250724,230300,33.22,33.22,33.22,33.22
XAGEUR,20250724,230400,33.22,33.22,33.22,33.22
XAGEUR,20250724,230500,33.22,33.22,33.22,33.22
XAGEUR,20250724,230600,33.22,33.22,33.22,33.22
XAGEUR,20250724,230700,33.22,33.22,33.22,33.22
XAGEUR,20250724,230800,33.22,33.22,33.22,33.22
XAGEUR,20250724,230900,33.22,33.22,33.22,33.22
XAGEUR,20250724,231000,33.22,33.22,33.22,33.22
XAGEUR,20250724,231100,33.22,33.22,33.22,33.22
XAGEUR,20250724,231200,33.22,33.22,33.22,33.22
XAGEUR,20250724,231300,33.22,33.22,33.22,33.22
XAGEUR,20250724,231400,33.22,33.22,33.22,33.22
XAGEUR,20250724,231500,33.22,33.22,33.22,33.22
XAGEUR,20250724,231600,33.22,33.22,33.22,33.22
XAGEUR,20250724,231700,33.22,33.22,33.22,33.22
XAGEUR,20250724,231800,33.22,33.22,33.22,33.22
XAGEUR,20250724,231900,33.22,33.22,33.22,33.22
XAGEUR,20250724,232000,33.22,33.22,33.22,33.22
XAGEUR,20250724,232100,33.22,33.22,33.22,33.22
XAGEUR,20250724,232200,33.22,33.22,33.22,33.22
XAGEUR,20250724,232300,33.22,33.22,33.22,33.22
XAGEUR,20250724,232400,33.22,33.22,33.22,33.22
XAGEUR,20250724,232500,33.22,33.22,33.22,33.22
XAGEUR,20250724,232600,33.22,33.22,33.22,33.22
XAGEUR,20250724,232700,33.22,33.22,33.22,33.22
XAGEUR,20250724,232800,33.22,33.22,33.22,33.22
XAGEUR,20250724,232900,33.22,33.22,33.22,33.22
XAGEUR,20250724,233000,33.22,33.22,33.22,33.22
XAGEUR,20250724,233100,33.22,33.22,33.22,33.22
XAGEUR,20250724,233200,33.22,33.22,33.22,33.22
XAGEUR,20250724,233300,33.22,33.22,33.22,33.22
XAGEUR,20250724,233400,33.22,33.22,33.22,33.22
XAGEUR,20250724,233500,33.22,33.22,33.22,33.22
XAGEUR,20250724,233600,33.22,33.22,33.22,33.22
XAGEUR,20250724,233700,33.22,33.22,33.22,33.22
XAGEUR,20250724,233800,33.22,33.22,33.22,33.22
XAGEUR,20250724,233900,33.22,33.22,33.22,33.22
XAGEUR,20250724,234000,33.22,33.22,33.22,33.22
XAGEUR,20250724,234100,33.22,33.22,33.22,33.22
XAGEUR,20250724,234200,33.22,33.22,33.22,33.22
XAGEUR,20250724,234300,33.22,33.22,33.22,33.22
XAGEUR,20250724,234400,33.22,33.22,33.22,33.22
XAGEUR,20250724,234500,33.22,33.22,33.22,33.22
XAGEUR,20250724,234600,33.22,33.22,33.22,33.22
XAGEUR,20250724,234700,33.22,33.22,33.22,33.22
XAGEUR,20250724,234800,33.22,33.22,33.22,33.22
XAGEUR,20250724,234900,33.22,33.22,33.22,33.22
XAGEUR,20250724,235000,33.22,33.22,33.22,33.22
XAGEUR,20250724,235100,33.22,33.22,33.22,33.22
XAGEUR,20250724,235200,33.22,33.22,33.22,33.22
XAGEUR,20250724,235300,33.22,33.22,33.22,33.22
XAGEUR,20250724,235400,33.22,33.22,33.22,33.22
XAGEUR,20250724,235500,33.22,33.22,33.22,33.22
XAGEUR,20250724,235600,33.22,33.22,33.22,33.22
XAGEUR,20250724,235700,33.22,33.22,33.22,33.22
XAGEUR,20250724,235800,33.22,33.22,33.22,33.22
XAGEUR,20250724,235900,33.22,33.22,33.22,33.22
XAGEUR,20250725,000000,33.22,33.22,33.22,33.22
GBPCAD,20250724,000100,1.8474,1.8474,1.8472,1.8472
GBPCAD,20250724,000200,1.8471,1.8471,1.8469,1.8469
GBPCAD,20250724,000300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,000400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,000500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250724,000600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,000700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,000800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,000900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,001000,1.8468,1.8468,1.8467,1.8468
GBPCAD,20250724,001100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,001200,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250724,001300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,001400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,001500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,001600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,001700,1.8471,1.8471,1.8470,1.8471
GBPCAD,20250724,001800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,001900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,002000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,002100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,002200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,002300,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250724,002400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,002500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,002600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20250724,002700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,002800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,002900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,003000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,003100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,003200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,003300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,003400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,003500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,003600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,003700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,003800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,003900,1.8470,1.8472,1.8470,1.8472
GBPCAD,20250724,004000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,004100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,004200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,004300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,004400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,004500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250724,004600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,004700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,004800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,004900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250724,005000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,005100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,005200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,005300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,005400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,005500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,005600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,005700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250724,005800,1.8474,1.8478,1.8474,1.8478
GBPCAD,20250724,005900,1.8477,1.8478,1.8477,1.8478
GBPCAD,20250724,010000,1.8478,1.8478,1.8477,1.8477
GBPCAD,20250724,010100,1.8478,1.8478,1.8476,1.8477
GBPCAD,20250724,010200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250724,010300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20250724,010400,1.8476,1.8476,1.8473,1.8474
GBPCAD,20250724,010500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,010600,1.8475,1.8475,1.8474,1.8474
GBPCAD,20250724,010700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,010800,1.8473,1.8474,1.8473,1.8474
GBPCAD,20250724,010900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,011000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,011100,1.8473,1.8473,1.8472,1.8473
GBPCAD,20250724,011200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,011300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,011400,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250724,011500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,011600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,011700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,011800,1.8474,1.8474,1.8473,1.8473
GBPCAD,20250724,011900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,012000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,012100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,012200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,012300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,012400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20250724,012500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,012600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,012700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,012800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,012900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,013000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,013100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,013200,1.8473,1.8474,1.8473,1.8474
GBPCAD,20250724,013300,1.8474,1.8474,1.8472,1.8473
GBPCAD,20250724,013400,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250724,013500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,013600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20250724,013700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,013800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,013900,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250724,014000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,014100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,014200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,014300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,014400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,014500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,014600,1.8470,1.8470,1.8469,1.8470
GBPCAD,20250724,014700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,014800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,014900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,015000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,015100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,015200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,015300,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250724,015400,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250724,015500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250724,015600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,015700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,015800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,015900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,020000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250724,020100,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250724,020200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,020300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,020400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,020500,1.8464,1.8465,1.8464,1.8465
GBPCAD,20250724,020600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,020700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250724,020800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250724,020900,1.8464,1.8465,1.8464,1.8465
GBPCAD,20250724,021000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250724,021100,1.8466,1.8467,1.8466,1.8466
GBPCAD,20250724,021200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250724,021300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,021400,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250724,021500,1.8467,1.8468,1.8467,1.8467
GBPCAD,20250724,021600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250724,021700,1.8467,1.8467,1.8466,1.8467
GBPCAD,20250724,021800,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250724,021900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250724,022000,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250724,022100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250724,022200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,022300,1.8469,1.8469,1.8468,1.8469
GBPCAD,20250724,022400,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250724,022500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,022600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,022700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250724,022800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,022900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,023000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,023100,1.8468,1.8468,1.8465,1.8465
GBPCAD,20250724,023200,1.8466,1.8467,1.8464,1.8464
GBPCAD,20250724,023300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250724,023400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,023500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,023600,1.8465,1.8465,1.8464,1.8465
GBPCAD,20250724,023700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,023800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,023900,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250724,024000,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250724,024100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,024200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250724,024300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250724,024400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,024500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250724,024600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,024700,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250724,024800,1.8463,1.8464,1.8463,1.8463
GBPCAD,20250724,024900,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250724,025000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250724,025100,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250724,025200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20250724,025300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250724,025400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250724,025500,1.8465,1.8465,1.8464,1.8465
GBPCAD,20250724,025600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250724,025700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,025800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250724,025900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20250724,030000,1.8462,1.8464,1.8462,1.8464
GBPCAD,20250724,030100,1.8463,1.8465,1.8463,1.8465
GBPCAD,20250724,030200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250724,030300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250724,030400,1.8466,1.8468,1.8466,1.8468
GBPCAD,20250724,030500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250724,030600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,030700,1.8468,1.8469,1.8468,1.8468
GBPCAD,20250724,030800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250724,030900,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250724,031000,1.8467,1.8467,1.8466,1.8467
GBPCAD,20250724,031100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,031200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250724,031300,1.8466,1.8468,1.8466,1.8468
GBPCAD,20250724,031400,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250724,031500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,031600,1.8469,1.8469,1.8467,1.8467
GBPCAD,20250724,031700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,031800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250724,031900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250724,032000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,032100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250724,032200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,032300,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250724,032400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250724,032500,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250724,032600,1.8468,1.8468,1.8466,1.8466
GBPCAD,20250724,032700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250724,032800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250724,032900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,033000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,033100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,033200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250724,033300,1.8470,1.8470,1.8469,1.8470
GBPCAD,20250724,033400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250724,033500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,033600,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250724,033700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250724,033800,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250724,033900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,034000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,034100,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250724,034200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,034300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20250724,034400,1.8474,1.8474,1.8473,1.8474
GBPCAD,20250724,034500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,034600,1.8474,1.8474,1.8473,1.8474
GBPCAD,20250724,034700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20250724,034800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20250724,034900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,035000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,035100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,035200,1.8474,1.8474,1.8473,1.8474
GBPCAD,20250724,035300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,035400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,035500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,035600,1.8474,1.8474,1.8473,1.8474
GBPCAD,20250724,035700,1.8473,1.8473,1.8472,1.8472
GBPCAD,20250724,035800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,035900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,040000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,040100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,040200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250724,040300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250724,040400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,040500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,040600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250724,040700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,040800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,040900,1.8470,1.8471,1.8470,1.8470
GBPCAD,20250724,041000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,041100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,041200,1.8470,1.8470,1.8469,1.8469
GBPCAD,20250724,041300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,041400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250724,041500,1.8470,1.8471,1.8470,1.8471
GBPCAD,20250724,041600,1.8472,1.8474,1.8472,1.8473
GBPCAD,20250724,041700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250724,041800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,041900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20250724,042000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,042100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,042200,1.8472,1.8472,1.8470,1.8470
GBPCAD,20250724,042300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,042400,1.8469,1.8469,1.8468,1.8469
GBPCAD,20250724,042500,1.8470,1.8470,1.8469,1.8469
GBPCAD,20250724,042600,1.8470,1.8472,1.8470,1.8472
GBPCAD,20250724,042700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,042800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,042900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,043000,1.8472,1.8472,1.8471,1.8471
GBPCAD,20250724,043100,1.8472,1.8472,1.8471,1.8472
GBPCAD,20250724,043200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,043300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,043400,1.8471,1.8471,1.8470,1.8471
GBPCAD,20250724,043500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,043600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,043700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20250724,043800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,043900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,044000,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250724,044100,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250724,044200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,044300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,044400,1.8469,1.8470,1.8469,1.8469
GBPCAD,20250724,044500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,044600,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250724,044700,1.8469,1.8470,1.8469,1.8469
GBPCAD,20250724,044800,1.8470,1.8471,1.8470,1.8471
GBPCAD,20250724,044900,1.8470,1.8471,1.8470,1.8471
GBPCAD,20250724,045000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,045100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20250724,045200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250724,045300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250724,045400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,045500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,045600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,045700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,045800,1.8471,1.8472,1.8471,1.8471
GBPCAD,20250724,045900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,050000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,050100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,050200,1.8472,1.8474,1.8472,1.8474
GBPCAD,20250724,050300,1.8473,1.8473,1.8472,1.8472
GBPCAD,20250724,050400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,050500,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250724,050600,1.8471,1.8473,1.8471,1.8473
GBPCAD,20250724,050700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,050800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,050900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,051000,1.8473,1.8473,1.8472,1.8472
GBPCAD,20250724,051100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,051200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,051300,1.8472,1.8472,1.8471,1.8471
GBPCAD,20250724,051400,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250724,051500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,051600,1.8473,1.8473,1.8471,1.8471
GBPCAD,20250724,051700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,051800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20250724,051900,1.8472,1.8472,1.8471,1.8472
GBPCAD,20250724,052000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,052100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20250724,052200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20250724,052300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,052400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,052500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,052600,1.8470,1.8470,1.8469,1.8469
GBPCAD,20250724,052700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,052800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,052900,1.8469,1.8469,1.8468,1.8469
GBPCAD,20250724,053000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,053100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250724,053200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250724,053300,1.8468,1.8468,1.8467,1.8468
GBPCAD,20250724,053400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,053500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,053600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,053700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,053800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,053900,1.8469,1.8470,1.8469,1.8470
GBPCAD,20250724,054000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,054100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,054200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250724,054300,1.8472,1.8472,1.8470,1.8471
GBPCAD,20250724,054400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,054500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,054600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,054700,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250724,054800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,054900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20250724,055000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,055100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20250724,055200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,055300,1.8472,1.8472,1.8471,1.8471
GBPCAD,20250724,055400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,055500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,055600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,055700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,055800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,055900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,060000,1.8469,1.8469,1.8467,1.8467
GBPCAD,20250724,060100,1.8466,1.8467,1.8466,1.8466
GBPCAD,20250724,060200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250724,060300,1.8467,1.8467,1.8465,1.8466
GBPCAD,20250724,060400,1.8467,1.8468,1.8467,1.8467
GBPCAD,20250724,060500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250724,060600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,060700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,060800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,060900,1.8470,1.8470,1.8468,1.8468
GBPCAD,20250724,061000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,061100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,061200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250724,061300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250724,061400,1.8469,1.8469,1.8468,1.8469
GBPCAD,20250724,061500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,061600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,061700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,061800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,061900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250724,062000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,062100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,062200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,062300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20250724,062400,1.8470,1.8471,1.8470,1.8471
GBPCAD,20250724,062500,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250724,062600,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250724,062700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,062800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20250724,062900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,063000,1.8471,1.8472,1.8470,1.8470
GBPCAD,20250724,063100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20250724,063200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250724,063300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,063400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,063500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250724,063600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250724,063700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20250724,063800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,063900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250724,064000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,064100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,064200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,064300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,064400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,064500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,064600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250724,064700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20250724,064800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,064900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,065000,1.8466,1.8468,1.8466,1.8468
GBPCAD,20250724,065100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250724,065200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,065300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250724,065400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,065500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,065600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250724,065700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,065800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20250724,065900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250724,070000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,070100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20250724,070200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250724,070300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,070400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,070500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,070600,1.8464,1.8464,1.8463,1.8464
GBPCAD,20250724,070700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,070800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,070900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,071000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250724,071100,1.8466,1.8466,1.8465,1.8466
GBPCAD,20250724,071200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,071300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,071400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250724,071500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250724,071600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,071700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,071800,1.8465,1.8466,1.8465,1.8466
GBPCAD,20250724,071900,1.8467,1.8468,1.8467,1.8467
GBPCAD,20250724,072000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250724,072100,1.8466,1.8467,1.8466,1.8466
GBPCAD,20250724,072200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250724,072300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250724,072400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250724,072500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250724,072600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20250724,072700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20250724,072800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20250724,072900,1.8467,1.8468,1.8467,1.8467
GBPCAD,20250724,073000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250724,073100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250724,073200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250724,073300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,073400,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250724,073500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,073600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,073700,1.8464,1.8465,1.8464,1.8464
GBPCAD,20250724,073800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,073900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,074000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,074100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250724,074200,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250724,074300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250724,074400,1.8464,1.8465,1.8464,1.8465
GBPCAD,20250724,074500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250724,074600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250724,074700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,074800,1.8465,1.8466,1.8465,1.8465
GBPCAD,20250724,074900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20250724,075000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250724,075100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,075200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20250724,075300,1.8462,1.8462,1.8461,1.8462
GBPCAD,20250724,075400,1.8462,1.8463,1.8462,1.8463
GBPCAD,20250724,075500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,075600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20250724,075700,1.8464,1.8465,1.8464,1.8465
GBPCAD,20250724,075800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20250724,075900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20250724,080000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20250724,080100,1.8463,1.8463,1.8462,1.8462
GBPCAD,20250724,080200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250724,080300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20250724,080400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250724,080500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20250724,080600,1.8459,1.8459,1.8457,1.8457
GBPCAD,20250724,080700,1.8456,1.8457,1.8455,1.8455
GBPCAD,20250724,080800,1.8456,1.8456,1.8453,1.8456
GBPCAD,20250724,080900,1.8455,1.8457,1.8455,1.8457
GBPCAD,20250724,081000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250724,081100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250724,081200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20250724,081300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250724,081400,1.8456,1.8457,1.8456,1.8456
GBPCAD,20250724,081500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250724,081600,1.8456,1.8457,1.8455,1.8457
GBPCAD,20250724,081700,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250724,081800,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250724,081900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250724,082000,1.8458,1.8459,1.8458,1.8458
GBPCAD,20250724,082100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250724,082200,1.8457,1.8457,1.8454,1.8455
GBPCAD,20250724,082300,1.8456,1.8458,1.8454,1.8454
GBPCAD,20250724,082400,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250724,082500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250724,082600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250724,082700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250724,082800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250724,082900,1.8451,1.8453,1.8451,1.8453
GBPCAD,20250724,083000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250724,083100,1.8451,1.8451,1.8449,1.8450
GBPCAD,20250724,083200,1.8449,1.8451,1.8449,1.8451
GBPCAD,20250724,083300,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250724,083400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250724,083500,1.8452,1.8454,1.8452,1.8454
GBPCAD,20250724,083600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250724,083700,1.8453,1.8453,1.8451,1.8452
GBPCAD,20250724,083800,1.8453,1.8454,1.8452,1.8454
GBPCAD,20250724,083900,1.8455,1.8456,1.8454,1.8454
GBPCAD,20250724,084000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250724,084100,1.8454,1.8456,1.8454,1.8456
GBPCAD,20250724,084200,1.8455,1.8455,1.8453,1.8454
GBPCAD,20250724,084300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250724,084400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250724,084500,1.8456,1.8457,1.8456,1.8456
GBPCAD,20250724,084600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20250724,084700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250724,084800,1.8458,1.8460,1.8458,1.8459
GBPCAD,20250724,084900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250724,085000,1.8458,1.8458,1.8457,1.8458
GBPCAD,20250724,085100,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250724,085200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20250724,085300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250724,085400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250724,085500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250724,085600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250724,085700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20250724,085800,1.8458,1.8460,1.8458,1.8460
GBPCAD,20250724,085900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250724,090000,1.8458,1.8459,1.8457,1.8457
GBPCAD,20250724,090100,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250724,090200,1.8458,1.8460,1.8458,1.8460
GBPCAD,20250724,090300,1.8461,1.8461,1.8459,1.8459
GBPCAD,20250724,090400,1.8458,1.8458,1.8456,1.8456
GBPCAD,20250724,090500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250724,090600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250724,090700,1.8456,1.8457,1.8456,1.8456
GBPCAD,20250724,090800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250724,090900,1.8456,1.8456,1.8455,1.8456
GBPCAD,20250724,091000,1.8457,1.8458,1.8456,1.8458
GBPCAD,20250724,091100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20250724,091200,1.8460,1.8460,1.8457,1.8457
GBPCAD,20250724,091300,1.8456,1.8456,1.8455,1.8456
GBPCAD,20250724,091400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20250724,091500,1.8456,1.8458,1.8456,1.8458
GBPCAD,20250724,091600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250724,091700,1.8459,1.8459,1.8458,1.8458
GBPCAD,20250724,091800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20250724,091900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250724,092000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20250724,092100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250724,092200,1.8455,1.8455,1.8453,1.8454
GBPCAD,20250724,092300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250724,092400,1.8455,1.8455,1.8452,1.8453
GBPCAD,20250724,092500,1.8454,1.8456,1.8454,1.8455
GBPCAD,20250724,092600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250724,092700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250724,092800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250724,092900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250724,093000,1.8452,1.8452,1.8451,1.8452
GBPCAD,20250724,093100,1.8451,1.8452,1.8450,1.8451
GBPCAD,20250724,093200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250724,093300,1.8450,1.8451,1.8450,1.8450
GBPCAD,20250724,093400,1.8449,1.8449,1.8448,1.8449
GBPCAD,20250724,093500,1.8450,1.8450,1.8449,1.8450
GBPCAD,20250724,093600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250724,093700,1.8449,1.8451,1.8449,1.8450
GBPCAD,20250724,093800,1.8449,1.8449,1.8447,1.8449
GBPCAD,20250724,093900,1.8448,1.8450,1.8448,1.8449
GBPCAD,20250724,094000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250724,094100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250724,094200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250724,094300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250724,094400,1.8452,1.8452,1.8451,1.8452
GBPCAD,20250724,094500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250724,094600,1.8451,1.8451,1.8449,1.8449
GBPCAD,20250724,094700,1.8448,1.8448,1.8446,1.8446
GBPCAD,20250724,094800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250724,094900,1.8446,1.8448,1.8446,1.8448
GBPCAD,20250724,095000,1.8447,1.8447,1.8446,1.8447
GBPCAD,20250724,095100,1.8446,1.8447,1.8445,1.8447
GBPCAD,20250724,095200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250724,095300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250724,095400,1.8448,1.8449,1.8448,1.8448
GBPCAD,20250724,095500,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250724,095600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250724,095700,1.8447,1.8451,1.8447,1.8451
GBPCAD,20250724,095800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250724,095900,1.8448,1.8450,1.8448,1.8450
GBPCAD,20250724,100000,1.8449,1.8449,1.8445,1.8446
GBPCAD,20250724,100100,1.8447,1.8451,1.8447,1.8450
GBPCAD,20250724,100200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250724,100300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250724,100400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250724,100500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250724,100600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250724,100700,1.8449,1.8450,1.8448,1.8448
GBPCAD,20250724,100800,1.8449,1.8449,1.8447,1.8448
GBPCAD,20250724,100900,1.8447,1.8448,1.8446,1.8448
GBPCAD,20250724,101000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250724,101100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250724,101200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250724,101300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250724,101400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250724,101500,1.8449,1.8450,1.8448,1.8449
GBPCAD,20250724,101600,1.8448,1.8449,1.8448,1.8448
GBPCAD,20250724,101700,1.8447,1.8449,1.8447,1.8449
GBPCAD,20250724,101800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250724,101900,1.8448,1.8448,1.8447,1.8448
GBPCAD,20250724,102000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250724,102100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250724,102200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250724,102300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250724,102400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250724,102500,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250724,102600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250724,102700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250724,102800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250724,102900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250724,103000,1.8447,1.8448,1.8447,1.8447
GBPCAD,20250724,103100,1.8446,1.8446,1.8436,1.8439
GBPCAD,20250724,103200,1.8438,1.8438,1.8434,1.8434
GBPCAD,20250724,103300,1.8433,1.8433,1.8429,1.8429
GBPCAD,20250724,103400,1.8428,1.8430,1.8428,1.8430
GBPCAD,20250724,103500,1.8431,1.8433,1.8431,1.8433
GBPCAD,20250724,103600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,103700,1.8434,1.8434,1.8432,1.8432
GBPCAD,20250724,103800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250724,103900,1.8432,1.8433,1.8431,1.8433
GBPCAD,20250724,104000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250724,104100,1.8430,1.8431,1.8429,1.8430
GBPCAD,20250724,104200,1.8431,1.8431,1.8430,1.8430
GBPCAD,20250724,104300,1.8429,1.8431,1.8429,1.8431
GBPCAD,20250724,104400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,104500,1.8432,1.8432,1.8430,1.8430
GBPCAD,20250724,104600,1.8431,1.8432,1.8431,1.8431
GBPCAD,20250724,104700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,104800,1.8430,1.8431,1.8428,1.8428
GBPCAD,20250724,104900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250724,105000,1.8429,1.8429,1.8428,1.8429
GBPCAD,20250724,105100,1.8428,1.8429,1.8427,1.8427
GBPCAD,20250724,105200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20250724,105300,1.8425,1.8425,1.8423,1.8423
GBPCAD,20250724,105400,1.8422,1.8426,1.8422,1.8426
GBPCAD,20250724,105500,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250724,105600,1.8425,1.8425,1.8422,1.8424
GBPCAD,20250724,105700,1.8423,1.8426,1.8423,1.8426
GBPCAD,20250724,105800,1.8425,1.8426,1.8422,1.8422
GBPCAD,20250724,105900,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250724,110000,1.8423,1.8423,1.8422,1.8423
GBPCAD,20250724,110100,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250724,110200,1.8424,1.8427,1.8424,1.8427
GBPCAD,20250724,110300,1.8426,1.8427,1.8425,1.8427
GBPCAD,20250724,110400,1.8426,1.8426,1.8425,1.8426
GBPCAD,20250724,110500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250724,110600,1.8425,1.8426,1.8424,1.8425
GBPCAD,20250724,110700,1.8424,1.8426,1.8424,1.8426
GBPCAD,20250724,110800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250724,110900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250724,111000,1.8426,1.8426,1.8425,1.8426
GBPCAD,20250724,111100,1.8425,1.8425,1.8424,1.8425
GBPCAD,20250724,111200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250724,111300,1.8424,1.8427,1.8424,1.8427
GBPCAD,20250724,111400,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250724,111500,1.8425,1.8427,1.8425,1.8427
GBPCAD,20250724,111600,1.8428,1.8428,1.8426,1.8427
GBPCAD,20250724,111700,1.8428,1.8429,1.8427,1.8429
GBPCAD,20250724,111800,1.8430,1.8431,1.8430,1.8431
GBPCAD,20250724,111900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,112000,1.8431,1.8431,1.8430,1.8431
GBPCAD,20250724,112100,1.8430,1.8430,1.8428,1.8428
GBPCAD,20250724,112200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250724,112300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250724,112400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250724,112500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20250724,112600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250724,112700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250724,112800,1.8429,1.8429,1.8428,1.8429
GBPCAD,20250724,112900,1.8428,1.8428,1.8427,1.8427
GBPCAD,20250724,113000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250724,113100,1.8428,1.8428,1.8427,1.8428
GBPCAD,20250724,113200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250724,113300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20250724,113400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,113500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,113600,1.8429,1.8430,1.8428,1.8430
GBPCAD,20250724,113700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,113800,1.8429,1.8430,1.8429,1.8430
GBPCAD,20250724,113900,1.8430,1.8430,1.8429,1.8429
GBPCAD,20250724,114000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,114100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20250724,114200,1.8429,1.8430,1.8428,1.8430
GBPCAD,20250724,114300,1.8430,1.8430,1.8428,1.8428
GBPCAD,20250724,114400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250724,114500,1.8430,1.8430,1.8428,1.8428
GBPCAD,20250724,114600,1.8428,1.8429,1.8428,1.8429
GBPCAD,20250724,114700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250724,114800,1.8428,1.8428,1.8427,1.8427
GBPCAD,20250724,114900,1.8426,1.8426,1.8425,1.8426
GBPCAD,20250724,115000,1.8427,1.8427,1.8426,1.8427
GBPCAD,20250724,115100,1.8428,1.8429,1.8428,1.8428
GBPCAD,20250724,115200,1.8427,1.8428,1.8427,1.8428
GBPCAD,20250724,115300,1.8429,1.8430,1.8428,1.8430
GBPCAD,20250724,115400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,115500,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250724,115600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,115700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,115800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,115900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250724,120000,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250724,120100,1.8436,1.8436,1.8435,1.8436
GBPCAD,20250724,120200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250724,120300,1.8436,1.8437,1.8436,1.8437
GBPCAD,20250724,120400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20250724,120500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20250724,120600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20250724,120700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250724,120800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20250724,120900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20250724,121000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250724,121100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,121200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,121300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250724,121400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20250724,121500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,121600,1.8432,1.8432,1.8430,1.8430
GBPCAD,20250724,121700,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250724,121800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,121900,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250724,122000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250724,122100,1.8431,1.8431,1.8430,1.8430
GBPCAD,20250724,122200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,122300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,122400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,122500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,122600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,122700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,122800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,122900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250724,123000,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250724,123100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,123200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,123300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,123400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,123500,1.8434,1.8434,1.8432,1.8432
GBPCAD,20250724,123600,1.8431,1.8431,1.8430,1.8431
GBPCAD,20250724,123700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,123800,1.8430,1.8431,1.8430,1.8431
GBPCAD,20250724,123900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,124000,1.8432,1.8433,1.8431,1.8433
GBPCAD,20250724,124100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,124200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,124300,1.8431,1.8432,1.8431,1.8431
GBPCAD,20250724,124400,1.8432,1.8432,1.8431,1.8432
GBPCAD,20250724,124500,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250724,124600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250724,124700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,124800,1.8432,1.8433,1.8431,1.8431
GBPCAD,20250724,124900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,125000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,125100,1.8433,1.8433,1.8432,1.8433
GBPCAD,20250724,125200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,125300,1.8432,1.8432,1.8431,1.8432
GBPCAD,20250724,125400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,125500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,125600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250724,125700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,125800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,125900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250724,130000,1.8432,1.8433,1.8432,1.8432
GBPCAD,20250724,130100,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250724,130200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250724,130300,1.8431,1.8434,1.8431,1.8434
GBPCAD,20250724,130400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,130500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20250724,130600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20250724,130700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20250724,130800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20250724,130900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20250724,131000,1.8437,1.8439,1.8437,1.8439
GBPCAD,20250724,131100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250724,131200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20250724,131300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20250724,131400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20250724,131500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250724,131600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250724,131700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250724,131800,1.8436,1.8437,1.8436,1.8436
GBPCAD,20250724,131900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20250724,132000,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250724,132100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250724,132200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,132300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250724,132400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250724,132500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250724,132600,1.8435,1.8435,1.8434,1.8435
GBPCAD,20250724,132700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20250724,132800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,132900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,133000,1.8433,1.8434,1.8432,1.8432
GBPCAD,20250724,133100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250724,133200,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250724,133300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,133400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,133500,1.8430,1.8430,1.8426,1.8426
GBPCAD,20250724,133600,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250724,133700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250724,133800,1.8425,1.8427,1.8425,1.8427
GBPCAD,20250724,133900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250724,134000,1.8428,1.8430,1.8428,1.8430
GBPCAD,20250724,134100,1.8431,1.8431,1.8430,1.8430
GBPCAD,20250724,134200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,134300,1.8431,1.8431,1.8430,1.8431
GBPCAD,20250724,134400,1.8432,1.8433,1.8431,1.8431
GBPCAD,20250724,134500,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250724,134600,1.8433,1.8433,1.8431,1.8431
GBPCAD,20250724,134700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,134800,1.8430,1.8432,1.8430,1.8431
GBPCAD,20250724,134900,1.8432,1.8433,1.8431,1.8431
GBPCAD,20250724,135000,1.8432,1.8433,1.8431,1.8433
GBPCAD,20250724,135100,1.8432,1.8433,1.8432,1.8432
GBPCAD,20250724,135200,1.8432,1.8432,1.8431,1.8432
GBPCAD,20250724,135300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,135400,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250724,135500,1.8433,1.8433,1.8432,1.8433
GBPCAD,20250724,135600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20250724,135700,1.8434,1.8436,1.8434,1.8436
GBPCAD,20250724,135800,1.8437,1.8439,1.8437,1.8437
GBPCAD,20250724,135900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20250724,140000,1.8438,1.8439,1.8438,1.8439
GBPCAD,20250724,140100,1.8440,1.8440,1.8437,1.8437
GBPCAD,20250724,140200,1.8436,1.8438,1.8436,1.8436
GBPCAD,20250724,140300,1.8437,1.8437,1.8435,1.8436
GBPCAD,20250724,140400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20250724,140500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20250724,140600,1.8437,1.8439,1.8437,1.8438
GBPCAD,20250724,140700,1.8439,1.8441,1.8439,1.8440
GBPCAD,20250724,140800,1.8441,1.8442,1.8440,1.8441
GBPCAD,20250724,140900,1.8442,1.8446,1.8442,1.8446
GBPCAD,20250724,141000,1.8445,1.8447,1.8445,1.8447
GBPCAD,20250724,141100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250724,141200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250724,141300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250724,141400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250724,141500,1.8447,1.8447,1.8444,1.8446
GBPCAD,20250724,141600,1.8445,1.8447,1.8445,1.8445
GBPCAD,20250724,141700,1.8446,1.8446,1.8443,1.8443
GBPCAD,20250724,141800,1.8444,1.8444,1.8443,1.8443
GBPCAD,20250724,141900,1.8442,1.8444,1.8442,1.8444
GBPCAD,20250724,142000,1.8443,1.8443,1.8442,1.8443
GBPCAD,20250724,142100,1.8442,1.8443,1.8440,1.8441
GBPCAD,20250724,142200,1.8440,1.8442,1.8440,1.8442
GBPCAD,20250724,142300,1.8442,1.8444,1.8442,1.8444
GBPCAD,20250724,142400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250724,142500,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250724,142600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250724,142700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250724,142800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20250724,142900,1.8441,1.8441,1.8439,1.8439
GBPCAD,20250724,143000,1.8439,1.8439,1.8437,1.8437
GBPCAD,20250724,143100,1.8436,1.8437,1.8434,1.8434
GBPCAD,20250724,143200,1.8433,1.8433,1.8431,1.8431
GBPCAD,20250724,143300,1.8430,1.8433,1.8429,1.8432
GBPCAD,20250724,143400,1.8433,1.8433,1.8430,1.8431
GBPCAD,20250724,143500,1.8430,1.8431,1.8430,1.8430
GBPCAD,20250724,143600,1.8431,1.8432,1.8430,1.8430
GBPCAD,20250724,143700,1.8429,1.8429,1.8427,1.8427
GBPCAD,20250724,143800,1.8428,1.8428,1.8427,1.8427
GBPCAD,20250724,143900,1.8426,1.8428,1.8426,1.8427
GBPCAD,20250724,144000,1.8428,1.8428,1.8426,1.8427
GBPCAD,20250724,144100,1.8426,1.8429,1.8424,1.8429
GBPCAD,20250724,144200,1.8428,1.8428,1.8424,1.8427
GBPCAD,20250724,144300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250724,144400,1.8428,1.8433,1.8428,1.8433
GBPCAD,20250724,144500,1.8434,1.8436,1.8434,1.8436
GBPCAD,20250724,144600,1.8437,1.8438,1.8437,1.8438
GBPCAD,20250724,144700,1.8437,1.8439,1.8437,1.8439
GBPCAD,20250724,144800,1.8438,1.8438,1.8436,1.8436
GBPCAD,20250724,144900,1.8435,1.8436,1.8434,1.8434
GBPCAD,20250724,145000,1.8434,1.8434,1.8431,1.8431
GBPCAD,20250724,145100,1.8430,1.8433,1.8430,1.8433
GBPCAD,20250724,145200,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250724,145300,1.8431,1.8431,1.8429,1.8429
GBPCAD,20250724,145400,1.8428,1.8429,1.8427,1.8428
GBPCAD,20250724,145500,1.8429,1.8429,1.8428,1.8428
GBPCAD,20250724,145600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20250724,145700,1.8429,1.8429,1.8428,1.8429
GBPCAD,20250724,145800,1.8428,1.8430,1.8428,1.8430
GBPCAD,20250724,145900,1.8431,1.8431,1.8429,1.8429
GBPCAD,20250724,150000,1.8428,1.8429,1.8427,1.8427
GBPCAD,20250724,150100,1.8428,1.8432,1.8425,1.8431
GBPCAD,20250724,150200,1.8430,1.8432,1.8428,1.8432
GBPCAD,20250724,150300,1.8433,1.8434,1.8432,1.8434
GBPCAD,20250724,150400,1.8433,1.8438,1.8433,1.8437
GBPCAD,20250724,150500,1.8438,1.8439,1.8435,1.8437
GBPCAD,20250724,150600,1.8436,1.8440,1.8435,1.8435
GBPCAD,20250724,150700,1.8436,1.8438,1.8435,1.8437
GBPCAD,20250724,150800,1.8436,1.8437,1.8434,1.8436
GBPCAD,20250724,150900,1.8437,1.8437,1.8432,1.8432
GBPCAD,20250724,151000,1.8434,1.8435,1.8433,1.8434
GBPCAD,20250724,151100,1.8433,1.8437,1.8433,1.8437
GBPCAD,20250724,151200,1.8438,1.8439,1.8437,1.8437
GBPCAD,20250724,151300,1.8438,1.8440,1.8437,1.8438
GBPCAD,20250724,151400,1.8439,1.8441,1.8438,1.8438
GBPCAD,20250724,151500,1.8437,1.8438,1.8436,1.8438
GBPCAD,20250724,151600,1.8439,1.8439,1.8436,1.8436
GBPCAD,20250724,151700,1.8437,1.8437,1.8436,1.8436
GBPCAD,20250724,151800,1.8437,1.8440,1.8436,1.8440
GBPCAD,20250724,151900,1.8441,1.8442,1.8441,1.8441
GBPCAD,20250724,152000,1.8442,1.8444,1.8442,1.8444
GBPCAD,20250724,152100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250724,152200,1.8443,1.8444,1.8442,1.8443
GBPCAD,20250724,152300,1.8442,1.8444,1.8441,1.8444
GBPCAD,20250724,152400,1.8443,1.8444,1.8442,1.8444
GBPCAD,20250724,152500,1.8443,1.8444,1.8442,1.8443
GBPCAD,20250724,152600,1.8444,1.8448,1.8444,1.8448
GBPCAD,20250724,152700,1.8447,1.8447,1.8446,1.8447
GBPCAD,20250724,152800,1.8448,1.8450,1.8445,1.8445
GBPCAD,20250724,152900,1.8446,1.8451,1.8446,1.8451
GBPCAD,20250724,153000,1.8450,1.8455,1.8450,1.8454
GBPCAD,20250724,153100,1.8455,1.8459,1.8455,1.8459
GBPCAD,20250724,153200,1.8458,1.8463,1.8458,1.8463
GBPCAD,20250724,153300,1.8462,1.8462,1.8460,1.8462
GBPCAD,20250724,153400,1.8461,1.8461,1.8455,1.8456
GBPCAD,20250724,153500,1.8455,1.8455,1.8452,1.8452
GBPCAD,20250724,153600,1.8451,1.8452,1.8451,1.8452
GBPCAD,20250724,153700,1.8453,1.8458,1.8453,1.8456
GBPCAD,20250724,153800,1.8455,1.8461,1.8455,1.8461
GBPCAD,20250724,153900,1.8462,1.8462,1.8459,1.8459
GBPCAD,20250724,154000,1.8458,1.8459,1.8457,1.8457
GBPCAD,20250724,154100,1.8458,1.8458,1.8456,1.8456
GBPCAD,20250724,154200,1.8455,1.8455,1.8454,1.8455
GBPCAD,20250724,154300,1.8454,1.8455,1.8453,1.8455
GBPCAD,20250724,154400,1.8454,1.8454,1.8451,1.8453
GBPCAD,20250724,154500,1.8452,1.8454,1.8451,1.8451
GBPCAD,20250724,154600,1.8450,1.8451,1.8448,1.8450
GBPCAD,20250724,154700,1.8449,1.8452,1.8449,1.8450
GBPCAD,20250724,154800,1.8451,1.8452,1.8448,1.8449
GBPCAD,20250724,154900,1.8450,1.8450,1.8448,1.8448
GBPCAD,20250724,155000,1.8447,1.8450,1.8447,1.8449
GBPCAD,20250724,155100,1.8451,1.8452,1.8449,1.8449
GBPCAD,20250724,155200,1.8450,1.8452,1.8450,1.8450
GBPCAD,20250724,155300,1.8451,1.8452,1.8451,1.8451
GBPCAD,20250724,155400,1.8452,1.8458,1.8452,1.8456
GBPCAD,20250724,155500,1.8455,1.8458,1.8455,1.8458
GBPCAD,20250724,155600,1.8457,1.8457,1.8454,1.8456
GBPCAD,20250724,155700,1.8457,1.8458,1.8457,1.8457
GBPCAD,20250724,155800,1.8456,1.8458,1.8454,1.8456
GBPCAD,20250724,155900,1.8455,1.8455,1.8453,1.8453
GBPCAD,20250724,160000,1.8454,1.8456,1.8454,1.8456
GBPCAD,20250724,160100,1.8457,1.8459,1.8456,1.8457
GBPCAD,20250724,160200,1.8456,1.8457,1.8455,1.8457
GBPCAD,20250724,160300,1.8458,1.8462,1.8457,1.8462
GBPCAD,20250724,160400,1.8463,1.8463,1.8460,1.8461
GBPCAD,20250724,160500,1.8462,1.8463,1.8459,1.8459
GBPCAD,20250724,160600,1.8458,1.8458,1.8455,1.8456
GBPCAD,20250724,160700,1.8457,1.8458,1.8454,1.8455
GBPCAD,20250724,160800,1.8454,1.8456,1.8454,1.8455
GBPCAD,20250724,160900,1.8454,1.8454,1.8450,1.8450
GBPCAD,20250724,161000,1.8449,1.8450,1.8448,1.8449
GBPCAD,20250724,161100,1.8450,1.8450,1.8449,1.8450
GBPCAD,20250724,161200,1.8449,1.8452,1.8448,1.8452
GBPCAD,20250724,161300,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250724,161400,1.8452,1.8454,1.8452,1.8453
GBPCAD,20250724,161500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250724,161600,1.8454,1.8455,1.8450,1.8451
GBPCAD,20250724,161700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250724,161800,1.8452,1.8453,1.8451,1.8451
GBPCAD,20250724,161900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250724,162000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250724,162100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250724,162200,1.8450,1.8451,1.8447,1.8448
GBPCAD,20250724,162300,1.8447,1.8448,1.8445,1.8447
GBPCAD,20250724,162400,1.8448,1.8449,1.8445,1.8445
GBPCAD,20250724,162500,1.8444,1.8444,1.8442,1.8442
GBPCAD,20250724,162600,1.8441,1.8445,1.8441,1.8444
GBPCAD,20250724,162700,1.8443,1.8444,1.8443,1.8443
GBPCAD,20250724,162800,1.8442,1.8442,1.8437,1.8437
GBPCAD,20250724,162900,1.8438,1.8438,1.8436,1.8437
GBPCAD,20250724,163000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20250724,163100,1.8438,1.8440,1.8437,1.8440
GBPCAD,20250724,163200,1.8441,1.8442,1.8440,1.8440
GBPCAD,20250724,163300,1.8439,1.8440,1.8439,1.8439
GBPCAD,20250724,163400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20250724,163500,1.8440,1.8440,1.8438,1.8438
GBPCAD,20250724,163600,1.8437,1.8440,1.8437,1.8439
GBPCAD,20250724,163700,1.8438,1.8439,1.8437,1.8438
GBPCAD,20250724,163800,1.8437,1.8437,1.8435,1.8436
GBPCAD,20250724,163900,1.8437,1.8438,1.8437,1.8437
GBPCAD,20250724,164000,1.8436,1.8438,1.8436,1.8438
GBPCAD,20250724,164100,1.8439,1.8440,1.8438,1.8440
GBPCAD,20250724,164200,1.8441,1.8443,1.8441,1.8443
GBPCAD,20250724,164300,1.8444,1.8446,1.8443,1.8446
GBPCAD,20250724,164400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250724,164500,1.8445,1.8446,1.8445,1.8445
GBPCAD,20250724,164600,1.8446,1.8448,1.8446,1.8448
GBPCAD,20250724,164700,1.8449,1.8451,1.8448,1.8450
GBPCAD,20250724,164800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250724,164900,1.8451,1.8452,1.8450,1.8452
GBPCAD,20250724,165000,1.8453,1.8456,1.8453,1.8456
GBPCAD,20250724,165100,1.8455,1.8457,1.8449,1.8449
GBPCAD,20250724,165200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250724,165300,1.8447,1.8448,1.8443,1.8443
GBPCAD,20250724,165400,1.8442,1.8442,1.8438,1.8440
GBPCAD,20250724,165500,1.8441,1.8441,1.8439,1.8439
GBPCAD,20250724,165600,1.8438,1.8441,1.8436,1.8436
GBPCAD,20250724,165700,1.8437,1.8441,1.8437,1.8441
GBPCAD,20250724,165800,1.8442,1.8444,1.8441,1.8441
GBPCAD,20250724,165900,1.8440,1.8440,1.8437,1.8437
GBPCAD,20250724,170000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20250724,170100,1.8436,1.8437,1.8435,1.8436
GBPCAD,20250724,170200,1.8435,1.8436,1.8435,1.8435
GBPCAD,20250724,170300,1.8434,1.8435,1.8432,1.8432
GBPCAD,20250724,170400,1.8433,1.8433,1.8431,1.8431
GBPCAD,20250724,170500,1.8430,1.8434,1.8430,1.8434
GBPCAD,20250724,170600,1.8433,1.8435,1.8432,1.8435
GBPCAD,20250724,170700,1.8434,1.8437,1.8434,1.8437
GBPCAD,20250724,170800,1.8436,1.8441,1.8436,1.8441
GBPCAD,20250724,170900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250724,171000,1.8440,1.8441,1.8439,1.8439
GBPCAD,20250724,171100,1.8438,1.8438,1.8436,1.8438
GBPCAD,20250724,171200,1.8437,1.8437,1.8431,1.8432
GBPCAD,20250724,171300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,171400,1.8432,1.8435,1.8432,1.8433
GBPCAD,20250724,171500,1.8432,1.8433,1.8431,1.8431
GBPCAD,20250724,171600,1.8432,1.8432,1.8429,1.8432
GBPCAD,20250724,171700,1.8433,1.8433,1.8431,1.8431
GBPCAD,20250724,171800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250724,171900,1.8432,1.8432,1.8431,1.8432
GBPCAD,20250724,172000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,172100,1.8435,1.8435,1.8434,1.8435
GBPCAD,20250724,172200,1.8434,1.8436,1.8434,1.8436
GBPCAD,20250724,172300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20250724,172400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20250724,172500,1.8439,1.8441,1.8439,1.8441
GBPCAD,20250724,172600,1.8442,1.8443,1.8440,1.8440
GBPCAD,20250724,172700,1.8441,1.8443,1.8441,1.8442
GBPCAD,20250724,172800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250724,172900,1.8444,1.8444,1.8443,1.8443
GBPCAD,20250724,173000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20250724,173100,1.8444,1.8446,1.8443,1.8446
GBPCAD,20250724,173200,1.8447,1.8448,1.8446,1.8448
GBPCAD,20250724,173300,1.8447,1.8449,1.8446,1.8449
GBPCAD,20250724,173400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250724,173500,1.8452,1.8454,1.8452,1.8452
GBPCAD,20250724,173600,1.8450,1.8450,1.8447,1.8447
GBPCAD,20250724,173700,1.8446,1.8448,1.8444,1.8444
GBPCAD,20250724,173800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250724,173900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250724,174000,1.8442,1.8442,1.8441,1.8442
GBPCAD,20250724,174100,1.8443,1.8443,1.8441,1.8442
GBPCAD,20250724,174200,1.8443,1.8444,1.8441,1.8442
GBPCAD,20250724,174300,1.8441,1.8443,1.8441,1.8443
GBPCAD,20250724,174400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250724,174500,1.8440,1.8442,1.8440,1.8442
GBPCAD,20250724,174600,1.8442,1.8445,1.8442,1.8445
GBPCAD,20250724,174700,1.8444,1.8447,1.8444,1.8447
GBPCAD,20250724,174800,1.8446,1.8447,1.8444,1.8447
GBPCAD,20250724,174900,1.8448,1.8448,1.8447,1.8448
GBPCAD,20250724,175000,1.8447,1.8448,1.8446,1.8446
GBPCAD,20250724,175100,1.8447,1.8449,1.8447,1.8449
GBPCAD,20250724,175200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250724,175300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250724,175400,1.8449,1.8451,1.8449,1.8451
GBPCAD,20250724,175500,1.8450,1.8450,1.8448,1.8449
GBPCAD,20250724,175600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250724,175700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250724,175800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250724,175900,1.8447,1.8447,1.8445,1.8446
GBPCAD,20250724,180000,1.8447,1.8448,1.8447,1.8447
GBPCAD,20250724,180100,1.8446,1.8447,1.8444,1.8444
GBPCAD,20250724,180200,1.8443,1.8446,1.8443,1.8446
GBPCAD,20250724,180300,1.8446,1.8446,1.8444,1.8444
GBPCAD,20250724,180400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250724,180500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250724,180600,1.8442,1.8445,1.8442,1.8445
GBPCAD,20250724,180700,1.8446,1.8446,1.8445,1.8445
GBPCAD,20250724,180800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250724,180900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250724,181000,1.8447,1.8450,1.8447,1.8449
GBPCAD,20250724,181100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250724,181200,1.8448,1.8448,1.8446,1.8446
GBPCAD,20250724,181300,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250724,181400,1.8446,1.8446,1.8444,1.8444
GBPCAD,20250724,181500,1.8443,1.8443,1.8439,1.8440
GBPCAD,20250724,181600,1.8439,1.8441,1.8436,1.8436
GBPCAD,20250724,181700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20250724,181800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250724,181900,1.8434,1.8434,1.8428,1.8429
GBPCAD,20250724,182000,1.8428,1.8428,1.8427,1.8427
GBPCAD,20250724,182100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250724,182200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20250724,182300,1.8425,1.8425,1.8421,1.8421
GBPCAD,20250724,182400,1.8422,1.8424,1.8422,1.8423
GBPCAD,20250724,182500,1.8422,1.8423,1.8422,1.8422
GBPCAD,20250724,182600,1.8423,1.8424,1.8422,1.8423
GBPCAD,20250724,182700,1.8424,1.8424,1.8422,1.8423
GBPCAD,20250724,182800,1.8424,1.8425,1.8423,1.8423
GBPCAD,20250724,182900,1.8424,1.8425,1.8421,1.8422
GBPCAD,20250724,183000,1.8423,1.8425,1.8423,1.8423
GBPCAD,20250724,183100,1.8422,1.8424,1.8422,1.8423
GBPCAD,20250724,183200,1.8422,1.8423,1.8422,1.8422
GBPCAD,20250724,183300,1.8423,1.8425,1.8423,1.8425
GBPCAD,20250724,183400,1.8424,1.8426,1.8424,1.8426
GBPCAD,20250724,183500,1.8427,1.8427,1.8425,1.8425
GBPCAD,20250724,183600,1.8424,1.8424,1.8423,1.8424
GBPCAD,20250724,183700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250724,183800,1.8421,1.8421,1.8419,1.8420
GBPCAD,20250724,183900,1.8420,1.8421,1.8419,1.8420
GBPCAD,20250724,184000,1.8421,1.8421,1.8419,1.8419
GBPCAD,20250724,184100,1.8418,1.8418,1.8417,1.8417
GBPCAD,20250724,184200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250724,184300,1.8418,1.8418,1.8417,1.8417
GBPCAD,20250724,184400,1.8418,1.8419,1.8417,1.8417
GBPCAD,20250724,184500,1.8416,1.8417,1.8416,1.8417
GBPCAD,20250724,184600,1.8417,1.8418,1.8417,1.8418
GBPCAD,20250724,184700,1.8417,1.8418,1.8417,1.8418
GBPCAD,20250724,184800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250724,184900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20250724,185000,1.8417,1.8419,1.8417,1.8419
GBPCAD,20250724,185100,1.8418,1.8420,1.8418,1.8420
GBPCAD,20250724,185200,1.8419,1.8421,1.8419,1.8421
GBPCAD,20250724,185300,1.8420,1.8420,1.8418,1.8419
GBPCAD,20250724,185400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250724,185500,1.8420,1.8422,1.8419,1.8419
GBPCAD,20250724,185600,1.8418,1.8419,1.8417,1.8418
GBPCAD,20250724,185700,1.8417,1.8418,1.8415,1.8416
GBPCAD,20250724,185800,1.8415,1.8418,1.8415,1.8418
GBPCAD,20250724,185900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20250724,190000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250724,190100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250724,190200,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250724,190300,1.8423,1.8423,1.8420,1.8422
GBPCAD,20250724,190400,1.8423,1.8426,1.8423,1.8426
GBPCAD,20250724,190500,1.8427,1.8431,1.8427,1.8431
GBPCAD,20250724,190600,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250724,190700,1.8430,1.8430,1.8429,1.8429
GBPCAD,20250724,190800,1.8428,1.8430,1.8428,1.8430
GBPCAD,20250724,190900,1.8431,1.8431,1.8427,1.8428
GBPCAD,20250724,191000,1.8429,1.8429,1.8428,1.8428
GBPCAD,20250724,191100,1.8427,1.8428,1.8427,1.8428
GBPCAD,20250724,191200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20250724,191300,1.8430,1.8431,1.8430,1.8430
GBPCAD,20250724,191400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20250724,191500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20250724,191600,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250724,191700,1.8433,1.8433,1.8432,1.8433
GBPCAD,20250724,191800,1.8434,1.8434,1.8432,1.8432
GBPCAD,20250724,191900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,192000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,192100,1.8433,1.8434,1.8433,1.8433
GBPCAD,20250724,192200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,192300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,192400,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250724,192500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,192600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,192700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,192800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,192900,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250724,193000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,193100,1.8432,1.8432,1.8430,1.8430
GBPCAD,20250724,193200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,193300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,193400,1.8429,1.8429,1.8428,1.8429
GBPCAD,20250724,193500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250724,193600,1.8430,1.8432,1.8429,1.8432
GBPCAD,20250724,193700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,193800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,193900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,194000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,194100,1.8433,1.8434,1.8432,1.8434
GBPCAD,20250724,194200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,194300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,194400,1.8433,1.8433,1.8430,1.8431
GBPCAD,20250724,194500,1.8432,1.8433,1.8432,1.8432
GBPCAD,20250724,194600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,194700,1.8433,1.8433,1.8431,1.8431
GBPCAD,20250724,194800,1.8430,1.8430,1.8429,1.8429
GBPCAD,20250724,194900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250724,195000,1.8428,1.8429,1.8428,1.8429
GBPCAD,20250724,195100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250724,195200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20250724,195300,1.8429,1.8429,1.8427,1.8427
GBPCAD,20250724,195400,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250724,195500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250724,195600,1.8424,1.8428,1.8424,1.8428
GBPCAD,20250724,195700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250724,195800,1.8427,1.8427,1.8426,1.8427
GBPCAD,20250724,195900,1.8426,1.8428,1.8426,1.8427
GBPCAD,20250724,200000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250724,200100,1.8428,1.8428,1.8427,1.8428
GBPCAD,20250724,200200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250724,200300,1.8429,1.8429,1.8428,1.8429
GBPCAD,20250724,200400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,200500,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250724,200600,1.8432,1.8434,1.8432,1.8434
GBPCAD,20250724,200700,1.8433,1.8434,1.8433,1.8433
GBPCAD,20250724,200800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20250724,200900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20250724,201000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,201100,1.8434,1.8434,1.8432,1.8432
GBPCAD,20250724,201200,1.8433,1.8434,1.8432,1.8434
GBPCAD,20250724,201300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250724,201400,1.8433,1.8433,1.8432,1.8433
GBPCAD,20250724,201500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,201600,1.8432,1.8433,1.8432,1.8432
GBPCAD,20250724,201700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,201800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250724,201900,1.8433,1.8433,1.8431,1.8431
GBPCAD,20250724,202000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250724,202100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,202200,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250724,202300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,202400,1.8431,1.8433,1.8431,1.8432
GBPCAD,20250724,202500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,202600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,202700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,202800,1.8431,1.8432,1.8430,1.8430
GBPCAD,20250724,202900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,203000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250724,203100,1.8430,1.8430,1.8429,1.8430
GBPCAD,20250724,203200,1.8430,1.8430,1.8429,1.8430
GBPCAD,20250724,203300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,203400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20250724,203500,1.8431,1.8432,1.8431,1.8431
GBPCAD,20250724,203600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,203700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250724,203800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,203900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250724,204000,1.8433,1.8434,1.8433,1.8433
GBPCAD,20250724,204100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250724,204200,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250724,204300,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250724,204400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,204500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,204600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250724,204700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250724,204800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250724,204900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,205000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250724,205100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,205200,1.8434,1.8434,1.8433,1.8433
GBPCAD,20250724,205300,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250724,205400,1.8430,1.8431,1.8430,1.8430
GBPCAD,20250724,205500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,205600,1.8431,1.8431,1.8429,1.8430
GBPCAD,20250724,205700,1.8430,1.8431,1.8430,1.8431
GBPCAD,20250724,205800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250724,205900,1.8434,1.8434,1.8431,1.8432
GBPCAD,20250724,210000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,210100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,210200,1.8432,1.8433,1.8432,1.8432
GBPCAD,20250724,210300,1.8431,1.8431,1.8430,1.8430
GBPCAD,20250724,210400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20250724,210500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,210600,1.8429,1.8429,1.8427,1.8427
GBPCAD,20250724,210700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250724,210800,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250724,210900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250724,211000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250724,211100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250724,211200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250724,211300,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250724,211400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250724,211500,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250724,211600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250724,211700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250724,211800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250724,211900,1.8425,1.8425,1.8423,1.8423
GBPCAD,20250724,212000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250724,212100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250724,212200,1.8423,1.8423,1.8422,1.8423
GBPCAD,20250724,212300,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250724,212400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250724,212500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250724,212600,1.8425,1.8426,1.8424,1.8425
GBPCAD,20250724,212700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250724,212800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250724,212900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250724,213000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250724,213100,1.8423,1.8423,1.8421,1.8421
GBPCAD,20250724,213200,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250724,213300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250724,213400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250724,213500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250724,213600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250724,213700,1.8422,1.8423,1.8422,1.8422
GBPCAD,20250724,213800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250724,213900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250724,214000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250724,214100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250724,214200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250724,214300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250724,214400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250724,214500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250724,214600,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250724,214700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250724,214800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250724,214900,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250724,215000,1.8424,1.8424,1.8423,1.8424
GBPCAD,20250724,215100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250724,215200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250724,215300,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250724,215400,1.8423,1.8425,1.8423,1.8425
GBPCAD,20250724,215500,1.8426,1.8426,1.8424,1.8425
GBPCAD,20250724,215600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250724,215700,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250724,215800,1.8422,1.8423,1.8422,1.8422
GBPCAD,20250724,215900,1.8423,1.8424,1.8422,1.8424
GBPCAD,20250724,220000,1.8425,1.8425,1.8424,1.8425
GBPCAD,20250724,220100,1.8426,1.8427,1.8426,1.8426
GBPCAD,20250724,220200,1.8427,1.8428,1.8427,1.8428
GBPCAD,20250724,220300,1.8427,1.8428,1.8427,1.8428
GBPCAD,20250724,220400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250724,220500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20250724,220600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250724,220700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20250724,220800,1.8429,1.8430,1.8429,1.8430
GBPCAD,20250724,220900,1.8430,1.8430,1.8429,1.8429
GBPCAD,20250724,221000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250724,221100,1.8427,1.8428,1.8427,1.8428
GBPCAD,20250724,221200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250724,221300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20250724,221400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20250724,221500,1.8430,1.8431,1.8430,1.8431
GBPCAD,20250724,221600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,221700,1.8431,1.8431,1.8430,1.8431
GBPCAD,20250724,221800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,221900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,222000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20250724,222100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,222200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,222300,1.8433,1.8434,1.8433,1.8433
GBPCAD,20250724,222400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,222500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,222600,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250724,222700,1.8430,1.8430,1.8429,1.8429
GBPCAD,20250724,222800,1.8429,1.8430,1.8428,1.8430
GBPCAD,20250724,222900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,223000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250724,223100,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250724,223200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,223300,1.8434,1.8437,1.8434,1.8437
GBPCAD,20250724,223400,1.8438,1.8438,1.8435,1.8436
GBPCAD,20250724,223500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20250724,223600,1.8435,1.8435,1.8434,1.8435
GBPCAD,20250724,223700,1.8436,1.8436,1.8434,1.8434
GBPCAD,20250724,223800,1.8435,1.8437,1.8435,1.8436
GBPCAD,20250724,223900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250724,224000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20250724,224100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,224200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,224300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,224400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,224500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,224600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,224700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,224800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,224900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,225000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,225100,1.8435,1.8435,1.8434,1.8434
GBPCAD,20250724,225200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,225300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,225400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250724,225500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250724,225600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,225700,1.8433,1.8433,1.8431,1.8431
GBPCAD,20250724,225800,1.8430,1.8430,1.8427,1.8427
GBPCAD,20250724,225900,1.8426,1.8428,1.8421,1.8421
GBPCAD,20250724,230000,1.8420,1.8420,1.8412,1.8415
GBPCAD,20250724,230100,1.8423,1.8435,1.8423,1.8435
GBPCAD,20250724,230200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250724,230300,1.8435,1.8435,1.8421,1.8421
GBPCAD,20250724,230400,1.8423,1.8425,1.8421,1.8421
GBPCAD,20250724,230500,1.8419,1.8431,1.8419,1.8430
GBPCAD,20250724,230600,1.8428,1.8433,1.8426,1.8430
GBPCAD,20250724,230700,1.8428,1.8430,1.8427,1.8428
GBPCAD,20250724,230800,1.8429,1.8429,1.8427,1.8428
GBPCAD,20250724,230900,1.8427,1.8427,1.8425,1.8425
GBPCAD,20250724,231000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250724,231100,1.8426,1.8433,1.8426,1.8433
GBPCAD,20250724,231200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250724,231300,1.8431,1.8431,1.8430,1.8430
GBPCAD,20250724,231400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250724,231500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250724,231600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250724,231700,1.8432,1.8434,1.8431,1.8432
GBPCAD,20250724,231800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250724,231900,1.8433,1.8433,1.8431,1.8431
GBPCAD,20250724,232000,1.8434,1.8434,1.8429,1.8429
GBPCAD,20250724,232100,1.8428,1.8429,1.8425,1.8425
GBPCAD,20250724,232200,1.8423,1.8426,1.8423,1.8426
GBPCAD,20250724,232300,1.8429,1.8432,1.8429,1.8432
GBPCAD,20250724,232400,1.8434,1.8434,1.8432,1.8433
GBPCAD,20250724,232500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250724,232600,1.8432,1.8432,1.8427,1.8429
GBPCAD,20250724,232700,1.8428,1.8429,1.8427,1.8429
GBPCAD,20250724,232800,1.8430,1.8432,1.8427,1.8427
GBPCAD,20250724,232900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250724,233000,1.8426,1.8427,1.8426,1.8427
GBPCAD,20250724,233100,1.8426,1.8428,1.8426,1.8428
GBPCAD,20250724,233200,1.8424,1.8425,1.8421,1.8425
GBPCAD,20250724,233300,1.8426,1.8431,1.8426,1.8427
GBPCAD,20250724,233400,1.8428,1.8428,1.8426,1.8427
GBPCAD,20250724,233500,1.8428,1.8428,1.8426,1.8426
GBPCAD,20250724,233600,1.8428,1.8429,1.8427,1.8428
GBPCAD,20250724,233700,1.8427,1.8429,1.8427,1.8429
GBPCAD,20250724,233800,1.8428,1.8429,1.8428,1.8429
GBPCAD,20250724,233900,1.8428,1.8428,1.8424,1.8425
GBPCAD,20250724,234000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250724,234100,1.8424,1.8426,1.8424,1.8426
GBPCAD,20250724,234200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20250724,234300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250724,234400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250724,234500,1.8428,1.8428,1.8425,1.8426
GBPCAD,20250724,234600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250724,234700,1.8427,1.8434,1.8427,1.8434
GBPCAD,20250724,234800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250724,234900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250724,235000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250724,235100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20250724,235200,1.8435,1.8435,1.8432,1.8432
GBPCAD,20250724,235300,1.8431,1.8431,1.8429,1.8429
GBPCAD,20250724,235400,1.8428,1.8428,1.8426,1.8428
GBPCAD,20250724,235500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20250724,235600,1.8433,1.8438,1.8432,1.8437
GBPCAD,20250724,235700,1.8438,1.8438,1.8431,1.8431
GBPCAD,20250724,235800,1.8430,1.8431,1.8429,1.8429
GBPCAD,20250724,235900,1.8430,1.8431,1.8429,1.8430
GBPCAD,20250725,000000,1.8431,1.8432,1.8429,1.8429
GBPAUD,20250724,000100,2.0576,2.0576,2.0572,2.0572
GBPAUD,20250724,000200,2.0573,2.0573,2.0569,2.0569
GBPAUD,20250724,000300,2.0570,2.0571,2.0570,2.0571
GBPAUD,20250724,000400,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250724,000500,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250724,000600,2.0571,2.0572,2.0571,2.0572
GBPAUD,20250724,000700,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250724,000800,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250724,000900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250724,001000,2.0572,2.0575,2.0572,2.0575
GBPAUD,20250724,001100,2.0574,2.0574,2.0573,2.0574
GBPAUD,20250724,001200,2.0573,2.0574,2.0573,2.0574
GBPAUD,20250724,001300,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250724,001400,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250724,001500,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250724,001600,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250724,001700,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,001800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,001900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,002000,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,002100,2.0573,2.0573,2.0572,2.0573
GBPAUD,20250724,002200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,002300,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,002400,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250724,002500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,002600,2.0573,2.0573,2.0572,2.0572
GBPAUD,20250724,002700,2.0571,2.0572,2.0571,2.0572
GBPAUD,20250724,002800,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250724,002900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,003000,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,003100,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,003200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,003300,2.0573,2.0573,2.0570,2.0570
GBPAUD,20250724,003400,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250724,003500,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250724,003600,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250724,003700,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250724,003800,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250724,003900,2.0570,2.0573,2.0570,2.0573
GBPAUD,20250724,004000,2.0574,2.0575,2.0574,2.0574
GBPAUD,20250724,004100,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250724,004200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,004300,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250724,004400,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250724,004500,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250724,004600,2.0573,2.0573,2.0572,2.0572
GBPAUD,20250724,004700,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,004800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,004900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,005000,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,005100,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,005200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,005300,2.0573,2.0574,2.0573,2.0574
GBPAUD,20250724,005400,2.0574,2.0575,2.0574,2.0575
GBPAUD,20250724,005500,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250724,005600,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250724,005700,2.0574,2.0575,2.0574,2.0575
GBPAUD,20250724,005800,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250724,005900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250724,010000,2.0573,2.0573,2.0572,2.0572
GBPAUD,20250724,010100,2.0572,2.0573,2.0572,2.0573
GBPAUD,20250724,010200,2.0572,2.0572,2.0571,2.0571
GBPAUD,20250724,010300,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250724,010400,2.0570,2.0570,2.0568,2.0568
GBPAUD,20250724,010500,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250724,010600,2.0568,2.0569,2.0568,2.0569
GBPAUD,20250724,010700,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250724,010800,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,010900,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,011000,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250724,011100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,011200,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,011300,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250724,011400,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250724,011500,2.0567,2.0568,2.0567,2.0568
GBPAUD,20250724,011600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,011700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,011800,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250724,011900,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,012000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,012100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,012200,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,012300,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250724,012400,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250724,012500,2.0569,2.0573,2.0569,2.0573
GBPAUD,20250724,012600,2.0574,2.0574,2.0572,2.0572
GBPAUD,20250724,012700,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250724,012800,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250724,012900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250724,013000,2.0572,2.0572,2.0568,2.0568
GBPAUD,20250724,013100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,013200,2.0567,2.0568,2.0567,2.0568
GBPAUD,20250724,013300,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250724,013400,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250724,013500,2.0567,2.0567,2.0566,2.0566
GBPAUD,20250724,013600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,013700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,013800,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250724,013900,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250724,014000,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250724,014100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,014200,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,014300,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250724,014400,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250724,014500,2.0567,2.0568,2.0567,2.0568
GBPAUD,20250724,014600,2.0567,2.0568,2.0567,2.0568
GBPAUD,20250724,014700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,014800,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,014900,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250724,015000,2.0567,2.0569,2.0567,2.0569
GBPAUD,20250724,015100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,015200,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,015300,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,015400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,015500,2.0568,2.0569,2.0568,2.0569
GBPAUD,20250724,015600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,015700,2.0568,2.0568,2.0567,2.0567
GBPAUD,20250724,015800,2.0568,2.0569,2.0568,2.0568
GBPAUD,20250724,015900,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,020000,2.0566,2.0566,2.0565,2.0565
GBPAUD,20250724,020100,2.0564,2.0565,2.0564,2.0565
GBPAUD,20250724,020200,2.0566,2.0568,2.0565,2.0568
GBPAUD,20250724,020300,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250724,020400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250724,020500,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250724,020600,2.0567,2.0567,2.0566,2.0567
GBPAUD,20250724,020700,2.0567,2.0568,2.0567,2.0568
GBPAUD,20250724,020800,2.0569,2.0569,2.0568,2.0569
GBPAUD,20250724,020900,2.0570,2.0571,2.0570,2.0571
GBPAUD,20250724,021000,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250724,021100,2.0572,2.0572,2.0571,2.0572
GBPAUD,20250724,021200,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250724,021300,2.0571,2.0571,2.0569,2.0569
GBPAUD,20250724,021400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,021500,2.0568,2.0568,2.0566,2.0568
GBPAUD,20250724,021600,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250724,021700,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250724,021800,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250724,021900,2.0571,2.0571,2.0569,2.0569
GBPAUD,20250724,022000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250724,022100,2.0568,2.0568,2.0567,2.0568
GBPAUD,20250724,022200,2.0567,2.0567,2.0565,2.0565
GBPAUD,20250724,022300,2.0566,2.0567,2.0566,2.0566
GBPAUD,20250724,022400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250724,022500,2.0567,2.0567,2.0566,2.0567
GBPAUD,20250724,022600,2.0566,2.0566,2.0565,2.0565
GBPAUD,20250724,022700,2.0566,2.0566,2.0564,2.0564
GBPAUD,20250724,022800,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250724,022900,2.0563,2.0563,2.0562,2.0563
GBPAUD,20250724,023000,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250724,023100,2.0561,2.0563,2.0561,2.0563
GBPAUD,20250724,023200,2.0564,2.0565,2.0562,2.0563
GBPAUD,20250724,023300,2.0564,2.0565,2.0564,2.0564
GBPAUD,20250724,023400,2.0565,2.0566,2.0565,2.0565
GBPAUD,20250724,023500,2.0566,2.0566,2.0565,2.0565
GBPAUD,20250724,023600,2.0565,2.0565,2.0564,2.0565
GBPAUD,20250724,023700,2.0564,2.0564,2.0564,2.0564
GBPAUD,20250724,023800,2.0565,2.0565,2.0563,2.0563
GBPAUD,20250724,023900,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250724,024000,2.0562,2.0563,2.0562,2.0562
GBPAUD,20250724,024100,2.0563,2.0566,2.0563,2.0566
GBPAUD,20250724,024200,2.0565,2.0566,2.0564,2.0564
GBPAUD,20250724,024300,2.0564,2.0564,2.0564,2.0564
GBPAUD,20250724,024400,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250724,024500,2.0563,2.0563,2.0561,2.0561
GBPAUD,20250724,024600,2.0562,2.0563,2.0562,2.0563
GBPAUD,20250724,024700,2.0564,2.0564,2.0561,2.0561
GBPAUD,20250724,024800,2.0560,2.0561,2.0559,2.0559
GBPAUD,20250724,024900,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250724,025000,2.0557,2.0562,2.0557,2.0562
GBPAUD,20250724,025100,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250724,025200,2.0562,2.0563,2.0562,2.0563
GBPAUD,20250724,025300,2.0562,2.0564,2.0562,2.0564
GBPAUD,20250724,025400,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250724,025500,2.0565,2.0566,2.0563,2.0564
GBPAUD,20250724,025600,2.0565,2.0568,2.0565,2.0565
GBPAUD,20250724,025700,2.0564,2.0565,2.0564,2.0565
GBPAUD,20250724,025800,2.0564,2.0564,2.0564,2.0564
GBPAUD,20250724,025900,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250724,030000,2.0561,2.0561,2.0560,2.0560
GBPAUD,20250724,030100,2.0559,2.0559,2.0558,2.0559
GBPAUD,20250724,030200,2.0560,2.0560,2.0558,2.0558
GBPAUD,20250724,030300,2.0557,2.0557,2.0555,2.0555
GBPAUD,20250724,030400,2.0554,2.0554,2.0547,2.0547
GBPAUD,20250724,030500,2.0546,2.0546,2.0544,2.0545
GBPAUD,20250724,030600,2.0546,2.0549,2.0546,2.0548
GBPAUD,20250724,030700,2.0549,2.0550,2.0548,2.0548
GBPAUD,20250724,030800,2.0547,2.0547,2.0546,2.0547
GBPAUD,20250724,030900,2.0546,2.0549,2.0546,2.0547
GBPAUD,20250724,031000,2.0547,2.0547,2.0544,2.0544
GBPAUD,20250724,031100,2.0545,2.0548,2.0545,2.0548
GBPAUD,20250724,031200,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250724,031300,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250724,031400,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250724,031500,2.0547,2.0551,2.0547,2.0551
GBPAUD,20250724,031600,2.0552,2.0552,2.0547,2.0547
GBPAUD,20250724,031700,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250724,031800,2.0548,2.0552,2.0548,2.0552
GBPAUD,20250724,031900,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250724,032000,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250724,032100,2.0553,2.0554,2.0552,2.0554
GBPAUD,20250724,032200,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250724,032300,2.0554,2.0555,2.0552,2.0555
GBPAUD,20250724,032400,2.0556,2.0556,2.0554,2.0556
GBPAUD,20250724,032500,2.0557,2.0558,2.0557,2.0557
GBPAUD,20250724,032600,2.0556,2.0557,2.0554,2.0555
GBPAUD,20250724,032700,2.0554,2.0554,2.0553,2.0554
GBPAUD,20250724,032800,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250724,032900,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250724,033000,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250724,033100,2.0549,2.0552,2.0549,2.0551
GBPAUD,20250724,033200,2.0550,2.0550,2.0548,2.0548
GBPAUD,20250724,033300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250724,033400,2.0548,2.0548,2.0545,2.0545
GBPAUD,20250724,033500,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250724,033600,2.0548,2.0550,2.0548,2.0550
GBPAUD,20250724,033700,2.0551,2.0551,2.0542,2.0543
GBPAUD,20250724,033800,2.0544,2.0548,2.0544,2.0548
GBPAUD,20250724,033900,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250724,034000,2.0547,2.0551,2.0547,2.0551
GBPAUD,20250724,034100,2.0552,2.0552,2.0550,2.0551
GBPAUD,20250724,034200,2.0552,2.0552,2.0551,2.0552
GBPAUD,20250724,034300,2.0553,2.0554,2.0552,2.0552
GBPAUD,20250724,034400,2.0551,2.0551,2.0550,2.0551
GBPAUD,20250724,034500,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250724,034600,2.0551,2.0552,2.0551,2.0551
GBPAUD,20250724,034700,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250724,034800,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250724,034900,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250724,035000,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250724,035100,2.0550,2.0551,2.0549,2.0550
GBPAUD,20250724,035200,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250724,035300,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250724,035400,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250724,035500,2.0548,2.0550,2.0548,2.0550
GBPAUD,20250724,035600,2.0549,2.0549,2.0548,2.0549
GBPAUD,20250724,035700,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250724,035800,2.0550,2.0552,2.0550,2.0552
GBPAUD,20250724,035900,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250724,040000,2.0552,2.0552,2.0548,2.0548
GBPAUD,20250724,040100,2.0549,2.0552,2.0549,2.0552
GBPAUD,20250724,040200,2.0553,2.0554,2.0553,2.0553
GBPAUD,20250724,040300,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250724,040400,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250724,040500,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250724,040600,2.0555,2.0558,2.0555,2.0558
GBPAUD,20250724,040700,2.0559,2.0559,2.0556,2.0556
GBPAUD,20250724,040800,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250724,040900,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250724,041000,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250724,041100,2.0551,2.0553,2.0551,2.0552
GBPAUD,20250724,041200,2.0551,2.0553,2.0551,2.0553
GBPAUD,20250724,041300,2.0552,2.0552,2.0550,2.0550
GBPAUD,20250724,041400,2.0551,2.0551,2.0550,2.0550
GBPAUD,20250724,041500,2.0551,2.0551,2.0549,2.0550
GBPAUD,20250724,041600,2.0549,2.0549,2.0545,2.0545
GBPAUD,20250724,041700,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250724,041800,2.0544,2.0545,2.0542,2.0542
GBPAUD,20250724,041900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250724,042000,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250724,042100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250724,042200,2.0542,2.0542,2.0541,2.0542
GBPAUD,20250724,042300,2.0541,2.0545,2.0541,2.0545
GBPAUD,20250724,042400,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250724,042500,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250724,042600,2.0546,2.0549,2.0546,2.0549
GBPAUD,20250724,042700,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250724,042800,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250724,042900,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250724,043000,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250724,043100,2.0548,2.0548,2.0541,2.0541
GBPAUD,20250724,043200,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250724,043300,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250724,043400,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250724,043500,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250724,043600,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250724,043700,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250724,043800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250724,043900,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250724,044000,2.0544,2.0544,2.0541,2.0541
GBPAUD,20250724,044100,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250724,044200,2.0543,2.0544,2.0543,2.0543
GBPAUD,20250724,044300,2.0544,2.0545,2.0544,2.0544
GBPAUD,20250724,044400,2.0543,2.0546,2.0543,2.0546
GBPAUD,20250724,044500,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250724,044600,2.0547,2.0547,2.0545,2.0546
GBPAUD,20250724,044700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250724,044800,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250724,044900,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250724,045000,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250724,045100,2.0542,2.0542,2.0540,2.0540
GBPAUD,20250724,045200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250724,045300,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250724,045400,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250724,045500,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250724,045600,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250724,045700,2.0542,2.0542,2.0540,2.0540
GBPAUD,20250724,045800,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250724,045900,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250724,050000,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250724,050100,2.0541,2.0544,2.0541,2.0544
GBPAUD,20250724,050200,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250724,050300,2.0542,2.0543,2.0542,2.0542
GBPAUD,20250724,050400,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250724,050500,2.0540,2.0543,2.0540,2.0542
GBPAUD,20250724,050600,2.0543,2.0543,2.0534,2.0536
GBPAUD,20250724,050700,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250724,050800,2.0532,2.0532,2.0530,2.0530
GBPAUD,20250724,050900,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250724,051000,2.0529,2.0529,2.0525,2.0525
GBPAUD,20250724,051100,2.0524,2.0527,2.0524,2.0527
GBPAUD,20250724,051200,2.0526,2.0527,2.0523,2.0523
GBPAUD,20250724,051300,2.0524,2.0524,2.0522,2.0524
GBPAUD,20250724,051400,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250724,051500,2.0522,2.0523,2.0522,2.0523
GBPAUD,20250724,051600,2.0522,2.0523,2.0522,2.0523
GBPAUD,20250724,051700,2.0524,2.0524,2.0523,2.0523
GBPAUD,20250724,051800,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250724,051900,2.0521,2.0522,2.0521,2.0522
GBPAUD,20250724,052000,2.0521,2.0521,2.0521,2.0521
GBPAUD,20250724,052100,2.0521,2.0523,2.0521,2.0523
GBPAUD,20250724,052200,2.0522,2.0522,2.0520,2.0520
GBPAUD,20250724,052300,2.0521,2.0521,2.0521,2.0521
GBPAUD,20250724,052400,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250724,052500,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250724,052600,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250724,052700,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250724,052800,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250724,052900,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250724,053000,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250724,053100,2.0520,2.0522,2.0520,2.0521
GBPAUD,20250724,053200,2.0520,2.0521,2.0520,2.0520
GBPAUD,20250724,053300,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250724,053400,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250724,053500,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250724,053600,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250724,053700,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250724,053800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250724,053900,2.0519,2.0521,2.0519,2.0520
GBPAUD,20250724,054000,2.0520,2.0521,2.0520,2.0521
GBPAUD,20250724,054100,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250724,054200,2.0522,2.0524,2.0522,2.0523
GBPAUD,20250724,054300,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250724,054400,2.0522,2.0522,2.0519,2.0520
GBPAUD,20250724,054500,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250724,054600,2.0519,2.0520,2.0519,2.0519
GBPAUD,20250724,054700,2.0519,2.0519,2.0518,2.0518
GBPAUD,20250724,054800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250724,054900,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250724,055000,2.0521,2.0522,2.0520,2.0520
GBPAUD,20250724,055100,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250724,055200,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250724,055300,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250724,055400,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250724,055500,2.0521,2.0521,2.0521,2.0521
GBPAUD,20250724,055600,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250724,055700,2.0520,2.0521,2.0520,2.0521
GBPAUD,20250724,055800,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250724,055900,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250724,060000,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250724,060100,2.0519,2.0523,2.0519,2.0522
GBPAUD,20250724,060200,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250724,060300,2.0525,2.0529,2.0525,2.0527
GBPAUD,20250724,060400,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250724,060500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250724,060600,2.0531,2.0532,2.0531,2.0531
GBPAUD,20250724,060700,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250724,060800,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250724,060900,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250724,061000,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250724,061100,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250724,061200,2.0524,2.0524,2.0522,2.0522
GBPAUD,20250724,061300,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250724,061400,2.0523,2.0524,2.0523,2.0523
GBPAUD,20250724,061500,2.0522,2.0523,2.0522,2.0523
GBPAUD,20250724,061600,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250724,061700,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250724,061800,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250724,061900,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250724,062000,2.0523,2.0524,2.0523,2.0523
GBPAUD,20250724,062100,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250724,062200,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250724,062300,2.0522,2.0523,2.0522,2.0523
GBPAUD,20250724,062400,2.0523,2.0524,2.0523,2.0523
GBPAUD,20250724,062500,2.0522,2.0523,2.0522,2.0523
GBPAUD,20250724,062600,2.0524,2.0524,2.0523,2.0523
GBPAUD,20250724,062700,2.0522,2.0523,2.0522,2.0522
GBPAUD,20250724,062800,2.0521,2.0521,2.0521,2.0521
GBPAUD,20250724,062900,2.0521,2.0521,2.0521,2.0521
GBPAUD,20250724,063000,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250724,063100,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250724,063200,2.0520,2.0521,2.0520,2.0520
GBPAUD,20250724,063300,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250724,063400,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250724,063500,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250724,063600,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250724,063700,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250724,063800,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250724,063900,2.0519,2.0519,2.0518,2.0518
GBPAUD,20250724,064000,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250724,064100,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250724,064200,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250724,064300,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250724,064400,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250724,064500,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250724,064600,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250724,064700,2.0518,2.0518,2.0516,2.0516
GBPAUD,20250724,064800,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250724,064900,2.0515,2.0516,2.0515,2.0516
GBPAUD,20250724,065000,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250724,065100,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250724,065200,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250724,065300,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250724,065400,2.0515,2.0517,2.0515,2.0516
GBPAUD,20250724,065500,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250724,065600,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250724,065700,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250724,065800,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250724,065900,2.0514,2.0514,2.0513,2.0513
GBPAUD,20250724,070000,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250724,070100,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250724,070200,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250724,070300,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250724,070400,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250724,070500,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250724,070600,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250724,070700,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250724,070800,2.0508,2.0508,2.0507,2.0508
GBPAUD,20250724,070900,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250724,071000,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250724,071100,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250724,071200,2.0510,2.0511,2.0510,2.0510
GBPAUD,20250724,071300,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250724,071400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250724,071500,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250724,071600,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250724,071700,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250724,071800,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250724,071900,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250724,072000,2.0508,2.0508,2.0502,2.0502
GBPAUD,20250724,072100,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250724,072200,2.0503,2.0506,2.0503,2.0506
GBPAUD,20250724,072300,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250724,072400,2.0506,2.0507,2.0506,2.0507
GBPAUD,20250724,072500,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250724,072600,2.0508,2.0508,2.0507,2.0508
GBPAUD,20250724,072700,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250724,072800,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250724,072900,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250724,073000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250724,073100,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250724,073200,2.0507,2.0507,2.0506,2.0506
GBPAUD,20250724,073300,2.0507,2.0507,2.0503,2.0503
GBPAUD,20250724,073400,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250724,073500,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250724,073600,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250724,073700,2.0505,2.0505,2.0502,2.0502
GBPAUD,20250724,073800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250724,073900,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250724,074000,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250724,074100,2.0500,2.0500,2.0498,2.0498
GBPAUD,20250724,074200,2.0498,2.0498,2.0495,2.0495
GBPAUD,20250724,074300,2.0496,2.0502,2.0496,2.0502
GBPAUD,20250724,074400,2.0503,2.0503,2.0501,2.0502
GBPAUD,20250724,074500,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250724,074600,2.0503,2.0503,2.0502,2.0503
GBPAUD,20250724,074700,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250724,074800,2.0501,2.0503,2.0501,2.0503
GBPAUD,20250724,074900,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250724,075000,2.0502,2.0502,2.0497,2.0497
GBPAUD,20250724,075100,2.0496,2.0499,2.0496,2.0499
GBPAUD,20250724,075200,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250724,075300,2.0498,2.0499,2.0496,2.0499
GBPAUD,20250724,075400,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250724,075500,2.0501,2.0502,2.0501,2.0501
GBPAUD,20250724,075600,2.0500,2.0500,2.0498,2.0499
GBPAUD,20250724,075700,2.0498,2.0499,2.0497,2.0499
GBPAUD,20250724,075800,2.0498,2.0502,2.0498,2.0502
GBPAUD,20250724,075900,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250724,080000,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250724,080100,2.0503,2.0503,2.0502,2.0503
GBPAUD,20250724,080200,2.0504,2.0504,2.0499,2.0499
GBPAUD,20250724,080300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250724,080400,2.0498,2.0499,2.0498,2.0498
GBPAUD,20250724,080500,2.0498,2.0500,2.0498,2.0499
GBPAUD,20250724,080600,2.0498,2.0498,2.0493,2.0494
GBPAUD,20250724,080700,2.0495,2.0500,2.0495,2.0500
GBPAUD,20250724,080800,2.0501,2.0503,2.0500,2.0503
GBPAUD,20250724,080900,2.0504,2.0507,2.0503,2.0507
GBPAUD,20250724,081000,2.0508,2.0508,2.0505,2.0505
GBPAUD,20250724,081100,2.0506,2.0507,2.0505,2.0505
GBPAUD,20250724,081200,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250724,081300,2.0502,2.0503,2.0502,2.0502
GBPAUD,20250724,081400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250724,081500,2.0503,2.0509,2.0503,2.0509
GBPAUD,20250724,081600,2.0508,2.0508,2.0506,2.0507
GBPAUD,20250724,081700,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250724,081800,2.0504,2.0504,2.0503,2.0504
GBPAUD,20250724,081900,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250724,082000,2.0507,2.0507,2.0506,2.0507
GBPAUD,20250724,082100,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250724,082200,2.0508,2.0509,2.0506,2.0508
GBPAUD,20250724,082300,2.0509,2.0510,2.0505,2.0505
GBPAUD,20250724,082400,2.0506,2.0508,2.0505,2.0508
GBPAUD,20250724,082500,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250724,082600,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250724,082700,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250724,082800,2.0502,2.0502,2.0500,2.0500
GBPAUD,20250724,082900,2.0501,2.0504,2.0501,2.0504
GBPAUD,20250724,083000,2.0505,2.0505,2.0503,2.0505
GBPAUD,20250724,083100,2.0506,2.0506,2.0504,2.0505
GBPAUD,20250724,083200,2.0504,2.0504,2.0502,2.0504
GBPAUD,20250724,083300,2.0503,2.0503,2.0501,2.0502
GBPAUD,20250724,083400,2.0501,2.0503,2.0501,2.0502
GBPAUD,20250724,083500,2.0503,2.0504,2.0503,2.0503
GBPAUD,20250724,083600,2.0504,2.0504,2.0501,2.0502
GBPAUD,20250724,083700,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250724,083800,2.0503,2.0503,2.0499,2.0500
GBPAUD,20250724,083900,2.0502,2.0505,2.0502,2.0503
GBPAUD,20250724,084000,2.0504,2.0508,2.0503,2.0508
GBPAUD,20250724,084100,2.0507,2.0510,2.0507,2.0509
GBPAUD,20250724,084200,2.0508,2.0508,2.0506,2.0508
GBPAUD,20250724,084300,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250724,084400,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250724,084500,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250724,084600,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250724,084700,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250724,084800,2.0514,2.0518,2.0514,2.0515
GBPAUD,20250724,084900,2.0516,2.0519,2.0516,2.0519
GBPAUD,20250724,085000,2.0517,2.0518,2.0515,2.0515
GBPAUD,20250724,085100,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250724,085200,2.0513,2.0515,2.0513,2.0515
GBPAUD,20250724,085300,2.0514,2.0514,2.0513,2.0513
GBPAUD,20250724,085400,2.0512,2.0512,2.0510,2.0510
GBPAUD,20250724,085500,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250724,085600,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250724,085700,2.0510,2.0512,2.0510,2.0511
GBPAUD,20250724,085800,2.0510,2.0511,2.0509,2.0511
GBPAUD,20250724,085900,2.0512,2.0512,2.0511,2.0511
GBPAUD,20250724,090000,2.0510,2.0510,2.0509,2.0510
GBPAUD,20250724,090100,2.0511,2.0512,2.0510,2.0510
GBPAUD,20250724,090200,2.0511,2.0512,2.0510,2.0510
GBPAUD,20250724,090300,2.0509,2.0509,2.0506,2.0506
GBPAUD,20250724,090400,2.0505,2.0506,2.0505,2.0505
GBPAUD,20250724,090500,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250724,090600,2.0504,2.0505,2.0503,2.0503
GBPAUD,20250724,090700,2.0504,2.0506,2.0504,2.0504
GBPAUD,20250724,090800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250724,090900,2.0502,2.0502,2.0501,2.0502
GBPAUD,20250724,091000,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250724,091100,2.0504,2.0506,2.0504,2.0506
GBPAUD,20250724,091200,2.0507,2.0507,2.0504,2.0504
GBPAUD,20250724,091300,2.0503,2.0504,2.0503,2.0503
GBPAUD,20250724,091400,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250724,091500,2.0500,2.0503,2.0500,2.0502
GBPAUD,20250724,091600,2.0501,2.0504,2.0501,2.0504
GBPAUD,20250724,091700,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250724,091800,2.0502,2.0504,2.0502,2.0504
GBPAUD,20250724,091900,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250724,092000,2.0502,2.0503,2.0502,2.0502
GBPAUD,20250724,092100,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250724,092200,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250724,092300,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250724,092400,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250724,092500,2.0501,2.0504,2.0501,2.0503
GBPAUD,20250724,092600,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250724,092700,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250724,092800,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250724,092900,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250724,093000,2.0501,2.0501,2.0500,2.0501
GBPAUD,20250724,093100,2.0502,2.0503,2.0499,2.0503
GBPAUD,20250724,093200,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250724,093300,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250724,093400,2.0504,2.0506,2.0503,2.0506
GBPAUD,20250724,093500,2.0505,2.0506,2.0505,2.0505
GBPAUD,20250724,093600,2.0504,2.0505,2.0503,2.0505
GBPAUD,20250724,093700,2.0506,2.0507,2.0506,2.0506
GBPAUD,20250724,093800,2.0507,2.0507,2.0505,2.0507
GBPAUD,20250724,093900,2.0508,2.0510,2.0508,2.0509
GBPAUD,20250724,094000,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250724,094100,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250724,094200,2.0509,2.0510,2.0508,2.0508
GBPAUD,20250724,094300,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250724,094400,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250724,094500,2.0507,2.0507,2.0503,2.0503
GBPAUD,20250724,094600,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250724,094700,2.0502,2.0502,2.0500,2.0500
GBPAUD,20250724,094800,2.0501,2.0502,2.0500,2.0502
GBPAUD,20250724,094900,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250724,095000,2.0504,2.0504,2.0502,2.0503
GBPAUD,20250724,095100,2.0504,2.0506,2.0503,2.0506
GBPAUD,20250724,095200,2.0505,2.0508,2.0505,2.0508
GBPAUD,20250724,095300,2.0507,2.0507,2.0506,2.0507
GBPAUD,20250724,095400,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250724,095500,2.0508,2.0508,2.0507,2.0508
GBPAUD,20250724,095600,2.0507,2.0508,2.0507,2.0507
GBPAUD,20250724,095700,2.0508,2.0512,2.0508,2.0512
GBPAUD,20250724,095800,2.0511,2.0511,2.0509,2.0510
GBPAUD,20250724,095900,2.0509,2.0511,2.0509,2.0511
GBPAUD,20250724,100000,2.0510,2.0510,2.0506,2.0507
GBPAUD,20250724,100100,2.0506,2.0508,2.0506,2.0507
GBPAUD,20250724,100200,2.0507,2.0507,2.0506,2.0506
GBPAUD,20250724,100300,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250724,100400,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250724,100500,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250724,100600,2.0506,2.0507,2.0505,2.0505
GBPAUD,20250724,100700,2.0504,2.0505,2.0502,2.0502
GBPAUD,20250724,100800,2.0503,2.0504,2.0503,2.0503
GBPAUD,20250724,100900,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250724,101000,2.0506,2.0508,2.0506,2.0508
GBPAUD,20250724,101100,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250724,101200,2.0508,2.0510,2.0508,2.0510
GBPAUD,20250724,101300,2.0511,2.0513,2.0511,2.0513
GBPAUD,20250724,101400,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250724,101500,2.0516,2.0517,2.0513,2.0513
GBPAUD,20250724,101600,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250724,101700,2.0514,2.0515,2.0513,2.0514
GBPAUD,20250724,101800,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250724,101900,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250724,102000,2.0511,2.0512,2.0510,2.0512
GBPAUD,20250724,102100,2.0511,2.0511,2.0507,2.0507
GBPAUD,20250724,102200,2.0506,2.0506,2.0503,2.0503
GBPAUD,20250724,102300,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250724,102400,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250724,102500,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250724,102600,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250724,102700,2.0502,2.0502,2.0500,2.0500
GBPAUD,20250724,102800,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250724,102900,2.0497,2.0498,2.0497,2.0497
GBPAUD,20250724,103000,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250724,103100,2.0494,2.0494,2.0487,2.0491
GBPAUD,20250724,103200,2.0492,2.0492,2.0485,2.0485
GBPAUD,20250724,103300,2.0486,2.0486,2.0478,2.0480
GBPAUD,20250724,103400,2.0479,2.0482,2.0479,2.0482
GBPAUD,20250724,103500,2.0481,2.0484,2.0481,2.0483
GBPAUD,20250724,103600,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250724,103700,2.0481,2.0481,2.0478,2.0478
GBPAUD,20250724,103800,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250724,103900,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250724,104000,2.0476,2.0476,2.0473,2.0473
GBPAUD,20250724,104100,2.0474,2.0475,2.0473,2.0475
GBPAUD,20250724,104200,2.0476,2.0477,2.0473,2.0473
GBPAUD,20250724,104300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250724,104400,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250724,104500,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250724,104600,2.0469,2.0470,2.0468,2.0469
GBPAUD,20250724,104700,2.0469,2.0469,2.0468,2.0468
GBPAUD,20250724,104800,2.0469,2.0470,2.0464,2.0464
GBPAUD,20250724,104900,2.0466,2.0466,2.0465,2.0466
GBPAUD,20250724,105000,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250724,105100,2.0465,2.0465,2.0462,2.0463
GBPAUD,20250724,105200,2.0462,2.0462,2.0460,2.0460
GBPAUD,20250724,105300,2.0459,2.0459,2.0455,2.0455
GBPAUD,20250724,105400,2.0456,2.0459,2.0455,2.0459
GBPAUD,20250724,105500,2.0458,2.0458,2.0454,2.0455
GBPAUD,20250724,105600,2.0454,2.0455,2.0451,2.0453
GBPAUD,20250724,105700,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250724,105800,2.0454,2.0454,2.0450,2.0450
GBPAUD,20250724,105900,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250724,110000,2.0449,2.0453,2.0449,2.0453
GBPAUD,20250724,110100,2.0454,2.0460,2.0454,2.0460
GBPAUD,20250724,110200,2.0461,2.0463,2.0461,2.0463
GBPAUD,20250724,110300,2.0462,2.0462,2.0460,2.0460
GBPAUD,20250724,110400,2.0461,2.0462,2.0460,2.0462
GBPAUD,20250724,110500,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250724,110600,2.0462,2.0464,2.0462,2.0464
GBPAUD,20250724,110700,2.0465,2.0466,2.0464,2.0466
GBPAUD,20250724,110800,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250724,110900,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250724,111000,2.0467,2.0468,2.0466,2.0467
GBPAUD,20250724,111100,2.0466,2.0469,2.0465,2.0469
GBPAUD,20250724,111200,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250724,111300,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250724,111400,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250724,111500,2.0466,2.0466,2.0464,2.0466
GBPAUD,20250724,111600,2.0467,2.0467,2.0464,2.0467
GBPAUD,20250724,111700,2.0468,2.0468,2.0467,2.0468
GBPAUD,20250724,111800,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250724,111900,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250724,112000,2.0470,2.0470,2.0469,2.0469
GBPAUD,20250724,112100,2.0470,2.0470,2.0467,2.0468
GBPAUD,20250724,112200,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250724,112300,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250724,112400,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250724,112500,2.0464,2.0464,2.0462,2.0463
GBPAUD,20250724,112600,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250724,112700,2.0465,2.0469,2.0465,2.0469
GBPAUD,20250724,112800,2.0468,2.0470,2.0468,2.0470
GBPAUD,20250724,112900,2.0469,2.0469,2.0467,2.0467
GBPAUD,20250724,113000,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250724,113100,2.0466,2.0466,2.0463,2.0464
GBPAUD,20250724,113200,2.0465,2.0466,2.0465,2.0465
GBPAUD,20250724,113300,2.0464,2.0465,2.0463,2.0465
GBPAUD,20250724,113400,2.0464,2.0464,2.0462,2.0463
GBPAUD,20250724,113500,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250724,113600,2.0462,2.0463,2.0461,2.0463
GBPAUD,20250724,113700,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250724,113800,2.0462,2.0464,2.0462,2.0464
GBPAUD,20250724,113900,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250724,114000,2.0465,2.0466,2.0464,2.0464
GBPAUD,20250724,114100,2.0463,2.0463,2.0460,2.0460
GBPAUD,20250724,114200,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250724,114300,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250724,114400,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250724,114500,2.0462,2.0462,2.0460,2.0461
GBPAUD,20250724,114600,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250724,114700,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250724,114800,2.0460,2.0462,2.0460,2.0461
GBPAUD,20250724,114900,2.0460,2.0460,2.0458,2.0459
GBPAUD,20250724,115000,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250724,115100,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250724,115200,2.0462,2.0464,2.0462,2.0464
GBPAUD,20250724,115300,2.0463,2.0464,2.0460,2.0460
GBPAUD,20250724,115400,2.0461,2.0461,2.0459,2.0460
GBPAUD,20250724,115500,2.0461,2.0464,2.0461,2.0463
GBPAUD,20250724,115600,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250724,115700,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250724,115800,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250724,115900,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250724,120000,2.0465,2.0467,2.0465,2.0467
GBPAUD,20250724,120100,2.0468,2.0470,2.0467,2.0470
GBPAUD,20250724,120200,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250724,120300,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250724,120400,2.0474,2.0474,2.0473,2.0474
GBPAUD,20250724,120500,2.0473,2.0473,2.0472,2.0473
GBPAUD,20250724,120600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250724,120700,2.0474,2.0474,2.0471,2.0471
GBPAUD,20250724,120800,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250724,120900,2.0472,2.0473,2.0471,2.0472
GBPAUD,20250724,121000,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250724,121100,2.0471,2.0473,2.0470,2.0470
GBPAUD,20250724,121200,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250724,121300,2.0471,2.0472,2.0471,2.0471
GBPAUD,20250724,121400,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250724,121500,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250724,121600,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250724,121700,2.0471,2.0473,2.0471,2.0472
GBPAUD,20250724,121800,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250724,121900,2.0470,2.0470,2.0469,2.0469
GBPAUD,20250724,122000,2.0468,2.0469,2.0468,2.0469
GBPAUD,20250724,122100,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250724,122200,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250724,122300,2.0468,2.0470,2.0468,2.0469
GBPAUD,20250724,122400,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250724,122500,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250724,122600,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250724,122700,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250724,122800,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250724,122900,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250724,123000,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250724,123100,2.0475,2.0477,2.0475,2.0476
GBPAUD,20250724,123200,2.0477,2.0479,2.0477,2.0478
GBPAUD,20250724,123300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250724,123400,2.0479,2.0481,2.0479,2.0480
GBPAUD,20250724,123500,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250724,123600,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250724,123700,2.0479,2.0480,2.0478,2.0480
GBPAUD,20250724,123800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250724,123900,2.0482,2.0483,2.0481,2.0483
GBPAUD,20250724,124000,2.0482,2.0488,2.0482,2.0488
GBPAUD,20250724,124100,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250724,124200,2.0485,2.0485,2.0482,2.0482
GBPAUD,20250724,124300,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250724,124400,2.0483,2.0484,2.0483,2.0483
GBPAUD,20250724,124500,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250724,124600,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250724,124700,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250724,124800,2.0484,2.0484,2.0483,2.0484
GBPAUD,20250724,124900,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250724,125000,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250724,125100,2.0485,2.0485,2.0483,2.0484
GBPAUD,20250724,125200,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250724,125300,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250724,125400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250724,125500,2.0488,2.0488,2.0485,2.0486
GBPAUD,20250724,125600,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250724,125700,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250724,125800,2.0483,2.0484,2.0482,2.0483
GBPAUD,20250724,125900,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250724,130000,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250724,130100,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250724,130200,2.0483,2.0485,2.0482,2.0484
GBPAUD,20250724,130300,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250724,130400,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250724,130500,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250724,130600,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250724,130700,2.0485,2.0486,2.0485,2.0485
GBPAUD,20250724,130800,2.0484,2.0484,2.0481,2.0481
GBPAUD,20250724,130900,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250724,131000,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250724,131100,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250724,131200,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250724,131300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250724,131400,2.0480,2.0480,2.0477,2.0477
GBPAUD,20250724,131500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,131600,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,131700,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250724,131800,2.0482,2.0484,2.0482,2.0483
GBPAUD,20250724,131900,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250724,132000,2.0481,2.0483,2.0481,2.0483
GBPAUD,20250724,132100,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250724,132200,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250724,132300,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250724,132400,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250724,132500,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250724,132600,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250724,132700,2.0479,2.0479,2.0478,2.0479
GBPAUD,20250724,132800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250724,132900,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250724,133000,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,133100,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250724,133200,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250724,133300,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250724,133400,2.0476,2.0476,2.0474,2.0475
GBPAUD,20250724,133500,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250724,133600,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250724,133700,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250724,133800,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250724,133900,2.0475,2.0478,2.0475,2.0478
GBPAUD,20250724,134000,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250724,134100,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250724,134200,2.0483,2.0485,2.0483,2.0485
GBPAUD,20250724,134300,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250724,134400,2.0486,2.0487,2.0485,2.0485
GBPAUD,20250724,134500,2.0484,2.0486,2.0484,2.0486
GBPAUD,20250724,134600,2.0485,2.0485,2.0482,2.0482
GBPAUD,20250724,134700,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250724,134800,2.0484,2.0485,2.0482,2.0482
GBPAUD,20250724,134900,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250724,135000,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250724,135100,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250724,135200,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250724,135300,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250724,135400,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250724,135500,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250724,135600,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250724,135700,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250724,135800,2.0478,2.0481,2.0478,2.0478
GBPAUD,20250724,135900,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250724,140000,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250724,140100,2.0479,2.0479,2.0476,2.0476
GBPAUD,20250724,140200,2.0477,2.0478,2.0476,2.0476
GBPAUD,20250724,140300,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250724,140400,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250724,140500,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250724,140600,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250724,140700,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250724,140800,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250724,140900,2.0478,2.0480,2.0478,2.0479
GBPAUD,20250724,141000,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250724,141100,2.0480,2.0480,2.0477,2.0477
GBPAUD,20250724,141200,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250724,141300,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250724,141400,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250724,141500,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250724,141600,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250724,141700,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250724,141800,2.0476,2.0476,2.0473,2.0473
GBPAUD,20250724,141900,2.0472,2.0472,2.0470,2.0471
GBPAUD,20250724,142000,2.0472,2.0475,2.0472,2.0475
GBPAUD,20250724,142100,2.0476,2.0476,2.0473,2.0474
GBPAUD,20250724,142200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250724,142300,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250724,142400,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250724,142500,2.0476,2.0476,2.0472,2.0472
GBPAUD,20250724,142600,2.0473,2.0474,2.0472,2.0473
GBPAUD,20250724,142700,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250724,142800,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250724,142900,2.0469,2.0469,2.0466,2.0466
GBPAUD,20250724,143000,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250724,143100,2.0466,2.0469,2.0464,2.0467
GBPAUD,20250724,143200,2.0466,2.0467,2.0465,2.0465
GBPAUD,20250724,143300,2.0466,2.0474,2.0466,2.0474
GBPAUD,20250724,143400,2.0475,2.0475,2.0473,2.0474
GBPAUD,20250724,143500,2.0475,2.0477,2.0474,2.0477
GBPAUD,20250724,143600,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250724,143700,2.0478,2.0478,2.0476,2.0477
GBPAUD,20250724,143800,2.0476,2.0476,2.0473,2.0473
GBPAUD,20250724,143900,2.0472,2.0474,2.0471,2.0474
GBPAUD,20250724,144000,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250724,144100,2.0473,2.0475,2.0471,2.0475
GBPAUD,20250724,144200,2.0474,2.0474,2.0470,2.0471
GBPAUD,20250724,144300,2.0470,2.0470,2.0469,2.0469
GBPAUD,20250724,144400,2.0470,2.0472,2.0470,2.0470
GBPAUD,20250724,144500,2.0469,2.0473,2.0469,2.0473
GBPAUD,20250724,144600,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250724,144700,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250724,144800,2.0476,2.0476,2.0473,2.0474
GBPAUD,20250724,144900,2.0475,2.0476,2.0474,2.0474
GBPAUD,20250724,145000,2.0475,2.0475,2.0473,2.0473
GBPAUD,20250724,145100,2.0474,2.0477,2.0473,2.0477
GBPAUD,20250724,145200,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250724,145300,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250724,145400,2.0478,2.0481,2.0478,2.0481
GBPAUD,20250724,145500,2.0482,2.0484,2.0482,2.0482
GBPAUD,20250724,145600,2.0483,2.0486,2.0483,2.0485
GBPAUD,20250724,145700,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250724,145800,2.0486,2.0487,2.0485,2.0487
GBPAUD,20250724,145900,2.0486,2.0486,2.0484,2.0484
GBPAUD,20250724,150000,2.0485,2.0486,2.0485,2.0485
GBPAUD,20250724,150100,2.0484,2.0488,2.0484,2.0486
GBPAUD,20250724,150200,2.0485,2.0486,2.0482,2.0486
GBPAUD,20250724,150300,2.0488,2.0491,2.0487,2.0490
GBPAUD,20250724,150400,2.0491,2.0492,2.0488,2.0488
GBPAUD,20250724,150500,2.0487,2.0489,2.0487,2.0489
GBPAUD,20250724,150600,2.0488,2.0491,2.0485,2.0486
GBPAUD,20250724,150700,2.0487,2.0487,2.0483,2.0485
GBPAUD,20250724,150800,2.0484,2.0485,2.0481,2.0484
GBPAUD,20250724,150900,2.0485,2.0485,2.0481,2.0481
GBPAUD,20250724,151000,2.0482,2.0485,2.0482,2.0484
GBPAUD,20250724,151100,2.0483,2.0485,2.0482,2.0485
GBPAUD,20250724,151200,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250724,151300,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250724,151400,2.0483,2.0485,2.0483,2.0483
GBPAUD,20250724,151500,2.0482,2.0487,2.0482,2.0487
GBPAUD,20250724,151600,2.0486,2.0487,2.0484,2.0487
GBPAUD,20250724,151700,2.0486,2.0491,2.0486,2.0490
GBPAUD,20250724,151800,2.0491,2.0492,2.0490,2.0492
GBPAUD,20250724,151900,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250724,152000,2.0493,2.0495,2.0492,2.0495
GBPAUD,20250724,152100,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250724,152200,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250724,152300,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250724,152400,2.0489,2.0493,2.0489,2.0491
GBPAUD,20250724,152500,2.0490,2.0491,2.0488,2.0491
GBPAUD,20250724,152600,2.0490,2.0494,2.0490,2.0494
GBPAUD,20250724,152700,2.0493,2.0495,2.0492,2.0494
GBPAUD,20250724,152800,2.0493,2.0496,2.0492,2.0492
GBPAUD,20250724,152900,2.0494,2.0495,2.0492,2.0493
GBPAUD,20250724,153000,2.0494,2.0499,2.0494,2.0496
GBPAUD,20250724,153100,2.0497,2.0503,2.0497,2.0502
GBPAUD,20250724,153200,2.0501,2.0504,2.0500,2.0504
GBPAUD,20250724,153300,2.0505,2.0505,2.0503,2.0505
GBPAUD,20250724,153400,2.0504,2.0506,2.0503,2.0506
GBPAUD,20250724,153500,2.0507,2.0508,2.0506,2.0506
GBPAUD,20250724,153600,2.0505,2.0508,2.0505,2.0508
GBPAUD,20250724,153700,2.0507,2.0511,2.0507,2.0509
GBPAUD,20250724,153800,2.0508,2.0514,2.0508,2.0514
GBPAUD,20250724,153900,2.0513,2.0513,2.0510,2.0510
GBPAUD,20250724,154000,2.0511,2.0511,2.0509,2.0509
GBPAUD,20250724,154100,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250724,154200,2.0506,2.0507,2.0506,2.0507
GBPAUD,20250724,154300,2.0506,2.0507,2.0502,2.0503
GBPAUD,20250724,154400,2.0502,2.0503,2.0501,2.0503
GBPAUD,20250724,154500,2.0505,2.0509,2.0504,2.0504
GBPAUD,20250724,154600,2.0505,2.0505,2.0500,2.0504
GBPAUD,20250724,154700,2.0502,2.0505,2.0502,2.0502
GBPAUD,20250724,154800,2.0503,2.0505,2.0502,2.0503
GBPAUD,20250724,154900,2.0504,2.0504,2.0502,2.0502
GBPAUD,20250724,155000,2.0501,2.0503,2.0500,2.0502
GBPAUD,20250724,155100,2.0503,2.0503,2.0496,2.0496
GBPAUD,20250724,155200,2.0497,2.0499,2.0495,2.0495
GBPAUD,20250724,155300,2.0494,2.0495,2.0492,2.0494
GBPAUD,20250724,155400,2.0495,2.0503,2.0495,2.0501
GBPAUD,20250724,155500,2.0500,2.0502,2.0499,2.0502
GBPAUD,20250724,155600,2.0501,2.0501,2.0498,2.0498
GBPAUD,20250724,155700,2.0499,2.0501,2.0499,2.0500
GBPAUD,20250724,155800,2.0501,2.0502,2.0499,2.0502
GBPAUD,20250724,155900,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250724,160000,2.0503,2.0507,2.0503,2.0507
GBPAUD,20250724,160100,2.0508,2.0510,2.0508,2.0509
GBPAUD,20250724,160200,2.0508,2.0509,2.0508,2.0508
GBPAUD,20250724,160300,2.0509,2.0512,2.0507,2.0507
GBPAUD,20250724,160400,2.0508,2.0508,2.0503,2.0506
GBPAUD,20250724,160500,2.0505,2.0505,2.0501,2.0501
GBPAUD,20250724,160600,2.0500,2.0501,2.0499,2.0499
GBPAUD,20250724,160700,2.0498,2.0500,2.0497,2.0497
GBPAUD,20250724,160800,2.0498,2.0498,2.0493,2.0494
GBPAUD,20250724,160900,2.0493,2.0493,2.0488,2.0488
GBPAUD,20250724,161000,2.0489,2.0492,2.0488,2.0491
GBPAUD,20250724,161100,2.0490,2.0491,2.0489,2.0491
GBPAUD,20250724,161200,2.0492,2.0492,2.0491,2.0492
GBPAUD,20250724,161300,2.0493,2.0494,2.0492,2.0492
GBPAUD,20250724,161400,2.0493,2.0497,2.0493,2.0496
GBPAUD,20250724,161500,2.0495,2.0495,2.0493,2.0495
GBPAUD,20250724,161600,2.0494,2.0494,2.0491,2.0493
GBPAUD,20250724,161700,2.0494,2.0494,2.0491,2.0491
GBPAUD,20250724,161800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250724,161900,2.0489,2.0490,2.0488,2.0488
GBPAUD,20250724,162000,2.0487,2.0487,2.0486,2.0487
GBPAUD,20250724,162100,2.0486,2.0486,2.0484,2.0484
GBPAUD,20250724,162200,2.0485,2.0485,2.0479,2.0480
GBPAUD,20250724,162300,2.0481,2.0482,2.0480,2.0481
GBPAUD,20250724,162400,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250724,162500,2.0478,2.0481,2.0477,2.0480
GBPAUD,20250724,162600,2.0479,2.0484,2.0479,2.0483
GBPAUD,20250724,162700,2.0484,2.0486,2.0484,2.0485
GBPAUD,20250724,162800,2.0484,2.0484,2.0478,2.0478
GBPAUD,20250724,162900,2.0479,2.0481,2.0478,2.0478
GBPAUD,20250724,163000,2.0479,2.0481,2.0476,2.0476
GBPAUD,20250724,163100,2.0477,2.0479,2.0476,2.0479
GBPAUD,20250724,163200,2.0480,2.0481,2.0478,2.0478
GBPAUD,20250724,163300,2.0477,2.0480,2.0477,2.0480
GBPAUD,20250724,163400,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250724,163500,2.0480,2.0480,2.0476,2.0476
GBPAUD,20250724,163600,2.0477,2.0481,2.0477,2.0479
GBPAUD,20250724,163700,2.0478,2.0478,2.0475,2.0475
GBPAUD,20250724,163800,2.0474,2.0477,2.0473,2.0477
GBPAUD,20250724,163900,2.0478,2.0478,2.0476,2.0477
GBPAUD,20250724,164000,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250724,164100,2.0474,2.0474,2.0470,2.0472
GBPAUD,20250724,164200,2.0471,2.0474,2.0471,2.0474
GBPAUD,20250724,164300,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250724,164400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,164500,2.0476,2.0476,2.0475,2.0476
GBPAUD,20250724,164600,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250724,164700,2.0478,2.0482,2.0478,2.0480
GBPAUD,20250724,164800,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250724,164900,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250724,165000,2.0484,2.0487,2.0484,2.0487
GBPAUD,20250724,165100,2.0488,2.0488,2.0478,2.0478
GBPAUD,20250724,165200,2.0477,2.0480,2.0477,2.0479
GBPAUD,20250724,165300,2.0480,2.0481,2.0476,2.0476
GBPAUD,20250724,165400,2.0475,2.0477,2.0474,2.0477
GBPAUD,20250724,165500,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250724,165600,2.0480,2.0486,2.0480,2.0483
GBPAUD,20250724,165700,2.0484,2.0489,2.0484,2.0486
GBPAUD,20250724,165800,2.0487,2.0490,2.0486,2.0490
GBPAUD,20250724,165900,2.0488,2.0492,2.0488,2.0491
GBPAUD,20250724,170000,2.0490,2.0492,2.0490,2.0491
GBPAUD,20250724,170100,2.0490,2.0491,2.0488,2.0490
GBPAUD,20250724,170200,2.0491,2.0491,2.0488,2.0491
GBPAUD,20250724,170300,2.0490,2.0490,2.0487,2.0487
GBPAUD,20250724,170400,2.0488,2.0492,2.0488,2.0491
GBPAUD,20250724,170500,2.0492,2.0494,2.0492,2.0493
GBPAUD,20250724,170600,2.0492,2.0492,2.0490,2.0492
GBPAUD,20250724,170700,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250724,170800,2.0491,2.0493,2.0491,2.0492
GBPAUD,20250724,170900,2.0493,2.0495,2.0492,2.0492
GBPAUD,20250724,171000,2.0493,2.0493,2.0490,2.0490
GBPAUD,20250724,171100,2.0489,2.0490,2.0488,2.0490
GBPAUD,20250724,171200,2.0489,2.0491,2.0487,2.0489
GBPAUD,20250724,171300,2.0490,2.0490,2.0488,2.0489
GBPAUD,20250724,171400,2.0488,2.0493,2.0488,2.0491
GBPAUD,20250724,171500,2.0489,2.0492,2.0489,2.0491
GBPAUD,20250724,171600,2.0490,2.0493,2.0487,2.0493
GBPAUD,20250724,171700,2.0495,2.0495,2.0491,2.0491
GBPAUD,20250724,171800,2.0490,2.0491,2.0490,2.0490
GBPAUD,20250724,171900,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250724,172000,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250724,172100,2.0491,2.0491,2.0490,2.0491
GBPAUD,20250724,172200,2.0492,2.0492,2.0489,2.0492
GBPAUD,20250724,172300,2.0491,2.0491,2.0487,2.0487
GBPAUD,20250724,172400,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250724,172500,2.0488,2.0488,2.0486,2.0488
GBPAUD,20250724,172600,2.0487,2.0489,2.0486,2.0488
GBPAUD,20250724,172700,2.0489,2.0491,2.0488,2.0488
GBPAUD,20250724,172800,2.0489,2.0490,2.0489,2.0489
GBPAUD,20250724,172900,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250724,173000,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250724,173100,2.0486,2.0489,2.0485,2.0489
GBPAUD,20250724,173200,2.0490,2.0491,2.0489,2.0491
GBPAUD,20250724,173300,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250724,173400,2.0490,2.0492,2.0490,2.0492
GBPAUD,20250724,173500,2.0493,2.0494,2.0491,2.0491
GBPAUD,20250724,173600,2.0490,2.0491,2.0488,2.0489
GBPAUD,20250724,173700,2.0488,2.0488,2.0486,2.0488
GBPAUD,20250724,173800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250724,173900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250724,174000,2.0490,2.0491,2.0488,2.0488
GBPAUD,20250724,174100,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250724,174200,2.0489,2.0491,2.0487,2.0487
GBPAUD,20250724,174300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250724,174400,2.0489,2.0490,2.0488,2.0488
GBPAUD,20250724,174500,2.0489,2.0490,2.0487,2.0490
GBPAUD,20250724,174600,2.0491,2.0491,2.0488,2.0491
GBPAUD,20250724,174700,2.0490,2.0490,2.0488,2.0490
GBPAUD,20250724,174800,2.0489,2.0489,2.0487,2.0489
GBPAUD,20250724,174900,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250724,175000,2.0490,2.0491,2.0489,2.0491
GBPAUD,20250724,175100,2.0492,2.0493,2.0491,2.0492
GBPAUD,20250724,175200,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250724,175300,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250724,175400,2.0490,2.0491,2.0489,2.0491
GBPAUD,20250724,175500,2.0492,2.0492,2.0488,2.0489
GBPAUD,20250724,175600,2.0490,2.0490,2.0486,2.0486
GBPAUD,20250724,175700,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250724,175800,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250724,175900,2.0486,2.0486,2.0484,2.0485
GBPAUD,20250724,180000,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250724,180100,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250724,180200,2.0487,2.0491,2.0487,2.0490
GBPAUD,20250724,180300,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250724,180400,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250724,180500,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250724,180600,2.0486,2.0487,2.0485,2.0487
GBPAUD,20250724,180700,2.0488,2.0488,2.0484,2.0484
GBPAUD,20250724,180800,2.0485,2.0489,2.0485,2.0489
GBPAUD,20250724,180900,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250724,181000,2.0487,2.0491,2.0487,2.0489
GBPAUD,20250724,181100,2.0490,2.0490,2.0489,2.0490
GBPAUD,20250724,181200,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250724,181300,2.0490,2.0491,2.0490,2.0490
GBPAUD,20250724,181400,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250724,181500,2.0488,2.0488,2.0484,2.0484
GBPAUD,20250724,181600,2.0485,2.0489,2.0485,2.0487
GBPAUD,20250724,181700,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250724,181800,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250724,181900,2.0482,2.0482,2.0478,2.0479
GBPAUD,20250724,182000,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250724,182100,2.0477,2.0477,2.0476,2.0477
GBPAUD,20250724,182200,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250724,182300,2.0475,2.0475,2.0473,2.0473
GBPAUD,20250724,182400,2.0474,2.0479,2.0474,2.0476
GBPAUD,20250724,182500,2.0475,2.0476,2.0474,2.0474
GBPAUD,20250724,182600,2.0475,2.0477,2.0475,2.0476
GBPAUD,20250724,182700,2.0475,2.0480,2.0475,2.0480
GBPAUD,20250724,182800,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250724,182900,2.0480,2.0480,2.0475,2.0475
GBPAUD,20250724,183000,2.0476,2.0480,2.0476,2.0476
GBPAUD,20250724,183100,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250724,183200,2.0475,2.0475,2.0473,2.0473
GBPAUD,20250724,183300,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250724,183400,2.0473,2.0475,2.0473,2.0475
GBPAUD,20250724,183500,2.0476,2.0476,2.0473,2.0473
GBPAUD,20250724,183600,2.0472,2.0473,2.0471,2.0473
GBPAUD,20250724,183700,2.0472,2.0473,2.0472,2.0472
GBPAUD,20250724,183800,2.0471,2.0471,2.0470,2.0471
GBPAUD,20250724,183900,2.0470,2.0471,2.0470,2.0470
GBPAUD,20250724,184000,2.0471,2.0471,2.0467,2.0467
GBPAUD,20250724,184100,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250724,184200,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250724,184300,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250724,184400,2.0468,2.0470,2.0467,2.0467
GBPAUD,20250724,184500,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250724,184600,2.0467,2.0469,2.0467,2.0469
GBPAUD,20250724,184700,2.0468,2.0469,2.0467,2.0469
GBPAUD,20250724,184800,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250724,184900,2.0468,2.0470,2.0468,2.0468
GBPAUD,20250724,185000,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250724,185100,2.0470,2.0471,2.0469,2.0471
GBPAUD,20250724,185200,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250724,185300,2.0473,2.0473,2.0470,2.0471
GBPAUD,20250724,185400,2.0470,2.0474,2.0470,2.0474
GBPAUD,20250724,185500,2.0475,2.0475,2.0473,2.0473
GBPAUD,20250724,185600,2.0474,2.0474,2.0472,2.0472
GBPAUD,20250724,185700,2.0474,2.0474,2.0472,2.0473
GBPAUD,20250724,185800,2.0472,2.0475,2.0471,2.0475
GBPAUD,20250724,185900,2.0476,2.0477,2.0475,2.0475
GBPAUD,20250724,190000,2.0474,2.0477,2.0474,2.0477
GBPAUD,20250724,190100,2.0478,2.0480,2.0477,2.0480
GBPAUD,20250724,190200,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250724,190300,2.0479,2.0479,2.0477,2.0478
GBPAUD,20250724,190400,2.0479,2.0480,2.0478,2.0478
GBPAUD,20250724,190500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,190600,2.0479,2.0480,2.0479,2.0479
GBPAUD,20250724,190700,2.0480,2.0480,2.0477,2.0477
GBPAUD,20250724,190800,2.0478,2.0480,2.0477,2.0477
GBPAUD,20250724,190900,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250724,191000,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250724,191100,2.0479,2.0480,2.0477,2.0478
GBPAUD,20250724,191200,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,191300,2.0480,2.0480,2.0478,2.0479
GBPAUD,20250724,191400,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250724,191500,2.0480,2.0480,2.0478,2.0478
GBPAUD,20250724,191600,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250724,191700,2.0481,2.0482,2.0480,2.0482
GBPAUD,20250724,191800,2.0483,2.0483,2.0482,2.0483
GBPAUD,20250724,191900,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250724,192000,2.0484,2.0484,2.0482,2.0483
GBPAUD,20250724,192100,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250724,192200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250724,192300,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250724,192400,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250724,192500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250724,192600,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250724,192700,2.0484,2.0485,2.0483,2.0483
GBPAUD,20250724,192800,2.0482,2.0484,2.0482,2.0483
GBPAUD,20250724,192900,2.0482,2.0482,2.0481,2.0482
GBPAUD,20250724,193000,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250724,193100,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250724,193200,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250724,193300,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250724,193400,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250724,193500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,193600,2.0479,2.0481,2.0479,2.0480
GBPAUD,20250724,193700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250724,193800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250724,193900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250724,194000,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250724,194100,2.0482,2.0484,2.0482,2.0484
GBPAUD,20250724,194200,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250724,194300,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250724,194400,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250724,194500,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250724,194600,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250724,194700,2.0486,2.0486,2.0481,2.0481
GBPAUD,20250724,194800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250724,194900,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250724,195000,2.0478,2.0480,2.0478,2.0479
GBPAUD,20250724,195100,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250724,195200,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250724,195300,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,195400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,195500,2.0476,2.0478,2.0476,2.0477
GBPAUD,20250724,195600,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250724,195700,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250724,195800,2.0477,2.0477,2.0476,2.0477
GBPAUD,20250724,195900,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,200000,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,200100,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250724,200200,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250724,200300,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250724,200400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,200500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,200600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,200700,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250724,200800,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250724,200900,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,201000,2.0479,2.0479,2.0478,2.0479
GBPAUD,20250724,201100,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250724,201200,2.0480,2.0480,2.0477,2.0478
GBPAUD,20250724,201300,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250724,201400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,201500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,201600,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250724,201700,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,201800,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250724,201900,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250724,202000,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,202100,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,202200,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250724,202300,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250724,202400,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250724,202500,2.0480,2.0480,2.0478,2.0478
GBPAUD,20250724,202600,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250724,202700,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250724,202800,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250724,202900,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250724,203000,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,203100,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250724,203200,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250724,203300,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250724,203400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,203500,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250724,203600,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,203700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,203800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,203900,2.0476,2.0478,2.0476,2.0478
GBPAUD,20250724,204000,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250724,204100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,204200,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250724,204300,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,204400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,204500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,204600,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250724,204700,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250724,204800,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,204900,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,205000,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,205100,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250724,205200,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250724,205300,2.0477,2.0477,2.0474,2.0474
GBPAUD,20250724,205400,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250724,205500,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250724,205600,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250724,205700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250724,205800,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250724,205900,2.0474,2.0474,2.0471,2.0471
GBPAUD,20250724,210000,2.0472,2.0473,2.0471,2.0471
GBPAUD,20250724,210100,2.0472,2.0475,2.0472,2.0474
GBPAUD,20250724,210200,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250724,210300,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250724,210400,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250724,210500,2.0476,2.0478,2.0476,2.0478
GBPAUD,20250724,210600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,210700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,210800,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,210900,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,211000,2.0477,2.0480,2.0477,2.0479
GBPAUD,20250724,211100,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,211200,2.0478,2.0480,2.0478,2.0480
GBPAUD,20250724,211300,2.0480,2.0480,2.0479,2.0480
GBPAUD,20250724,211400,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250724,211500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,211600,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250724,211700,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250724,211800,2.0478,2.0480,2.0478,2.0480
GBPAUD,20250724,211900,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250724,212000,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250724,212100,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250724,212200,2.0480,2.0480,2.0473,2.0473
GBPAUD,20250724,212300,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250724,212400,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250724,212500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250724,212600,2.0474,2.0474,2.0473,2.0474
GBPAUD,20250724,212700,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250724,212800,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250724,212900,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250724,213000,2.0473,2.0473,2.0472,2.0472
GBPAUD,20250724,213100,2.0473,2.0473,2.0471,2.0472
GBPAUD,20250724,213200,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250724,213300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250724,213400,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250724,213500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250724,213600,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250724,213700,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250724,213800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250724,213900,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250724,214000,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250724,214100,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250724,214200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250724,214300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250724,214400,2.0474,2.0476,2.0474,2.0474
GBPAUD,20250724,214500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250724,214600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250724,214700,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250724,214800,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250724,214900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250724,215000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250724,215100,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250724,215200,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250724,215300,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250724,215400,2.0474,2.0476,2.0474,2.0476
GBPAUD,20250724,215500,2.0475,2.0482,2.0475,2.0482
GBPAUD,20250724,215600,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250724,215700,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250724,215800,2.0481,2.0481,2.0477,2.0477
GBPAUD,20250724,215900,2.0478,2.0480,2.0478,2.0480
GBPAUD,20250724,220000,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250724,220100,2.0482,2.0482,2.0481,2.0482
GBPAUD,20250724,220200,2.0483,2.0486,2.0483,2.0486
GBPAUD,20250724,220300,2.0485,2.0488,2.0485,2.0488
GBPAUD,20250724,220400,2.0489,2.0489,2.0487,2.0488
GBPAUD,20250724,220500,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250724,220600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250724,220700,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250724,220800,2.0489,2.0489,2.0487,2.0487
GBPAUD,20250724,220900,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250724,221000,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250724,221100,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250724,221200,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250724,221300,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250724,221400,2.0491,2.0491,2.0490,2.0491
GBPAUD,20250724,221500,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250724,221600,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250724,221700,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250724,221800,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250724,221900,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250724,222000,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250724,222100,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250724,222200,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250724,222300,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250724,222400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250724,222500,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250724,222600,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250724,222700,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250724,222800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250724,222900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250724,223000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250724,223100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250724,223200,2.0487,2.0489,2.0487,2.0489
GBPAUD,20250724,223300,2.0489,2.0492,2.0489,2.0492
GBPAUD,20250724,223400,2.0493,2.0496,2.0493,2.0496
GBPAUD,20250724,223500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250724,223600,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250724,223700,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250724,223800,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250724,223900,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250724,224000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250724,224100,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250724,224200,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250724,224300,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250724,224400,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250724,224500,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250724,224600,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250724,224700,2.0493,2.0493,2.0492,2.0493
GBPAUD,20250724,224800,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250724,224900,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250724,225000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250724,225100,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250724,225200,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250724,225300,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250724,225400,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250724,225500,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250724,225600,2.0496,2.0497,2.0495,2.0496
GBPAUD,20250724,225700,2.0495,2.0497,2.0495,2.0495
GBPAUD,20250724,225800,2.0494,2.0495,2.0494,2.0494
GBPAUD,20250724,225900,2.0493,2.0496,2.0493,2.0495
GBPAUD,20250724,230000,2.0494,2.0494,2.0491,2.0492
GBPAUD,20250724,230100,2.0501,2.0502,2.0497,2.0497
GBPAUD,20250724,230200,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250724,230300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250724,230400,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250724,230500,2.0480,2.0492,2.0480,2.0492
GBPAUD,20250724,230600,2.0489,2.0497,2.0487,2.0491
GBPAUD,20250724,230700,2.0489,2.0489,2.0486,2.0487
GBPAUD,20250724,230800,2.0486,2.0486,2.0484,2.0485
GBPAUD,20250724,230900,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250724,231000,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250724,231100,2.0482,2.0486,2.0482,2.0484
GBPAUD,20250724,231200,2.0483,2.0483,2.0477,2.0477
GBPAUD,20250724,231300,2.0476,2.0481,2.0476,2.0478
GBPAUD,20250724,231400,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250724,231500,2.0478,2.0480,2.0478,2.0480
GBPAUD,20250724,231600,2.0482,2.0488,2.0482,2.0488
GBPAUD,20250724,231700,2.0490,2.0494,2.0490,2.0494
GBPAUD,20250724,231800,2.0495,2.0495,2.0491,2.0491
GBPAUD,20250724,231900,2.0495,2.0495,2.0491,2.0492
GBPAUD,20250724,232000,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250724,232100,2.0495,2.0495,2.0491,2.0491
GBPAUD,20250724,232200,2.0487,2.0489,2.0486,2.0489
GBPAUD,20250724,232300,2.0492,2.0496,2.0492,2.0496
GBPAUD,20250724,232400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250724,232500,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250724,232600,2.0495,2.0495,2.0491,2.0493
GBPAUD,20250724,232700,2.0492,2.0493,2.0490,2.0493
GBPAUD,20250724,232800,2.0492,2.0496,2.0492,2.0492
GBPAUD,20250724,232900,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250724,233000,2.0494,2.0495,2.0494,2.0494
GBPAUD,20250724,233100,2.0492,2.0493,2.0492,2.0492
GBPAUD,20250724,233200,2.0491,2.0494,2.0489,2.0494
GBPAUD,20250724,233300,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250724,233400,2.0492,2.0492,2.0491,2.0492
GBPAUD,20250724,233500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250724,233600,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250724,233700,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250724,233800,2.0489,2.0490,2.0488,2.0488
GBPAUD,20250724,233900,2.0487,2.0489,2.0487,2.0488
GBPAUD,20250724,234000,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250724,234100,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250724,234200,2.0489,2.0497,2.0489,2.0497
GBPAUD,20250724,234300,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250724,234400,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250724,234500,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250724,234600,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250724,234700,2.0498,2.0500,2.0494,2.0500
GBPAUD,20250724,234800,2.0499,2.0499,2.0498,2.0499
GBPAUD,20250724,234900,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250724,235000,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250724,235100,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250724,235200,2.0498,2.0498,2.0495,2.0495
GBPAUD,20250724,235300,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250724,235400,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250724,235500,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250724,235600,2.0498,2.0503,2.0498,2.0503
GBPAUD,20250724,235700,2.0504,2.0505,2.0501,2.0501
GBPAUD,20250724,235800,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250724,235900,2.0501,2.0501,2.0494,2.0495
GBPAUD,20250725,000000,2.0494,2.0496,2.0493,2.0495
GBPNZD,20250724,000100,2.2469,2.2469,2.2467,2.2467
GBPNZD,20250724,000200,2.2466,2.2467,2.2462,2.2462
GBPNZD,20250724,000300,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250724,000400,2.2463,2.2465,2.2463,2.2465
GBPNZD,20250724,000500,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250724,000600,2.2466,2.2468,2.2466,2.2468
GBPNZD,20250724,000700,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250724,000800,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250724,000900,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250724,001000,2.2468,2.2470,2.2468,2.2470
GBPNZD,20250724,001100,2.2470,2.2470,2.2470,2.2470
GBPNZD,20250724,001200,2.2470,2.2470,2.2470,2.2470
GBPNZD,20250724,001300,2.2471,2.2471,2.2471,2.2471
GBPNZD,20250724,001400,2.2471,2.2471,2.2471,2.2471
GBPNZD,20250724,001500,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250724,001600,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250724,001700,2.2468,2.2468,2.2466,2.2466
GBPNZD,20250724,001800,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250724,001900,2.2467,2.2468,2.2467,2.2468
GBPNZD,20250724,002000,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250724,002100,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250724,002200,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250724,002300,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250724,002400,2.2467,2.2468,2.2467,2.2468
GBPNZD,20250724,002500,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250724,002600,2.2468,2.2468,2.2466,2.2466
GBPNZD,20250724,002700,2.2467,2.2467,2.2465,2.2465
GBPNZD,20250724,002800,2.2466,2.2467,2.2466,2.2467
GBPNZD,20250724,002900,2.2468,2.2468,2.2467,2.2468
GBPNZD,20250724,003000,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250724,003100,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250724,003200,2.2465,2.2465,2.2462,2.2462
GBPNZD,20250724,003300,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250724,003400,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250724,003500,2.2461,2.2461,2.2460,2.2460
GBPNZD,20250724,003600,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250724,003700,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250724,003800,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250724,003900,2.2463,2.2463,2.2461,2.2462
GBPNZD,20250724,004000,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250724,004100,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250724,004200,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250724,004300,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250724,004400,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250724,004500,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250724,004600,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250724,004700,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250724,004800,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250724,004900,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250724,005000,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250724,005100,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250724,005200,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250724,005300,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250724,005400,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250724,005500,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250724,005600,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250724,005700,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250724,005800,2.2464,2.2465,2.2464,2.2465
GBPNZD,20250724,005900,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250724,010000,2.2463,2.2463,2.2462,2.2462
GBPNZD,20250724,010100,2.2463,2.2463,2.2462,2.2462
GBPNZD,20250724,010200,2.2461,2.2461,2.2459,2.2459
GBPNZD,20250724,010300,2.2458,2.2458,2.2456,2.2456
GBPNZD,20250724,010400,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250724,010500,2.2457,2.2457,2.2456,2.2457
GBPNZD,20250724,010600,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250724,010700,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250724,010800,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250724,010900,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250724,011000,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250724,011100,2.2454,2.2454,2.2453,2.2454
GBPNZD,20250724,011200,2.2454,2.2454,2.2453,2.2453
GBPNZD,20250724,011300,2.2452,2.2452,2.2452,2.2452
GBPNZD,20250724,011400,2.2452,2.2454,2.2452,2.2454
GBPNZD,20250724,011500,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250724,011600,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250724,011700,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250724,011800,2.2455,2.2455,2.2450,2.2451
GBPNZD,20250724,011900,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250724,012000,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250724,012100,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250724,012200,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250724,012300,2.2449,2.2449,2.2447,2.2448
GBPNZD,20250724,012400,2.2449,2.2454,2.2449,2.2454
GBPNZD,20250724,012500,2.2453,2.2457,2.2453,2.2457
GBPNZD,20250724,012600,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250724,012700,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250724,012800,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250724,012900,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250724,013000,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250724,013100,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250724,013200,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250724,013300,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250724,013400,2.2454,2.2454,2.2451,2.2451
GBPNZD,20250724,013500,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250724,013600,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250724,013700,2.2452,2.2452,2.2451,2.2451
GBPNZD,20250724,013800,2.2450,2.2454,2.2450,2.2454
GBPNZD,20250724,013900,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250724,014000,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250724,014100,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250724,014200,2.2452,2.2452,2.2452,2.2452
GBPNZD,20250724,014300,2.2452,2.2452,2.2451,2.2451
GBPNZD,20250724,014400,2.2452,2.2453,2.2452,2.2453
GBPNZD,20250724,014500,2.2453,2.2453,2.2453,2.2453
GBPNZD,20250724,014600,2.2452,2.2454,2.2452,2.2452
GBPNZD,20250724,014700,2.2452,2.2452,2.2452,2.2452
GBPNZD,20250724,014800,2.2453,2.2453,2.2453,2.2453
GBPNZD,20250724,014900,2.2453,2.2453,2.2453,2.2453
GBPNZD,20250724,015000,2.2451,2.2455,2.2451,2.2455
GBPNZD,20250724,015100,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250724,015200,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250724,015300,2.2452,2.2454,2.2452,2.2454
GBPNZD,20250724,015400,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250724,015500,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250724,015600,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250724,015700,2.2452,2.2454,2.2452,2.2454
GBPNZD,20250724,015800,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250724,015900,2.2455,2.2455,2.2452,2.2452
GBPNZD,20250724,020000,2.2452,2.2452,2.2451,2.2451
GBPNZD,20250724,020100,2.2450,2.2450,2.2447,2.2448
GBPNZD,20250724,020200,2.2447,2.2448,2.2446,2.2448
GBPNZD,20250724,020300,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250724,020400,2.2447,2.2447,2.2445,2.2446
GBPNZD,20250724,020500,2.2447,2.2447,2.2446,2.2446
GBPNZD,20250724,020600,2.2447,2.2448,2.2447,2.2447
GBPNZD,20250724,020700,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250724,020800,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250724,020900,2.2449,2.2451,2.2449,2.2451
GBPNZD,20250724,021000,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250724,021100,2.2450,2.2452,2.2450,2.2452
GBPNZD,20250724,021200,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250724,021300,2.2451,2.2452,2.2451,2.2452
GBPNZD,20250724,021400,2.2451,2.2451,2.2450,2.2451
GBPNZD,20250724,021500,2.2450,2.2452,2.2450,2.2452
GBPNZD,20250724,021600,2.2453,2.2455,2.2453,2.2454
GBPNZD,20250724,021700,2.2453,2.2454,2.2453,2.2454
GBPNZD,20250724,021800,2.2453,2.2454,2.2452,2.2454
GBPNZD,20250724,021900,2.2453,2.2454,2.2453,2.2454
GBPNZD,20250724,022000,2.2453,2.2453,2.2452,2.2453
GBPNZD,20250724,022100,2.2452,2.2453,2.2452,2.2453
GBPNZD,20250724,022200,2.2454,2.2454,2.2452,2.2452
GBPNZD,20250724,022300,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250724,022400,2.2451,2.2452,2.2451,2.2452
GBPNZD,20250724,022500,2.2452,2.2452,2.2452,2.2452
GBPNZD,20250724,022600,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250724,022700,2.2452,2.2452,2.2450,2.2450
GBPNZD,20250724,022800,2.2449,2.2449,2.2448,2.2449
GBPNZD,20250724,022900,2.2448,2.2448,2.2446,2.2447
GBPNZD,20250724,023000,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250724,023100,2.2447,2.2448,2.2446,2.2448
GBPNZD,20250724,023200,2.2449,2.2450,2.2447,2.2450
GBPNZD,20250724,023300,2.2449,2.2452,2.2449,2.2452
GBPNZD,20250724,023400,2.2453,2.2453,2.2453,2.2453
GBPNZD,20250724,023500,2.2451,2.2452,2.2450,2.2452
GBPNZD,20250724,023600,2.2452,2.2453,2.2451,2.2453
GBPNZD,20250724,023700,2.2452,2.2452,2.2452,2.2452
GBPNZD,20250724,023800,2.2453,2.2454,2.2452,2.2454
GBPNZD,20250724,023900,2.2453,2.2453,2.2451,2.2452
GBPNZD,20250724,024000,2.2453,2.2454,2.2452,2.2454
GBPNZD,20250724,024100,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250724,024200,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250724,024300,2.2456,2.2456,2.2456,2.2456
GBPNZD,20250724,024400,2.2456,2.2456,2.2455,2.2456
GBPNZD,20250724,024500,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250724,024600,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250724,024700,2.2458,2.2458,2.2456,2.2456
GBPNZD,20250724,024800,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250724,024900,2.2455,2.2455,2.2454,2.2454
GBPNZD,20250724,025000,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250724,025100,2.2455,2.2457,2.2455,2.2456
GBPNZD,20250724,025200,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250724,025300,2.2456,2.2456,2.2456,2.2456
GBPNZD,20250724,025400,2.2457,2.2458,2.2457,2.2457
GBPNZD,20250724,025500,2.2458,2.2458,2.2457,2.2458
GBPNZD,20250724,025600,2.2459,2.2462,2.2457,2.2458
GBPNZD,20250724,025700,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250724,025800,2.2456,2.2457,2.2455,2.2457
GBPNZD,20250724,025900,2.2458,2.2458,2.2455,2.2455
GBPNZD,20250724,030000,2.2454,2.2454,2.2451,2.2452
GBPNZD,20250724,030100,2.2451,2.2451,2.2449,2.2450
GBPNZD,20250724,030200,2.2448,2.2450,2.2444,2.2444
GBPNZD,20250724,030300,2.2445,2.2445,2.2440,2.2440
GBPNZD,20250724,030400,2.2439,2.2439,2.2434,2.2434
GBPNZD,20250724,030500,2.2433,2.2433,2.2429,2.2430
GBPNZD,20250724,030600,2.2429,2.2430,2.2429,2.2430
GBPNZD,20250724,030700,2.2431,2.2433,2.2431,2.2433
GBPNZD,20250724,030800,2.2434,2.2437,2.2430,2.2430
GBPNZD,20250724,030900,2.2429,2.2430,2.2429,2.2429
GBPNZD,20250724,031000,2.2428,2.2428,2.2426,2.2427
GBPNZD,20250724,031100,2.2428,2.2428,2.2427,2.2427
GBPNZD,20250724,031200,2.2427,2.2430,2.2427,2.2430
GBPNZD,20250724,031300,2.2429,2.2430,2.2427,2.2427
GBPNZD,20250724,031400,2.2426,2.2427,2.2426,2.2427
GBPNZD,20250724,031500,2.2428,2.2433,2.2428,2.2433
GBPNZD,20250724,031600,2.2434,2.2435,2.2427,2.2427
GBPNZD,20250724,031700,2.2426,2.2428,2.2426,2.2428
GBPNZD,20250724,031800,2.2429,2.2433,2.2429,2.2433
GBPNZD,20250724,031900,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250724,032000,2.2434,2.2434,2.2431,2.2433
GBPNZD,20250724,032100,2.2432,2.2434,2.2432,2.2434
GBPNZD,20250724,032200,2.2435,2.2437,2.2435,2.2436
GBPNZD,20250724,032300,2.2435,2.2438,2.2435,2.2438
GBPNZD,20250724,032400,2.2439,2.2441,2.2439,2.2441
GBPNZD,20250724,032500,2.2440,2.2443,2.2440,2.2442
GBPNZD,20250724,032600,2.2441,2.2442,2.2438,2.2438
GBPNZD,20250724,032700,2.2438,2.2438,2.2437,2.2438
GBPNZD,20250724,032800,2.2437,2.2437,2.2435,2.2435
GBPNZD,20250724,032900,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250724,033000,2.2431,2.2431,2.2431,2.2431
GBPNZD,20250724,033100,2.2429,2.2431,2.2428,2.2431
GBPNZD,20250724,033200,2.2430,2.2430,2.2428,2.2428
GBPNZD,20250724,033300,2.2427,2.2427,2.2424,2.2425
GBPNZD,20250724,033400,2.2426,2.2426,2.2422,2.2422
GBPNZD,20250724,033500,2.2421,2.2423,2.2421,2.2423
GBPNZD,20250724,033600,2.2424,2.2429,2.2424,2.2429
GBPNZD,20250724,033700,2.2428,2.2428,2.2422,2.2424
GBPNZD,20250724,033800,2.2425,2.2430,2.2425,2.2429
GBPNZD,20250724,033900,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250724,034000,2.2427,2.2434,2.2426,2.2434
GBPNZD,20250724,034100,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250724,034200,2.2437,2.2438,2.2436,2.2438
GBPNZD,20250724,034300,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250724,034400,2.2433,2.2434,2.2432,2.2433
GBPNZD,20250724,034500,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250724,034600,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250724,034700,2.2437,2.2437,2.2436,2.2436
GBPNZD,20250724,034800,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250724,034900,2.2439,2.2440,2.2438,2.2440
GBPNZD,20250724,035000,2.2439,2.2440,2.2439,2.2440
GBPNZD,20250724,035100,2.2441,2.2441,2.2436,2.2436
GBPNZD,20250724,035200,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250724,035300,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250724,035400,2.2435,2.2435,2.2435,2.2435
GBPNZD,20250724,035500,2.2435,2.2437,2.2435,2.2437
GBPNZD,20250724,035600,2.2436,2.2436,2.2433,2.2436
GBPNZD,20250724,035700,2.2435,2.2435,2.2435,2.2435
GBPNZD,20250724,035800,2.2436,2.2442,2.2436,2.2442
GBPNZD,20250724,035900,2.2443,2.2443,2.2441,2.2441
GBPNZD,20250724,040000,2.2442,2.2442,2.2440,2.2440
GBPNZD,20250724,040100,2.2441,2.2444,2.2441,2.2444
GBPNZD,20250724,040200,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250724,040300,2.2445,2.2446,2.2445,2.2446
GBPNZD,20250724,040400,2.2444,2.2449,2.2443,2.2449
GBPNZD,20250724,040500,2.2448,2.2449,2.2448,2.2449
GBPNZD,20250724,040600,2.2450,2.2454,2.2450,2.2454
GBPNZD,20250724,040700,2.2455,2.2455,2.2450,2.2450
GBPNZD,20250724,040800,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250724,040900,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250724,041000,2.2450,2.2454,2.2450,2.2453
GBPNZD,20250724,041100,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250724,041200,2.2453,2.2453,2.2451,2.2452
GBPNZD,20250724,041300,2.2451,2.2452,2.2450,2.2450
GBPNZD,20250724,041400,2.2451,2.2451,2.2448,2.2448
GBPNZD,20250724,041500,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250724,041600,2.2447,2.2447,2.2442,2.2442
GBPNZD,20250724,041700,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250724,041800,2.2442,2.2443,2.2440,2.2440
GBPNZD,20250724,041900,2.2441,2.2443,2.2441,2.2442
GBPNZD,20250724,042000,2.2443,2.2443,2.2442,2.2442
GBPNZD,20250724,042100,2.2443,2.2443,2.2441,2.2441
GBPNZD,20250724,042200,2.2441,2.2442,2.2441,2.2442
GBPNZD,20250724,042300,2.2441,2.2442,2.2441,2.2441
GBPNZD,20250724,042400,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250724,042500,2.2440,2.2440,2.2438,2.2440
GBPNZD,20250724,042600,2.2441,2.2444,2.2441,2.2444
GBPNZD,20250724,042700,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250724,042800,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250724,042900,2.2443,2.2443,2.2441,2.2441
GBPNZD,20250724,043000,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250724,043100,2.2442,2.2442,2.2438,2.2438
GBPNZD,20250724,043200,2.2436,2.2438,2.2436,2.2438
GBPNZD,20250724,043300,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250724,043400,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250724,043500,2.2439,2.2440,2.2438,2.2438
GBPNZD,20250724,043600,2.2436,2.2437,2.2436,2.2436
GBPNZD,20250724,043700,2.2437,2.2437,2.2435,2.2435
GBPNZD,20250724,043800,2.2436,2.2436,2.2435,2.2435
GBPNZD,20250724,043900,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250724,044000,2.2431,2.2433,2.2431,2.2431
GBPNZD,20250724,044100,2.2432,2.2432,2.2430,2.2430
GBPNZD,20250724,044200,2.2431,2.2433,2.2431,2.2432
GBPNZD,20250724,044300,2.2433,2.2433,2.2432,2.2432
GBPNZD,20250724,044400,2.2431,2.2434,2.2431,2.2433
GBPNZD,20250724,044500,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250724,044600,2.2432,2.2432,2.2430,2.2430
GBPNZD,20250724,044700,2.2431,2.2433,2.2431,2.2433
GBPNZD,20250724,044800,2.2432,2.2432,2.2430,2.2430
GBPNZD,20250724,044900,2.2431,2.2431,2.2429,2.2429
GBPNZD,20250724,045000,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250724,045100,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250724,045200,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250724,045300,2.2428,2.2430,2.2428,2.2430
GBPNZD,20250724,045400,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250724,045500,2.2428,2.2429,2.2428,2.2429
GBPNZD,20250724,045600,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250724,045700,2.2428,2.2428,2.2426,2.2426
GBPNZD,20250724,045800,2.2425,2.2426,2.2425,2.2426
GBPNZD,20250724,045900,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250724,050000,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250724,050100,2.2424,2.2427,2.2424,2.2427
GBPNZD,20250724,050200,2.2428,2.2428,2.2427,2.2428
GBPNZD,20250724,050300,2.2427,2.2427,2.2425,2.2425
GBPNZD,20250724,050400,2.2426,2.2426,2.2426,2.2426
GBPNZD,20250724,050500,2.2426,2.2427,2.2426,2.2427
GBPNZD,20250724,050600,2.2426,2.2426,2.2422,2.2423
GBPNZD,20250724,050700,2.2424,2.2430,2.2424,2.2428
GBPNZD,20250724,050800,2.2427,2.2429,2.2427,2.2429
GBPNZD,20250724,050900,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250724,051000,2.2428,2.2428,2.2426,2.2426
GBPNZD,20250724,051100,2.2427,2.2427,2.2426,2.2427
GBPNZD,20250724,051200,2.2426,2.2426,2.2426,2.2426
GBPNZD,20250724,051300,2.2426,2.2426,2.2426,2.2426
GBPNZD,20250724,051400,2.2427,2.2427,2.2422,2.2422
GBPNZD,20250724,051500,2.2421,2.2422,2.2419,2.2419
GBPNZD,20250724,051600,2.2420,2.2420,2.2419,2.2419
GBPNZD,20250724,051700,2.2420,2.2421,2.2419,2.2419
GBPNZD,20250724,051800,2.2418,2.2418,2.2417,2.2418
GBPNZD,20250724,051900,2.2417,2.2418,2.2417,2.2418
GBPNZD,20250724,052000,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250724,052100,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250724,052200,2.2421,2.2421,2.2420,2.2421
GBPNZD,20250724,052300,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250724,052400,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250724,052500,2.2420,2.2422,2.2420,2.2422
GBPNZD,20250724,052600,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250724,052700,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250724,052800,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250724,052900,2.2420,2.2420,2.2419,2.2420
GBPNZD,20250724,053000,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250724,053100,2.2420,2.2421,2.2420,2.2421
GBPNZD,20250724,053200,2.2420,2.2421,2.2420,2.2420
GBPNZD,20250724,053300,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250724,053400,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250724,053500,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250724,053600,2.2417,2.2417,2.2415,2.2415
GBPNZD,20250724,053700,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250724,053800,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250724,053900,2.2417,2.2417,2.2415,2.2415
GBPNZD,20250724,054000,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250724,054100,2.2416,2.2419,2.2416,2.2419
GBPNZD,20250724,054200,2.2420,2.2421,2.2419,2.2419
GBPNZD,20250724,054300,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250724,054400,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250724,054500,2.2419,2.2419,2.2415,2.2415
GBPNZD,20250724,054600,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250724,054700,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250724,054800,2.2416,2.2418,2.2416,2.2418
GBPNZD,20250724,054900,2.2418,2.2420,2.2418,2.2420
GBPNZD,20250724,055000,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250724,055100,2.2420,2.2422,2.2420,2.2421
GBPNZD,20250724,055200,2.2422,2.2423,2.2422,2.2422
GBPNZD,20250724,055300,2.2423,2.2424,2.2423,2.2424
GBPNZD,20250724,055400,2.2425,2.2426,2.2425,2.2425
GBPNZD,20250724,055500,2.2426,2.2428,2.2426,2.2428
GBPNZD,20250724,055600,2.2427,2.2429,2.2427,2.2429
GBPNZD,20250724,055700,2.2428,2.2428,2.2427,2.2428
GBPNZD,20250724,055800,2.2429,2.2429,2.2428,2.2429
GBPNZD,20250724,055900,2.2431,2.2431,2.2430,2.2430
GBPNZD,20250724,060000,2.2430,2.2430,2.2429,2.2430
GBPNZD,20250724,060100,2.2431,2.2434,2.2430,2.2433
GBPNZD,20250724,060200,2.2434,2.2436,2.2434,2.2436
GBPNZD,20250724,060300,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250724,060400,2.2437,2.2439,2.2437,2.2439
GBPNZD,20250724,060500,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250724,060600,2.2437,2.2438,2.2436,2.2436
GBPNZD,20250724,060700,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250724,060800,2.2437,2.2437,2.2436,2.2436
GBPNZD,20250724,060900,2.2436,2.2436,2.2434,2.2435
GBPNZD,20250724,061000,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250724,061100,2.2434,2.2434,2.2432,2.2432
GBPNZD,20250724,061200,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250724,061300,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250724,061400,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250724,061500,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250724,061600,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250724,061700,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250724,061800,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250724,061900,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250724,062000,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250724,062100,2.2432,2.2433,2.2432,2.2433
GBPNZD,20250724,062200,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250724,062300,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250724,062400,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250724,062500,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250724,062600,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250724,062700,2.2434,2.2436,2.2434,2.2436
GBPNZD,20250724,062800,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250724,062900,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250724,063000,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250724,063100,2.2435,2.2435,2.2434,2.2434
GBPNZD,20250724,063200,2.2435,2.2435,2.2434,2.2434
GBPNZD,20250724,063300,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250724,063400,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250724,063500,2.2433,2.2434,2.2432,2.2434
GBPNZD,20250724,063600,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250724,063700,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250724,063800,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250724,063900,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250724,064000,2.2432,2.2434,2.2432,2.2434
GBPNZD,20250724,064100,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250724,064200,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250724,064300,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250724,064400,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250724,064500,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250724,064600,2.2433,2.2433,2.2429,2.2429
GBPNZD,20250724,064700,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250724,064800,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250724,064900,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250724,065000,2.2429,2.2429,2.2428,2.2428
GBPNZD,20250724,065100,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250724,065200,2.2428,2.2428,2.2428,2.2428
GBPNZD,20250724,065300,2.2429,2.2430,2.2429,2.2429
GBPNZD,20250724,065400,2.2430,2.2431,2.2430,2.2430
GBPNZD,20250724,065500,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250724,065600,2.2428,2.2428,2.2425,2.2425
GBPNZD,20250724,065700,2.2426,2.2426,2.2426,2.2426
GBPNZD,20250724,065800,2.2426,2.2426,2.2424,2.2424
GBPNZD,20250724,065900,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250724,070000,2.2425,2.2425,2.2425,2.2425
GBPNZD,20250724,070100,2.2425,2.2425,2.2421,2.2421
GBPNZD,20250724,070200,2.2422,2.2422,2.2421,2.2421
GBPNZD,20250724,070300,2.2420,2.2422,2.2420,2.2422
GBPNZD,20250724,070400,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250724,070500,2.2423,2.2424,2.2423,2.2424
GBPNZD,20250724,070600,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250724,070700,2.2423,2.2424,2.2423,2.2424
GBPNZD,20250724,070800,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250724,070900,2.2423,2.2424,2.2423,2.2424
GBPNZD,20250724,071000,2.2423,2.2424,2.2423,2.2424
GBPNZD,20250724,071100,2.2425,2.2430,2.2425,2.2429
GBPNZD,20250724,071200,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250724,071300,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250724,071400,2.2429,2.2429,2.2427,2.2427
GBPNZD,20250724,071500,2.2426,2.2426,2.2423,2.2423
GBPNZD,20250724,071600,2.2424,2.2427,2.2424,2.2427
GBPNZD,20250724,071700,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250724,071800,2.2426,2.2426,2.2424,2.2425
GBPNZD,20250724,071900,2.2426,2.2427,2.2426,2.2427
GBPNZD,20250724,072000,2.2426,2.2427,2.2424,2.2424
GBPNZD,20250724,072100,2.2423,2.2424,2.2422,2.2424
GBPNZD,20250724,072200,2.2425,2.2426,2.2425,2.2426
GBPNZD,20250724,072300,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250724,072400,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250724,072500,2.2425,2.2425,2.2425,2.2425
GBPNZD,20250724,072600,2.2425,2.2425,2.2423,2.2423
GBPNZD,20250724,072700,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250724,072800,2.2423,2.2424,2.2423,2.2423
GBPNZD,20250724,072900,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250724,073000,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250724,073100,2.2422,2.2422,2.2420,2.2420
GBPNZD,20250724,073200,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250724,073300,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250724,073400,2.2416,2.2418,2.2416,2.2418
GBPNZD,20250724,073500,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250724,073600,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250724,073700,2.2417,2.2418,2.2417,2.2418
GBPNZD,20250724,073800,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250724,073900,2.2416,2.2416,2.2414,2.2415
GBPNZD,20250724,074000,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250724,074100,2.2414,2.2414,2.2412,2.2412
GBPNZD,20250724,074200,2.2413,2.2413,2.2411,2.2411
GBPNZD,20250724,074300,2.2412,2.2415,2.2412,2.2415
GBPNZD,20250724,074400,2.2415,2.2416,2.2415,2.2415
GBPNZD,20250724,074500,2.2416,2.2418,2.2416,2.2418
GBPNZD,20250724,074600,2.2419,2.2421,2.2419,2.2421
GBPNZD,20250724,074700,2.2420,2.2420,2.2419,2.2419
GBPNZD,20250724,074800,2.2419,2.2419,2.2418,2.2419
GBPNZD,20250724,074900,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250724,075000,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250724,075100,2.2416,2.2417,2.2415,2.2417
GBPNZD,20250724,075200,2.2418,2.2418,2.2416,2.2416
GBPNZD,20250724,075300,2.2415,2.2416,2.2415,2.2416
GBPNZD,20250724,075400,2.2415,2.2416,2.2415,2.2416
GBPNZD,20250724,075500,2.2417,2.2418,2.2416,2.2416
GBPNZD,20250724,075600,2.2415,2.2416,2.2415,2.2416
GBPNZD,20250724,075700,2.2417,2.2417,2.2417,2.2417
GBPNZD,20250724,075800,2.2418,2.2418,2.2416,2.2418
GBPNZD,20250724,075900,2.2419,2.2419,2.2418,2.2419
GBPNZD,20250724,080000,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250724,080100,2.2417,2.2417,2.2411,2.2412
GBPNZD,20250724,080200,2.2413,2.2413,2.2412,2.2412
GBPNZD,20250724,080300,2.2411,2.2412,2.2410,2.2412
GBPNZD,20250724,080400,2.2411,2.2412,2.2410,2.2412
GBPNZD,20250724,080500,2.2413,2.2415,2.2413,2.2415
GBPNZD,20250724,080600,2.2416,2.2416,2.2412,2.2412
GBPNZD,20250724,080700,2.2411,2.2415,2.2411,2.2414
GBPNZD,20250724,080800,2.2415,2.2416,2.2413,2.2416
GBPNZD,20250724,080900,2.2415,2.2421,2.2415,2.2421
GBPNZD,20250724,081000,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250724,081100,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250724,081200,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250724,081300,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250724,081400,2.2418,2.2419,2.2417,2.2419
GBPNZD,20250724,081500,2.2418,2.2418,2.2417,2.2417
GBPNZD,20250724,081600,2.2418,2.2422,2.2416,2.2422
GBPNZD,20250724,081700,2.2423,2.2426,2.2423,2.2426
GBPNZD,20250724,081800,2.2425,2.2425,2.2424,2.2424
GBPNZD,20250724,081900,2.2424,2.2427,2.2424,2.2427
GBPNZD,20250724,082000,2.2428,2.2428,2.2427,2.2427
GBPNZD,20250724,082100,2.2429,2.2430,2.2429,2.2430
GBPNZD,20250724,082200,2.2429,2.2429,2.2424,2.2427
GBPNZD,20250724,082300,2.2428,2.2428,2.2422,2.2423
GBPNZD,20250724,082400,2.2424,2.2428,2.2424,2.2428
GBPNZD,20250724,082500,2.2427,2.2427,2.2426,2.2427
GBPNZD,20250724,082600,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250724,082700,2.2425,2.2426,2.2422,2.2422
GBPNZD,20250724,082800,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250724,082900,2.2421,2.2424,2.2421,2.2424
GBPNZD,20250724,083000,2.2423,2.2426,2.2423,2.2426
GBPNZD,20250724,083100,2.2427,2.2427,2.2425,2.2426
GBPNZD,20250724,083200,2.2425,2.2425,2.2422,2.2422
GBPNZD,20250724,083300,2.2421,2.2421,2.2419,2.2420
GBPNZD,20250724,083400,2.2419,2.2423,2.2419,2.2422
GBPNZD,20250724,083500,2.2421,2.2421,2.2419,2.2419
GBPNZD,20250724,083600,2.2418,2.2418,2.2414,2.2414
GBPNZD,20250724,083700,2.2415,2.2420,2.2415,2.2420
GBPNZD,20250724,083800,2.2419,2.2421,2.2418,2.2420
GBPNZD,20250724,083900,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250724,084000,2.2421,2.2424,2.2420,2.2424
GBPNZD,20250724,084100,2.2425,2.2429,2.2425,2.2427
GBPNZD,20250724,084200,2.2426,2.2428,2.2426,2.2428
GBPNZD,20250724,084300,2.2430,2.2431,2.2429,2.2429
GBPNZD,20250724,084400,2.2430,2.2432,2.2430,2.2430
GBPNZD,20250724,084500,2.2431,2.2433,2.2431,2.2433
GBPNZD,20250724,084600,2.2432,2.2434,2.2432,2.2434
GBPNZD,20250724,084700,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250724,084800,2.2435,2.2435,2.2433,2.2434
GBPNZD,20250724,084900,2.2435,2.2438,2.2434,2.2438
GBPNZD,20250724,085000,2.2439,2.2439,2.2433,2.2433
GBPNZD,20250724,085100,2.2431,2.2431,2.2430,2.2430
GBPNZD,20250724,085200,2.2430,2.2432,2.2430,2.2432
GBPNZD,20250724,085300,2.2431,2.2431,2.2430,2.2430
GBPNZD,20250724,085400,2.2429,2.2429,2.2427,2.2427
GBPNZD,20250724,085500,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250724,085600,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250724,085700,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250724,085800,2.2425,2.2427,2.2423,2.2427
GBPNZD,20250724,085900,2.2428,2.2428,2.2426,2.2427
GBPNZD,20250724,090000,2.2426,2.2428,2.2426,2.2427
GBPNZD,20250724,090100,2.2428,2.2430,2.2428,2.2429
GBPNZD,20250724,090200,2.2430,2.2431,2.2427,2.2428
GBPNZD,20250724,090300,2.2429,2.2429,2.2426,2.2428
GBPNZD,20250724,090400,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250724,090500,2.2423,2.2423,2.2421,2.2421
GBPNZD,20250724,090600,2.2422,2.2422,2.2419,2.2419
GBPNZD,20250724,090700,2.2420,2.2422,2.2420,2.2420
GBPNZD,20250724,090800,2.2420,2.2420,2.2419,2.2419
GBPNZD,20250724,090900,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250724,091000,2.2420,2.2420,2.2419,2.2420
GBPNZD,20250724,091100,2.2419,2.2421,2.2419,2.2421
GBPNZD,20250724,091200,2.2422,2.2422,2.2420,2.2420
GBPNZD,20250724,091300,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250724,091400,2.2421,2.2421,2.2418,2.2418
GBPNZD,20250724,091500,2.2417,2.2418,2.2416,2.2418
GBPNZD,20250724,091600,2.2417,2.2422,2.2417,2.2422
GBPNZD,20250724,091700,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250724,091800,2.2419,2.2420,2.2418,2.2418
GBPNZD,20250724,091900,2.2417,2.2419,2.2416,2.2419
GBPNZD,20250724,092000,2.2420,2.2421,2.2420,2.2420
GBPNZD,20250724,092100,2.2419,2.2419,2.2417,2.2417
GBPNZD,20250724,092200,2.2418,2.2420,2.2418,2.2420
GBPNZD,20250724,092300,2.2419,2.2419,2.2417,2.2418
GBPNZD,20250724,092400,2.2419,2.2420,2.2418,2.2419
GBPNZD,20250724,092500,2.2420,2.2421,2.2418,2.2418
GBPNZD,20250724,092600,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250724,092700,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250724,092800,2.2415,2.2415,2.2412,2.2412
GBPNZD,20250724,092900,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250724,093000,2.2411,2.2411,2.2409,2.2411
GBPNZD,20250724,093100,2.2412,2.2413,2.2411,2.2413
GBPNZD,20250724,093200,2.2415,2.2416,2.2415,2.2416
GBPNZD,20250724,093300,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250724,093400,2.2415,2.2418,2.2415,2.2418
GBPNZD,20250724,093500,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250724,093600,2.2419,2.2419,2.2416,2.2419
GBPNZD,20250724,093700,2.2420,2.2421,2.2420,2.2421
GBPNZD,20250724,093800,2.2422,2.2423,2.2421,2.2423
GBPNZD,20250724,093900,2.2424,2.2425,2.2424,2.2424
GBPNZD,20250724,094000,2.2424,2.2424,2.2423,2.2424
GBPNZD,20250724,094100,2.2425,2.2426,2.2424,2.2424
GBPNZD,20250724,094200,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250724,094300,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250724,094400,2.2424,2.2424,2.2422,2.2422
GBPNZD,20250724,094500,2.2423,2.2423,2.2417,2.2418
GBPNZD,20250724,094600,2.2416,2.2416,2.2415,2.2415
GBPNZD,20250724,094700,2.2416,2.2416,2.2415,2.2415
GBPNZD,20250724,094800,2.2416,2.2418,2.2416,2.2418
GBPNZD,20250724,094900,2.2417,2.2419,2.2417,2.2417
GBPNZD,20250724,095000,2.2416,2.2416,2.2415,2.2416
GBPNZD,20250724,095100,2.2417,2.2418,2.2416,2.2418
GBPNZD,20250724,095200,2.2419,2.2420,2.2419,2.2419
GBPNZD,20250724,095300,2.2418,2.2420,2.2418,2.2420
GBPNZD,20250724,095400,2.2419,2.2420,2.2419,2.2419
GBPNZD,20250724,095500,2.2418,2.2419,2.2416,2.2416
GBPNZD,20250724,095600,2.2417,2.2417,2.2416,2.2417
GBPNZD,20250724,095700,2.2418,2.2422,2.2418,2.2421
GBPNZD,20250724,095800,2.2420,2.2420,2.2418,2.2418
GBPNZD,20250724,095900,2.2417,2.2419,2.2417,2.2418
GBPNZD,20250724,100000,2.2417,2.2417,2.2414,2.2415
GBPNZD,20250724,100100,2.2416,2.2418,2.2415,2.2415
GBPNZD,20250724,100200,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250724,100300,2.2415,2.2418,2.2415,2.2417
GBPNZD,20250724,100400,2.2418,2.2418,2.2417,2.2418
GBPNZD,20250724,100500,2.2417,2.2417,2.2416,2.2416
GBPNZD,20250724,100600,2.2416,2.2416,2.2414,2.2414
GBPNZD,20250724,100700,2.2413,2.2413,2.2410,2.2410
GBPNZD,20250724,100800,2.2409,2.2413,2.2409,2.2413
GBPNZD,20250724,100900,2.2412,2.2414,2.2412,2.2414
GBPNZD,20250724,101000,2.2415,2.2417,2.2415,2.2417
GBPNZD,20250724,101100,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250724,101200,2.2417,2.2418,2.2417,2.2418
GBPNZD,20250724,101300,2.2419,2.2421,2.2419,2.2421
GBPNZD,20250724,101400,2.2422,2.2423,2.2422,2.2423
GBPNZD,20250724,101500,2.2424,2.2425,2.2424,2.2425
GBPNZD,20250724,101600,2.2426,2.2427,2.2421,2.2421
GBPNZD,20250724,101700,2.2422,2.2422,2.2420,2.2420
GBPNZD,20250724,101800,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250724,101900,2.2419,2.2419,2.2417,2.2417
GBPNZD,20250724,102000,2.2416,2.2417,2.2416,2.2416
GBPNZD,20250724,102100,2.2415,2.2416,2.2413,2.2413
GBPNZD,20250724,102200,2.2412,2.2412,2.2409,2.2410
GBPNZD,20250724,102300,2.2409,2.2409,2.2409,2.2409
GBPNZD,20250724,102400,2.2409,2.2409,2.2408,2.2408
GBPNZD,20250724,102500,2.2408,2.2408,2.2407,2.2407
GBPNZD,20250724,102600,2.2408,2.2408,2.2408,2.2408
GBPNZD,20250724,102700,2.2407,2.2407,2.2405,2.2405
GBPNZD,20250724,102800,2.2404,2.2404,2.2402,2.2402
GBPNZD,20250724,102900,2.2403,2.2404,2.2403,2.2404
GBPNZD,20250724,103000,2.2403,2.2404,2.2403,2.2403
GBPNZD,20250724,103100,2.2398,2.2398,2.2393,2.2397
GBPNZD,20250724,103200,2.2398,2.2400,2.2394,2.2394
GBPNZD,20250724,103300,2.2393,2.2394,2.2388,2.2390
GBPNZD,20250724,103400,2.2388,2.2392,2.2388,2.2392
GBPNZD,20250724,103500,2.2393,2.2394,2.2391,2.2392
GBPNZD,20250724,103600,2.2394,2.2394,2.2393,2.2393
GBPNZD,20250724,103700,2.2394,2.2394,2.2388,2.2388
GBPNZD,20250724,103800,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250724,103900,2.2387,2.2387,2.2385,2.2386
GBPNZD,20250724,104000,2.2385,2.2386,2.2382,2.2382
GBPNZD,20250724,104100,2.2383,2.2385,2.2383,2.2385
GBPNZD,20250724,104200,2.2386,2.2386,2.2382,2.2382
GBPNZD,20250724,104300,2.2383,2.2384,2.2383,2.2384
GBPNZD,20250724,104400,2.2383,2.2384,2.2381,2.2381
GBPNZD,20250724,104500,2.2380,2.2380,2.2377,2.2377
GBPNZD,20250724,104600,2.2378,2.2378,2.2376,2.2377
GBPNZD,20250724,104700,2.2377,2.2377,2.2376,2.2377
GBPNZD,20250724,104800,2.2376,2.2376,2.2374,2.2374
GBPNZD,20250724,104900,2.2375,2.2376,2.2375,2.2375
GBPNZD,20250724,105000,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250724,105100,2.2374,2.2374,2.2371,2.2373
GBPNZD,20250724,105200,2.2372,2.2372,2.2369,2.2369
GBPNZD,20250724,105300,2.2367,2.2367,2.2363,2.2363
GBPNZD,20250724,105400,2.2362,2.2365,2.2362,2.2365
GBPNZD,20250724,105500,2.2366,2.2366,2.2362,2.2362
GBPNZD,20250724,105600,2.2361,2.2366,2.2359,2.2364
GBPNZD,20250724,105700,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250724,105800,2.2363,2.2363,2.2359,2.2360
GBPNZD,20250724,105900,2.2361,2.2361,2.2359,2.2359
GBPNZD,20250724,110000,2.2358,2.2359,2.2358,2.2359
GBPNZD,20250724,110100,2.2360,2.2365,2.2360,2.2365
GBPNZD,20250724,110200,2.2366,2.2370,2.2366,2.2370
GBPNZD,20250724,110300,2.2369,2.2370,2.2367,2.2367
GBPNZD,20250724,110400,2.2368,2.2370,2.2368,2.2370
GBPNZD,20250724,110500,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250724,110600,2.2371,2.2375,2.2370,2.2375
GBPNZD,20250724,110700,2.2374,2.2377,2.2373,2.2377
GBPNZD,20250724,110800,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250724,110900,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250724,111000,2.2378,2.2378,2.2378,2.2378
GBPNZD,20250724,111100,2.2379,2.2379,2.2378,2.2379
GBPNZD,20250724,111200,2.2380,2.2380,2.2379,2.2379
GBPNZD,20250724,111300,2.2378,2.2380,2.2378,2.2379
GBPNZD,20250724,111400,2.2379,2.2379,2.2379,2.2379
GBPNZD,20250724,111500,2.2380,2.2380,2.2379,2.2380
GBPNZD,20250724,111600,2.2381,2.2381,2.2378,2.2379
GBPNZD,20250724,111700,2.2380,2.2381,2.2380,2.2381
GBPNZD,20250724,111800,2.2382,2.2385,2.2382,2.2385
GBPNZD,20250724,111900,2.2384,2.2385,2.2384,2.2384
GBPNZD,20250724,112000,2.2383,2.2383,2.2382,2.2382
GBPNZD,20250724,112100,2.2383,2.2384,2.2383,2.2383
GBPNZD,20250724,112200,2.2382,2.2382,2.2381,2.2382
GBPNZD,20250724,112300,2.2381,2.2382,2.2381,2.2381
GBPNZD,20250724,112400,2.2380,2.2380,2.2380,2.2380
GBPNZD,20250724,112500,2.2380,2.2380,2.2379,2.2380
GBPNZD,20250724,112600,2.2381,2.2382,2.2381,2.2382
GBPNZD,20250724,112700,2.2383,2.2384,2.2383,2.2384
GBPNZD,20250724,112800,2.2383,2.2384,2.2383,2.2383
GBPNZD,20250724,112900,2.2382,2.2382,2.2381,2.2381
GBPNZD,20250724,113000,2.2382,2.2382,2.2380,2.2381
GBPNZD,20250724,113100,2.2382,2.2383,2.2380,2.2381
GBPNZD,20250724,113200,2.2382,2.2383,2.2382,2.2382
GBPNZD,20250724,113300,2.2381,2.2384,2.2381,2.2384
GBPNZD,20250724,113400,2.2381,2.2382,2.2381,2.2382
GBPNZD,20250724,113500,2.2381,2.2382,2.2381,2.2382
GBPNZD,20250724,113600,2.2381,2.2381,2.2380,2.2381
GBPNZD,20250724,113700,2.2382,2.2382,2.2381,2.2381
GBPNZD,20250724,113800,2.2381,2.2382,2.2381,2.2382
GBPNZD,20250724,113900,2.2381,2.2381,2.2378,2.2378
GBPNZD,20250724,114000,2.2379,2.2379,2.2378,2.2378
GBPNZD,20250724,114100,2.2377,2.2377,2.2375,2.2375
GBPNZD,20250724,114200,2.2376,2.2376,2.2374,2.2375
GBPNZD,20250724,114300,2.2376,2.2377,2.2375,2.2377
GBPNZD,20250724,114400,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250724,114500,2.2376,2.2376,2.2376,2.2376
GBPNZD,20250724,114600,2.2377,2.2377,2.2376,2.2377
GBPNZD,20250724,114700,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250724,114800,2.2378,2.2379,2.2377,2.2377
GBPNZD,20250724,114900,2.2376,2.2377,2.2375,2.2377
GBPNZD,20250724,115000,2.2378,2.2380,2.2378,2.2379
GBPNZD,20250724,115100,2.2380,2.2381,2.2380,2.2381
GBPNZD,20250724,115200,2.2380,2.2383,2.2380,2.2383
GBPNZD,20250724,115300,2.2382,2.2382,2.2379,2.2379
GBPNZD,20250724,115400,2.2378,2.2379,2.2377,2.2379
GBPNZD,20250724,115500,2.2378,2.2380,2.2377,2.2380
GBPNZD,20250724,115600,2.2379,2.2380,2.2378,2.2378
GBPNZD,20250724,115700,2.2379,2.2381,2.2379,2.2381
GBPNZD,20250724,115800,2.2380,2.2380,2.2380,2.2380
GBPNZD,20250724,115900,2.2381,2.2382,2.2381,2.2382
GBPNZD,20250724,120000,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250724,120100,2.2382,2.2383,2.2380,2.2383
GBPNZD,20250724,120200,2.2382,2.2382,2.2382,2.2382
GBPNZD,20250724,120300,2.2383,2.2385,2.2383,2.2385
GBPNZD,20250724,120400,2.2386,2.2387,2.2385,2.2385
GBPNZD,20250724,120500,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250724,120600,2.2385,2.2386,2.2385,2.2385
GBPNZD,20250724,120700,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250724,120800,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250724,120900,2.2386,2.2387,2.2386,2.2387
GBPNZD,20250724,121000,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250724,121100,2.2386,2.2387,2.2385,2.2385
GBPNZD,20250724,121200,2.2384,2.2384,2.2384,2.2384
GBPNZD,20250724,121300,2.2384,2.2384,2.2384,2.2384
GBPNZD,20250724,121400,2.2384,2.2385,2.2383,2.2384
GBPNZD,20250724,121500,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250724,121600,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250724,121700,2.2385,2.2386,2.2385,2.2386
GBPNZD,20250724,121800,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250724,121900,2.2385,2.2385,2.2383,2.2383
GBPNZD,20250724,122000,2.2384,2.2384,2.2384,2.2384
GBPNZD,20250724,122100,2.2384,2.2384,2.2383,2.2383
GBPNZD,20250724,122200,2.2383,2.2384,2.2383,2.2384
GBPNZD,20250724,122300,2.2384,2.2384,2.2383,2.2383
GBPNZD,20250724,122400,2.2382,2.2383,2.2382,2.2383
GBPNZD,20250724,122500,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250724,122600,2.2386,2.2387,2.2386,2.2387
GBPNZD,20250724,122700,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250724,122800,2.2386,2.2387,2.2386,2.2387
GBPNZD,20250724,122900,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250724,123000,2.2388,2.2390,2.2388,2.2390
GBPNZD,20250724,123100,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250724,123200,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250724,123300,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250724,123400,2.2393,2.2394,2.2392,2.2394
GBPNZD,20250724,123500,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250724,123600,2.2395,2.2397,2.2394,2.2397
GBPNZD,20250724,123700,2.2396,2.2398,2.2395,2.2398
GBPNZD,20250724,123800,2.2397,2.2398,2.2397,2.2398
GBPNZD,20250724,123900,2.2397,2.2398,2.2397,2.2398
GBPNZD,20250724,124000,2.2397,2.2403,2.2397,2.2403
GBPNZD,20250724,124100,2.2404,2.2404,2.2399,2.2399
GBPNZD,20250724,124200,2.2398,2.2398,2.2394,2.2394
GBPNZD,20250724,124300,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250724,124400,2.2392,2.2392,2.2389,2.2389
GBPNZD,20250724,124500,2.2388,2.2390,2.2388,2.2390
GBPNZD,20250724,124600,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250724,124700,2.2392,2.2392,2.2390,2.2390
GBPNZD,20250724,124800,2.2391,2.2391,2.2390,2.2390
GBPNZD,20250724,124900,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250724,125000,2.2391,2.2391,2.2390,2.2391
GBPNZD,20250724,125100,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250724,125200,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250724,125300,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250724,125400,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250724,125500,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250724,125600,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250724,125700,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250724,125800,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250724,125900,2.2393,2.2398,2.2393,2.2398
GBPNZD,20250724,130000,2.2397,2.2400,2.2397,2.2400
GBPNZD,20250724,130100,2.2399,2.2401,2.2399,2.2401
GBPNZD,20250724,130200,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250724,130300,2.2402,2.2402,2.2399,2.2400
GBPNZD,20250724,130400,2.2399,2.2399,2.2396,2.2397
GBPNZD,20250724,130500,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250724,130600,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250724,130700,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250724,130800,2.2395,2.2395,2.2393,2.2393
GBPNZD,20250724,130900,2.2394,2.2394,2.2393,2.2393
GBPNZD,20250724,131000,2.2394,2.2394,2.2393,2.2393
GBPNZD,20250724,131100,2.2392,2.2395,2.2392,2.2394
GBPNZD,20250724,131200,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250724,131300,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250724,131400,2.2392,2.2392,2.2389,2.2390
GBPNZD,20250724,131500,2.2389,2.2389,2.2388,2.2388
GBPNZD,20250724,131600,2.2389,2.2392,2.2389,2.2392
GBPNZD,20250724,131700,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250724,131800,2.2393,2.2396,2.2393,2.2396
GBPNZD,20250724,131900,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250724,132000,2.2395,2.2397,2.2395,2.2397
GBPNZD,20250724,132100,2.2396,2.2396,2.2395,2.2395
GBPNZD,20250724,132200,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250724,132300,2.2394,2.2394,2.2391,2.2391
GBPNZD,20250724,132400,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250724,132500,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250724,132600,2.2390,2.2390,2.2389,2.2390
GBPNZD,20250724,132700,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250724,132800,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250724,132900,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250724,133000,2.2389,2.2389,2.2388,2.2388
GBPNZD,20250724,133100,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250724,133200,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250724,133300,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250724,133400,2.2387,2.2387,2.2386,2.2387
GBPNZD,20250724,133500,2.2387,2.2387,2.2384,2.2384
GBPNZD,20250724,133600,2.2383,2.2383,2.2382,2.2383
GBPNZD,20250724,133700,2.2382,2.2383,2.2382,2.2383
GBPNZD,20250724,133800,2.2384,2.2387,2.2384,2.2387
GBPNZD,20250724,133900,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250724,134000,2.2389,2.2392,2.2389,2.2391
GBPNZD,20250724,134100,2.2390,2.2394,2.2390,2.2394
GBPNZD,20250724,134200,2.2393,2.2395,2.2393,2.2395
GBPNZD,20250724,134300,2.2397,2.2398,2.2396,2.2396
GBPNZD,20250724,134400,2.2397,2.2398,2.2395,2.2395
GBPNZD,20250724,134500,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250724,134600,2.2396,2.2396,2.2394,2.2394
GBPNZD,20250724,134700,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250724,134800,2.2396,2.2397,2.2394,2.2394
GBPNZD,20250724,134900,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250724,135000,2.2390,2.2390,2.2388,2.2388
GBPNZD,20250724,135100,2.2389,2.2389,2.2385,2.2385
GBPNZD,20250724,135200,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250724,135300,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250724,135400,2.2386,2.2388,2.2386,2.2388
GBPNZD,20250724,135500,2.2389,2.2390,2.2389,2.2390
GBPNZD,20250724,135600,2.2389,2.2389,2.2387,2.2387
GBPNZD,20250724,135700,2.2388,2.2389,2.2388,2.2388
GBPNZD,20250724,135800,2.2387,2.2392,2.2387,2.2389
GBPNZD,20250724,135900,2.2390,2.2390,2.2389,2.2390
GBPNZD,20250724,140000,2.2391,2.2391,2.2390,2.2391
GBPNZD,20250724,140100,2.2390,2.2390,2.2387,2.2387
GBPNZD,20250724,140200,2.2388,2.2388,2.2385,2.2385
GBPNZD,20250724,140300,2.2386,2.2387,2.2385,2.2386
GBPNZD,20250724,140400,2.2385,2.2386,2.2385,2.2385
GBPNZD,20250724,140500,2.2386,2.2388,2.2386,2.2387
GBPNZD,20250724,140600,2.2386,2.2386,2.2383,2.2383
GBPNZD,20250724,140700,2.2384,2.2385,2.2384,2.2384
GBPNZD,20250724,140800,2.2385,2.2386,2.2384,2.2386
GBPNZD,20250724,140900,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250724,141000,2.2386,2.2388,2.2386,2.2388
GBPNZD,20250724,141100,2.2389,2.2389,2.2387,2.2387
GBPNZD,20250724,141200,2.2388,2.2388,2.2387,2.2387
GBPNZD,20250724,141300,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250724,141400,2.2388,2.2390,2.2388,2.2390
GBPNZD,20250724,141500,2.2391,2.2391,2.2390,2.2391
GBPNZD,20250724,141600,2.2392,2.2392,2.2391,2.2392
GBPNZD,20250724,141700,2.2392,2.2392,2.2390,2.2390
GBPNZD,20250724,141800,2.2388,2.2388,2.2384,2.2384
GBPNZD,20250724,141900,2.2385,2.2385,2.2382,2.2383
GBPNZD,20250724,142000,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250724,142100,2.2386,2.2387,2.2382,2.2384
GBPNZD,20250724,142200,2.2385,2.2385,2.2383,2.2383
GBPNZD,20250724,142300,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250724,142400,2.2384,2.2384,2.2383,2.2383
GBPNZD,20250724,142500,2.2382,2.2382,2.2380,2.2380
GBPNZD,20250724,142600,2.2381,2.2382,2.2381,2.2382
GBPNZD,20250724,142700,2.2381,2.2381,2.2380,2.2380
GBPNZD,20250724,142800,2.2379,2.2381,2.2379,2.2380
GBPNZD,20250724,142900,2.2379,2.2379,2.2378,2.2379
GBPNZD,20250724,143000,2.2377,2.2377,2.2376,2.2376
GBPNZD,20250724,143100,2.2375,2.2379,2.2374,2.2377
GBPNZD,20250724,143200,2.2376,2.2376,2.2374,2.2374
GBPNZD,20250724,143300,2.2375,2.2382,2.2375,2.2381
GBPNZD,20250724,143400,2.2383,2.2384,2.2377,2.2377
GBPNZD,20250724,143500,2.2378,2.2380,2.2377,2.2380
GBPNZD,20250724,143600,2.2379,2.2385,2.2379,2.2385
GBPNZD,20250724,143700,2.2386,2.2387,2.2386,2.2387
GBPNZD,20250724,143800,2.2386,2.2386,2.2383,2.2383
GBPNZD,20250724,143900,2.2384,2.2387,2.2383,2.2387
GBPNZD,20250724,144000,2.2388,2.2389,2.2387,2.2388
GBPNZD,20250724,144100,2.2387,2.2388,2.2384,2.2388
GBPNZD,20250724,144200,2.2387,2.2387,2.2383,2.2384
GBPNZD,20250724,144300,2.2383,2.2383,2.2382,2.2382
GBPNZD,20250724,144400,2.2383,2.2385,2.2383,2.2383
GBPNZD,20250724,144500,2.2384,2.2387,2.2384,2.2386
GBPNZD,20250724,144600,2.2385,2.2386,2.2384,2.2385
GBPNZD,20250724,144700,2.2386,2.2387,2.2386,2.2387
GBPNZD,20250724,144800,2.2386,2.2386,2.2384,2.2384
GBPNZD,20250724,144900,2.2385,2.2385,2.2383,2.2383
GBPNZD,20250724,145000,2.2384,2.2384,2.2383,2.2383
GBPNZD,20250724,145100,2.2382,2.2385,2.2381,2.2385
GBPNZD,20250724,145200,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250724,145300,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250724,145400,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250724,145500,2.2387,2.2390,2.2385,2.2385
GBPNZD,20250724,145600,2.2386,2.2390,2.2386,2.2390
GBPNZD,20250724,145700,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250724,145800,2.2391,2.2392,2.2390,2.2392
GBPNZD,20250724,145900,2.2391,2.2391,2.2389,2.2389
GBPNZD,20250724,150000,2.2390,2.2392,2.2390,2.2392
GBPNZD,20250724,150100,2.2391,2.2396,2.2391,2.2394
GBPNZD,20250724,150200,2.2395,2.2395,2.2391,2.2394
GBPNZD,20250724,150300,2.2395,2.2401,2.2395,2.2400
GBPNZD,20250724,150400,2.2403,2.2403,2.2400,2.2400
GBPNZD,20250724,150500,2.2399,2.2401,2.2399,2.2401
GBPNZD,20250724,150600,2.2402,2.2403,2.2397,2.2397
GBPNZD,20250724,150700,2.2399,2.2399,2.2393,2.2394
GBPNZD,20250724,150800,2.2395,2.2396,2.2392,2.2395
GBPNZD,20250724,150900,2.2396,2.2396,2.2393,2.2394
GBPNZD,20250724,151000,2.2395,2.2396,2.2394,2.2394
GBPNZD,20250724,151100,2.2393,2.2395,2.2393,2.2395
GBPNZD,20250724,151200,2.2394,2.2395,2.2393,2.2393
GBPNZD,20250724,151300,2.2392,2.2392,2.2389,2.2391
GBPNZD,20250724,151400,2.2390,2.2392,2.2388,2.2388
GBPNZD,20250724,151500,2.2389,2.2394,2.2388,2.2394
GBPNZD,20250724,151600,2.2393,2.2395,2.2392,2.2394
GBPNZD,20250724,151700,2.2395,2.2401,2.2395,2.2401
GBPNZD,20250724,151800,2.2400,2.2403,2.2400,2.2403
GBPNZD,20250724,151900,2.2404,2.2405,2.2402,2.2402
GBPNZD,20250724,152000,2.2403,2.2404,2.2402,2.2404
GBPNZD,20250724,152100,2.2403,2.2403,2.2402,2.2402
GBPNZD,20250724,152200,2.2401,2.2403,2.2401,2.2403
GBPNZD,20250724,152300,2.2402,2.2404,2.2401,2.2401
GBPNZD,20250724,152400,2.2400,2.2402,2.2400,2.2401
GBPNZD,20250724,152500,2.2400,2.2400,2.2397,2.2399
GBPNZD,20250724,152600,2.2398,2.2401,2.2398,2.2400
GBPNZD,20250724,152700,2.2402,2.2402,2.2399,2.2399
GBPNZD,20250724,152800,2.2400,2.2404,2.2399,2.2399
GBPNZD,20250724,152900,2.2400,2.2401,2.2399,2.2399
GBPNZD,20250724,153000,2.2398,2.2404,2.2398,2.2400
GBPNZD,20250724,153100,2.2402,2.2410,2.2402,2.2408
GBPNZD,20250724,153200,2.2407,2.2407,2.2405,2.2407
GBPNZD,20250724,153300,2.2406,2.2407,2.2403,2.2407
GBPNZD,20250724,153400,2.2406,2.2411,2.2406,2.2410
GBPNZD,20250724,153500,2.2411,2.2413,2.2411,2.2412
GBPNZD,20250724,153600,2.2411,2.2413,2.2411,2.2413
GBPNZD,20250724,153700,2.2412,2.2415,2.2412,2.2413
GBPNZD,20250724,153800,2.2415,2.2416,2.2415,2.2416
GBPNZD,20250724,153900,2.2417,2.2417,2.2414,2.2414
GBPNZD,20250724,154000,2.2413,2.2414,2.2412,2.2413
GBPNZD,20250724,154100,2.2412,2.2412,2.2409,2.2409
GBPNZD,20250724,154200,2.2408,2.2408,2.2406,2.2408
GBPNZD,20250724,154300,2.2407,2.2407,2.2405,2.2405
GBPNZD,20250724,154400,2.2404,2.2405,2.2403,2.2405
GBPNZD,20250724,154500,2.2404,2.2406,2.2403,2.2404
GBPNZD,20250724,154600,2.2405,2.2411,2.2403,2.2406
GBPNZD,20250724,154700,2.2405,2.2409,2.2405,2.2408
GBPNZD,20250724,154800,2.2407,2.2410,2.2406,2.2406
GBPNZD,20250724,154900,2.2407,2.2408,2.2403,2.2405
GBPNZD,20250724,155000,2.2403,2.2403,2.2400,2.2401
GBPNZD,20250724,155100,2.2399,2.2399,2.2394,2.2394
GBPNZD,20250724,155200,2.2395,2.2397,2.2394,2.2394
GBPNZD,20250724,155300,2.2393,2.2395,2.2392,2.2395
GBPNZD,20250724,155400,2.2396,2.2406,2.2395,2.2404
GBPNZD,20250724,155500,2.2400,2.2400,2.2397,2.2399
GBPNZD,20250724,155600,2.2398,2.2399,2.2397,2.2398
GBPNZD,20250724,155700,2.2399,2.2405,2.2399,2.2404
GBPNZD,20250724,155800,2.2405,2.2406,2.2404,2.2406
GBPNZD,20250724,155900,2.2405,2.2407,2.2405,2.2407
GBPNZD,20250724,160000,2.2408,2.2413,2.2408,2.2413
GBPNZD,20250724,160100,2.2414,2.2416,2.2411,2.2411
GBPNZD,20250724,160200,2.2410,2.2413,2.2410,2.2411
GBPNZD,20250724,160300,2.2410,2.2411,2.2405,2.2405
GBPNZD,20250724,160400,2.2404,2.2405,2.2401,2.2402
GBPNZD,20250724,160500,2.2403,2.2403,2.2398,2.2398
GBPNZD,20250724,160600,2.2397,2.2398,2.2395,2.2395
GBPNZD,20250724,160700,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250724,160800,2.2393,2.2394,2.2389,2.2390
GBPNZD,20250724,160900,2.2389,2.2389,2.2385,2.2385
GBPNZD,20250724,161000,2.2386,2.2388,2.2386,2.2387
GBPNZD,20250724,161100,2.2386,2.2388,2.2385,2.2388
GBPNZD,20250724,161200,2.2387,2.2391,2.2387,2.2389
GBPNZD,20250724,161300,2.2388,2.2390,2.2388,2.2388
GBPNZD,20250724,161400,2.2389,2.2392,2.2389,2.2391
GBPNZD,20250724,161500,2.2390,2.2391,2.2389,2.2391
GBPNZD,20250724,161600,2.2390,2.2391,2.2388,2.2390
GBPNZD,20250724,161700,2.2391,2.2392,2.2389,2.2389
GBPNZD,20250724,161800,2.2388,2.2388,2.2387,2.2387
GBPNZD,20250724,161900,2.2388,2.2388,2.2386,2.2386
GBPNZD,20250724,162000,2.2385,2.2386,2.2385,2.2385
GBPNZD,20250724,162100,2.2384,2.2384,2.2381,2.2381
GBPNZD,20250724,162200,2.2380,2.2381,2.2378,2.2379
GBPNZD,20250724,162300,2.2378,2.2380,2.2377,2.2379
GBPNZD,20250724,162400,2.2380,2.2381,2.2379,2.2380
GBPNZD,20250724,162500,2.2379,2.2382,2.2377,2.2381
GBPNZD,20250724,162600,2.2380,2.2385,2.2380,2.2384
GBPNZD,20250724,162700,2.2385,2.2386,2.2385,2.2385
GBPNZD,20250724,162800,2.2386,2.2386,2.2380,2.2380
GBPNZD,20250724,162900,2.2381,2.2383,2.2379,2.2379
GBPNZD,20250724,163000,2.2380,2.2380,2.2378,2.2379
GBPNZD,20250724,163100,2.2378,2.2380,2.2377,2.2380
GBPNZD,20250724,163200,2.2381,2.2381,2.2380,2.2380
GBPNZD,20250724,163300,2.2379,2.2382,2.2379,2.2381
GBPNZD,20250724,163400,2.2382,2.2382,2.2380,2.2380
GBPNZD,20250724,163500,2.2379,2.2380,2.2377,2.2377
GBPNZD,20250724,163600,2.2378,2.2382,2.2378,2.2380
GBPNZD,20250724,163700,2.2379,2.2379,2.2375,2.2375
GBPNZD,20250724,163800,2.2374,2.2378,2.2373,2.2378
GBPNZD,20250724,163900,2.2377,2.2378,2.2376,2.2378
GBPNZD,20250724,164000,2.2379,2.2379,2.2377,2.2378
GBPNZD,20250724,164100,2.2377,2.2377,2.2373,2.2375
GBPNZD,20250724,164200,2.2376,2.2377,2.2376,2.2377
GBPNZD,20250724,164300,2.2378,2.2379,2.2377,2.2379
GBPNZD,20250724,164400,2.2380,2.2380,2.2379,2.2380
GBPNZD,20250724,164500,2.2378,2.2379,2.2377,2.2377
GBPNZD,20250724,164600,2.2378,2.2381,2.2378,2.2381
GBPNZD,20250724,164700,2.2382,2.2385,2.2382,2.2385
GBPNZD,20250724,164800,2.2384,2.2387,2.2384,2.2387
GBPNZD,20250724,164900,2.2388,2.2390,2.2388,2.2390
GBPNZD,20250724,165000,2.2391,2.2395,2.2391,2.2395
GBPNZD,20250724,165100,2.2394,2.2394,2.2385,2.2385
GBPNZD,20250724,165200,2.2386,2.2387,2.2386,2.2387
GBPNZD,20250724,165300,2.2388,2.2388,2.2385,2.2385
GBPNZD,20250724,165400,2.2386,2.2387,2.2384,2.2387
GBPNZD,20250724,165500,2.2388,2.2390,2.2388,2.2390
GBPNZD,20250724,165600,2.2391,2.2397,2.2391,2.2393
GBPNZD,20250724,165700,2.2394,2.2397,2.2394,2.2395
GBPNZD,20250724,165800,2.2396,2.2399,2.2396,2.2399
GBPNZD,20250724,165900,2.2397,2.2401,2.2397,2.2399
GBPNZD,20250724,170000,2.2398,2.2400,2.2398,2.2398
GBPNZD,20250724,170100,2.2396,2.2399,2.2395,2.2397
GBPNZD,20250724,170200,2.2398,2.2398,2.2395,2.2398
GBPNZD,20250724,170300,2.2397,2.2398,2.2393,2.2394
GBPNZD,20250724,170400,2.2393,2.2399,2.2392,2.2399
GBPNZD,20250724,170500,2.2400,2.2403,2.2400,2.2402
GBPNZD,20250724,170600,2.2401,2.2401,2.2400,2.2400
GBPNZD,20250724,170700,2.2399,2.2401,2.2399,2.2401
GBPNZD,20250724,170800,2.2400,2.2403,2.2400,2.2403
GBPNZD,20250724,170900,2.2404,2.2404,2.2401,2.2401
GBPNZD,20250724,171000,2.2402,2.2402,2.2398,2.2398
GBPNZD,20250724,171100,2.2399,2.2399,2.2396,2.2398
GBPNZD,20250724,171200,2.2399,2.2401,2.2397,2.2401
GBPNZD,20250724,171300,2.2400,2.2400,2.2398,2.2398
GBPNZD,20250724,171400,2.2399,2.2402,2.2399,2.2401
GBPNZD,20250724,171500,2.2399,2.2401,2.2398,2.2401
GBPNZD,20250724,171600,2.2400,2.2404,2.2398,2.2404
GBPNZD,20250724,171700,2.2403,2.2404,2.2399,2.2399
GBPNZD,20250724,171800,2.2398,2.2399,2.2398,2.2398
GBPNZD,20250724,171900,2.2395,2.2398,2.2395,2.2398
GBPNZD,20250724,172000,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250724,172100,2.2397,2.2398,2.2397,2.2398
GBPNZD,20250724,172200,2.2397,2.2398,2.2395,2.2398
GBPNZD,20250724,172300,2.2397,2.2397,2.2393,2.2393
GBPNZD,20250724,172400,2.2394,2.2394,2.2393,2.2394
GBPNZD,20250724,172500,2.2393,2.2395,2.2393,2.2395
GBPNZD,20250724,172600,2.2394,2.2394,2.2391,2.2391
GBPNZD,20250724,172700,2.2392,2.2394,2.2390,2.2391
GBPNZD,20250724,172800,2.2392,2.2393,2.2392,2.2393
GBPNZD,20250724,172900,2.2392,2.2392,2.2389,2.2389
GBPNZD,20250724,173000,2.2390,2.2390,2.2388,2.2388
GBPNZD,20250724,173100,2.2387,2.2391,2.2387,2.2391
GBPNZD,20250724,173200,2.2392,2.2394,2.2392,2.2393
GBPNZD,20250724,173300,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250724,173400,2.2392,2.2394,2.2392,2.2394
GBPNZD,20250724,173500,2.2395,2.2396,2.2394,2.2394
GBPNZD,20250724,173600,2.2393,2.2394,2.2392,2.2392
GBPNZD,20250724,173700,2.2391,2.2392,2.2390,2.2392
GBPNZD,20250724,173800,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250724,173900,2.2392,2.2394,2.2392,2.2393
GBPNZD,20250724,174000,2.2394,2.2394,2.2392,2.2392
GBPNZD,20250724,174100,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250724,174200,2.2393,2.2394,2.2390,2.2390
GBPNZD,20250724,174300,2.2389,2.2389,2.2387,2.2388
GBPNZD,20250724,174400,2.2389,2.2390,2.2388,2.2388
GBPNZD,20250724,174500,2.2387,2.2391,2.2387,2.2390
GBPNZD,20250724,174600,2.2392,2.2392,2.2388,2.2391
GBPNZD,20250724,174700,2.2390,2.2390,2.2388,2.2390
GBPNZD,20250724,174800,2.2389,2.2389,2.2386,2.2387
GBPNZD,20250724,174900,2.2388,2.2391,2.2388,2.2390
GBPNZD,20250724,175000,2.2389,2.2391,2.2389,2.2390
GBPNZD,20250724,175100,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250724,175200,2.2391,2.2392,2.2391,2.2391
GBPNZD,20250724,175300,2.2392,2.2392,2.2390,2.2390
GBPNZD,20250724,175400,2.2389,2.2389,2.2388,2.2389
GBPNZD,20250724,175500,2.2390,2.2390,2.2387,2.2387
GBPNZD,20250724,175600,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250724,175700,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250724,175800,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250724,175900,2.2383,2.2384,2.2382,2.2383
GBPNZD,20250724,180000,2.2384,2.2386,2.2384,2.2386
GBPNZD,20250724,180100,2.2385,2.2386,2.2385,2.2386
GBPNZD,20250724,180200,2.2387,2.2389,2.2387,2.2388
GBPNZD,20250724,180300,2.2387,2.2387,2.2385,2.2385
GBPNZD,20250724,180400,2.2385,2.2386,2.2385,2.2385
GBPNZD,20250724,180500,2.2384,2.2384,2.2384,2.2384
GBPNZD,20250724,180600,2.2383,2.2385,2.2383,2.2385
GBPNZD,20250724,180700,2.2384,2.2384,2.2381,2.2382
GBPNZD,20250724,180800,2.2381,2.2385,2.2381,2.2385
GBPNZD,20250724,180900,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250724,181000,2.2384,2.2386,2.2384,2.2385
GBPNZD,20250724,181100,2.2384,2.2384,2.2383,2.2383
GBPNZD,20250724,181200,2.2382,2.2385,2.2382,2.2384
GBPNZD,20250724,181300,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250724,181400,2.2384,2.2384,2.2383,2.2383
GBPNZD,20250724,181500,2.2382,2.2383,2.2380,2.2381
GBPNZD,20250724,181600,2.2382,2.2384,2.2381,2.2381
GBPNZD,20250724,181700,2.2382,2.2382,2.2381,2.2381
GBPNZD,20250724,181800,2.2383,2.2383,2.2381,2.2381
GBPNZD,20250724,181900,2.2380,2.2380,2.2375,2.2376
GBPNZD,20250724,182000,2.2377,2.2377,2.2373,2.2373
GBPNZD,20250724,182100,2.2374,2.2374,2.2373,2.2373
GBPNZD,20250724,182200,2.2374,2.2374,2.2373,2.2373
GBPNZD,20250724,182300,2.2372,2.2372,2.2370,2.2370
GBPNZD,20250724,182400,2.2371,2.2373,2.2371,2.2371
GBPNZD,20250724,182500,2.2370,2.2371,2.2370,2.2370
GBPNZD,20250724,182600,2.2372,2.2374,2.2372,2.2373
GBPNZD,20250724,182700,2.2374,2.2374,2.2373,2.2374
GBPNZD,20250724,182800,2.2375,2.2375,2.2374,2.2374
GBPNZD,20250724,182900,2.2375,2.2376,2.2371,2.2371
GBPNZD,20250724,183000,2.2372,2.2376,2.2371,2.2371
GBPNZD,20250724,183100,2.2372,2.2373,2.2372,2.2372
GBPNZD,20250724,183200,2.2371,2.2372,2.2370,2.2371
GBPNZD,20250724,183300,2.2370,2.2370,2.2369,2.2370
GBPNZD,20250724,183400,2.2371,2.2371,2.2370,2.2371
GBPNZD,20250724,183500,2.2372,2.2372,2.2369,2.2370
GBPNZD,20250724,183600,2.2369,2.2369,2.2367,2.2367
GBPNZD,20250724,183700,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250724,183800,2.2365,2.2366,2.2363,2.2366
GBPNZD,20250724,183900,2.2365,2.2367,2.2365,2.2367
GBPNZD,20250724,184000,2.2366,2.2366,2.2362,2.2362
GBPNZD,20250724,184100,2.2363,2.2363,2.2363,2.2363
GBPNZD,20250724,184200,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250724,184300,2.2361,2.2361,2.2360,2.2361
GBPNZD,20250724,184400,2.2363,2.2364,2.2363,2.2363
GBPNZD,20250724,184500,2.2362,2.2362,2.2362,2.2362
GBPNZD,20250724,184600,2.2362,2.2364,2.2362,2.2364
GBPNZD,20250724,184700,2.2363,2.2366,2.2363,2.2366
GBPNZD,20250724,184800,2.2365,2.2365,2.2364,2.2364
GBPNZD,20250724,184900,2.2365,2.2365,2.2363,2.2363
GBPNZD,20250724,185000,2.2364,2.2366,2.2364,2.2366
GBPNZD,20250724,185100,2.2366,2.2368,2.2366,2.2368
GBPNZD,20250724,185200,2.2367,2.2369,2.2366,2.2369
GBPNZD,20250724,185300,2.2368,2.2368,2.2366,2.2367
GBPNZD,20250724,185400,2.2366,2.2369,2.2366,2.2369
GBPNZD,20250724,185500,2.2370,2.2370,2.2367,2.2368
GBPNZD,20250724,185600,2.2367,2.2368,2.2367,2.2367
GBPNZD,20250724,185700,2.2368,2.2369,2.2366,2.2366
GBPNZD,20250724,185800,2.2365,2.2367,2.2365,2.2367
GBPNZD,20250724,185900,2.2368,2.2368,2.2366,2.2366
GBPNZD,20250724,190000,2.2365,2.2368,2.2365,2.2368
GBPNZD,20250724,190100,2.2367,2.2370,2.2367,2.2370
GBPNZD,20250724,190200,2.2371,2.2371,2.2370,2.2371
GBPNZD,20250724,190300,2.2370,2.2370,2.2369,2.2370
GBPNZD,20250724,190400,2.2371,2.2372,2.2370,2.2370
GBPNZD,20250724,190500,2.2369,2.2369,2.2369,2.2369
GBPNZD,20250724,190600,2.2370,2.2370,2.2369,2.2370
GBPNZD,20250724,190700,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250724,190800,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250724,190900,2.2370,2.2370,2.2369,2.2370
GBPNZD,20250724,191000,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250724,191100,2.2369,2.2369,2.2369,2.2369
GBPNZD,20250724,191200,2.2369,2.2369,2.2369,2.2369
GBPNZD,20250724,191300,2.2370,2.2370,2.2369,2.2370
GBPNZD,20250724,191400,2.2371,2.2372,2.2371,2.2371
GBPNZD,20250724,191500,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250724,191600,2.2369,2.2372,2.2369,2.2372
GBPNZD,20250724,191700,2.2373,2.2374,2.2372,2.2374
GBPNZD,20250724,191800,2.2375,2.2375,2.2374,2.2374
GBPNZD,20250724,191900,2.2375,2.2375,2.2375,2.2375
GBPNZD,20250724,192000,2.2375,2.2375,2.2374,2.2375
GBPNZD,20250724,192100,2.2376,2.2376,2.2376,2.2376
GBPNZD,20250724,192200,2.2376,2.2376,2.2376,2.2376
GBPNZD,20250724,192300,2.2376,2.2376,2.2376,2.2376
GBPNZD,20250724,192400,2.2375,2.2376,2.2375,2.2376
GBPNZD,20250724,192500,2.2377,2.2377,2.2376,2.2376
GBPNZD,20250724,192600,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250724,192700,2.2376,2.2377,2.2376,2.2376
GBPNZD,20250724,192800,2.2375,2.2377,2.2375,2.2377
GBPNZD,20250724,192900,2.2376,2.2376,2.2373,2.2373
GBPNZD,20250724,193000,2.2374,2.2375,2.2374,2.2375
GBPNZD,20250724,193100,2.2376,2.2377,2.2375,2.2375
GBPNZD,20250724,193200,2.2375,2.2375,2.2375,2.2375
GBPNZD,20250724,193300,2.2374,2.2374,2.2373,2.2373
GBPNZD,20250724,193400,2.2371,2.2371,2.2371,2.2371
GBPNZD,20250724,193500,2.2371,2.2371,2.2371,2.2371
GBPNZD,20250724,193600,2.2371,2.2373,2.2371,2.2373
GBPNZD,20250724,193700,2.2372,2.2373,2.2372,2.2373
GBPNZD,20250724,193800,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250724,193900,2.2374,2.2375,2.2374,2.2375
GBPNZD,20250724,194000,2.2376,2.2376,2.2376,2.2376
GBPNZD,20250724,194100,2.2376,2.2378,2.2376,2.2378
GBPNZD,20250724,194200,2.2379,2.2380,2.2377,2.2377
GBPNZD,20250724,194300,2.2376,2.2377,2.2376,2.2377
GBPNZD,20250724,194400,2.2376,2.2377,2.2376,2.2377
GBPNZD,20250724,194500,2.2378,2.2380,2.2378,2.2380
GBPNZD,20250724,194600,2.2379,2.2379,2.2377,2.2377
GBPNZD,20250724,194700,2.2376,2.2376,2.2374,2.2374
GBPNZD,20250724,194800,2.2374,2.2374,2.2373,2.2373
GBPNZD,20250724,194900,2.2372,2.2372,2.2372,2.2372
GBPNZD,20250724,195000,2.2372,2.2372,2.2372,2.2372
GBPNZD,20250724,195100,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250724,195200,2.2370,2.2371,2.2370,2.2370
GBPNZD,20250724,195300,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250724,195400,2.2369,2.2369,2.2369,2.2369
GBPNZD,20250724,195500,2.2368,2.2369,2.2368,2.2369
GBPNZD,20250724,195600,2.2370,2.2371,2.2370,2.2371
GBPNZD,20250724,195700,2.2372,2.2372,2.2370,2.2370
GBPNZD,20250724,195800,2.2370,2.2370,2.2369,2.2370
GBPNZD,20250724,195900,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250724,200000,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250724,200100,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250724,200200,2.2371,2.2372,2.2371,2.2372
GBPNZD,20250724,200300,2.2371,2.2372,2.2370,2.2372
GBPNZD,20250724,200400,2.2373,2.2373,2.2371,2.2372
GBPNZD,20250724,200500,2.2373,2.2373,2.2371,2.2373
GBPNZD,20250724,200600,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,200700,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,200800,2.2372,2.2373,2.2372,2.2373
GBPNZD,20250724,200900,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,201000,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,201100,2.2374,2.2374,2.2373,2.2373
GBPNZD,20250724,201200,2.2373,2.2373,2.2372,2.2373
GBPNZD,20250724,201300,2.2372,2.2372,2.2372,2.2372
GBPNZD,20250724,201400,2.2372,2.2372,2.2372,2.2372
GBPNZD,20250724,201500,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,201600,2.2373,2.2374,2.2373,2.2373
GBPNZD,20250724,201700,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250724,201800,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,201900,2.2373,2.2373,2.2372,2.2373
GBPNZD,20250724,202000,2.2374,2.2374,2.2373,2.2373
GBPNZD,20250724,202100,2.2372,2.2373,2.2372,2.2373
GBPNZD,20250724,202200,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250724,202300,2.2374,2.2374,2.2373,2.2373
GBPNZD,20250724,202400,2.2374,2.2375,2.2374,2.2375
GBPNZD,20250724,202500,2.2374,2.2374,2.2373,2.2373
GBPNZD,20250724,202600,2.2372,2.2372,2.2372,2.2372
GBPNZD,20250724,202700,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,202800,2.2373,2.2373,2.2372,2.2372
GBPNZD,20250724,202900,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,203000,2.2373,2.2374,2.2373,2.2374
GBPNZD,20250724,203100,2.2375,2.2376,2.2375,2.2376
GBPNZD,20250724,203200,2.2375,2.2375,2.2374,2.2375
GBPNZD,20250724,203300,2.2375,2.2375,2.2375,2.2375
GBPNZD,20250724,203400,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250724,203500,2.2374,2.2374,2.2372,2.2372
GBPNZD,20250724,203600,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250724,203700,2.2374,2.2374,2.2373,2.2373
GBPNZD,20250724,203800,2.2374,2.2376,2.2374,2.2375
GBPNZD,20250724,203900,2.2374,2.2375,2.2374,2.2375
GBPNZD,20250724,204000,2.2376,2.2376,2.2374,2.2374
GBPNZD,20250724,204100,2.2375,2.2375,2.2374,2.2374
GBPNZD,20250724,204200,2.2373,2.2374,2.2373,2.2373
GBPNZD,20250724,204300,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,204400,2.2372,2.2372,2.2372,2.2372
GBPNZD,20250724,204500,2.2372,2.2372,2.2371,2.2371
GBPNZD,20250724,204600,2.2371,2.2373,2.2371,2.2373
GBPNZD,20250724,204700,2.2372,2.2372,2.2371,2.2371
GBPNZD,20250724,204800,2.2373,2.2373,2.2372,2.2372
GBPNZD,20250724,204900,2.2371,2.2372,2.2371,2.2372
GBPNZD,20250724,205000,2.2372,2.2373,2.2372,2.2373
GBPNZD,20250724,205100,2.2372,2.2373,2.2372,2.2373
GBPNZD,20250724,205200,2.2373,2.2373,2.2372,2.2372
GBPNZD,20250724,205300,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250724,205400,2.2369,2.2369,2.2368,2.2369
GBPNZD,20250724,205500,2.2369,2.2369,2.2369,2.2369
GBPNZD,20250724,205600,2.2370,2.2371,2.2370,2.2370
GBPNZD,20250724,205700,2.2371,2.2371,2.2371,2.2371
GBPNZD,20250724,205800,2.2372,2.2373,2.2370,2.2373
GBPNZD,20250724,205900,2.2372,2.2372,2.2367,2.2367
GBPNZD,20250724,210000,2.2368,2.2369,2.2368,2.2369
GBPNZD,20250724,210100,2.2368,2.2371,2.2368,2.2371
GBPNZD,20250724,210200,2.2372,2.2374,2.2372,2.2374
GBPNZD,20250724,210300,2.2373,2.2373,2.2372,2.2372
GBPNZD,20250724,210400,2.2372,2.2373,2.2372,2.2373
GBPNZD,20250724,210500,2.2374,2.2375,2.2374,2.2375
GBPNZD,20250724,210600,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250724,210700,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250724,210800,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250724,210900,2.2373,2.2373,2.2372,2.2372
GBPNZD,20250724,211000,2.2372,2.2375,2.2372,2.2375
GBPNZD,20250724,211100,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250724,211200,2.2374,2.2376,2.2374,2.2376
GBPNZD,20250724,211300,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250724,211400,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250724,211500,2.2374,2.2375,2.2374,2.2374
GBPNZD,20250724,211600,2.2373,2.2373,2.2372,2.2372
GBPNZD,20250724,211700,2.2372,2.2373,2.2372,2.2373
GBPNZD,20250724,211800,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,211900,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,212000,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,212100,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,212200,2.2373,2.2373,2.2371,2.2371
GBPNZD,20250724,212300,2.2371,2.2371,2.2371,2.2371
GBPNZD,20250724,212400,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,212500,2.2372,2.2372,2.2371,2.2371
GBPNZD,20250724,212600,2.2372,2.2373,2.2371,2.2373
GBPNZD,20250724,212700,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,212800,2.2372,2.2372,2.2372,2.2372
GBPNZD,20250724,212900,2.2371,2.2371,2.2371,2.2371
GBPNZD,20250724,213000,2.2371,2.2371,2.2369,2.2369
GBPNZD,20250724,213100,2.2370,2.2372,2.2370,2.2371
GBPNZD,20250724,213200,2.2371,2.2371,2.2371,2.2371
GBPNZD,20250724,213300,2.2372,2.2372,2.2372,2.2372
GBPNZD,20250724,213400,2.2372,2.2372,2.2371,2.2371
GBPNZD,20250724,213500,2.2370,2.2371,2.2370,2.2371
GBPNZD,20250724,213600,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250724,213700,2.2370,2.2371,2.2370,2.2370
GBPNZD,20250724,213800,2.2370,2.2371,2.2370,2.2371
GBPNZD,20250724,213900,2.2371,2.2371,2.2371,2.2371
GBPNZD,20250724,214000,2.2370,2.2370,2.2369,2.2369
GBPNZD,20250724,214100,2.2369,2.2369,2.2369,2.2369
GBPNZD,20250724,214200,2.2369,2.2369,2.2369,2.2369
GBPNZD,20250724,214300,2.2371,2.2371,2.2371,2.2371
GBPNZD,20250724,214400,2.2372,2.2373,2.2372,2.2373
GBPNZD,20250724,214500,2.2373,2.2374,2.2373,2.2374
GBPNZD,20250724,214600,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,214700,2.2373,2.2374,2.2373,2.2374
GBPNZD,20250724,214800,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250724,214900,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,215000,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,215100,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,215200,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,215300,2.2372,2.2373,2.2372,2.2373
GBPNZD,20250724,215400,2.2374,2.2374,2.2373,2.2373
GBPNZD,20250724,215500,2.2372,2.2377,2.2372,2.2377
GBPNZD,20250724,215600,2.2376,2.2377,2.2376,2.2377
GBPNZD,20250724,215700,2.2378,2.2378,2.2376,2.2376
GBPNZD,20250724,215800,2.2375,2.2376,2.2374,2.2374
GBPNZD,20250724,215900,2.2373,2.2373,2.2373,2.2373
GBPNZD,20250724,220000,2.2373,2.2376,2.2372,2.2376
GBPNZD,20250724,220100,2.2377,2.2377,2.2376,2.2376
GBPNZD,20250724,220200,2.2377,2.2380,2.2377,2.2380
GBPNZD,20250724,220300,2.2379,2.2379,2.2378,2.2379
GBPNZD,20250724,220400,2.2380,2.2380,2.2378,2.2379
GBPNZD,20250724,220500,2.2380,2.2380,2.2379,2.2379
GBPNZD,20250724,220600,2.2378,2.2379,2.2378,2.2379
GBPNZD,20250724,220700,2.2380,2.2380,2.2380,2.2380
GBPNZD,20250724,220800,2.2380,2.2380,2.2378,2.2378
GBPNZD,20250724,220900,2.2377,2.2378,2.2377,2.2377
GBPNZD,20250724,221000,2.2378,2.2384,2.2378,2.2384
GBPNZD,20250724,221100,2.2385,2.2387,2.2385,2.2387
GBPNZD,20250724,221200,2.2388,2.2391,2.2388,2.2390
GBPNZD,20250724,221300,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250724,221400,2.2392,2.2395,2.2391,2.2395
GBPNZD,20250724,221500,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250724,221600,2.2396,2.2396,2.2394,2.2395
GBPNZD,20250724,221700,2.2394,2.2394,2.2393,2.2394
GBPNZD,20250724,221800,2.2395,2.2396,2.2395,2.2395
GBPNZD,20250724,221900,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250724,222000,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250724,222100,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250724,222200,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250724,222300,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250724,222400,2.2394,2.2394,2.2393,2.2393
GBPNZD,20250724,222500,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250724,222600,2.2392,2.2394,2.2392,2.2394
GBPNZD,20250724,222700,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250724,222800,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250724,222900,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250724,223000,2.2392,2.2395,2.2392,2.2395
GBPNZD,20250724,223100,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250724,223200,2.2396,2.2397,2.2396,2.2397
GBPNZD,20250724,223300,2.2398,2.2399,2.2398,2.2399
GBPNZD,20250724,223400,2.2400,2.2401,2.2399,2.2399
GBPNZD,20250724,223500,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250724,223600,2.2402,2.2403,2.2402,2.2402
GBPNZD,20250724,223700,2.2404,2.2404,2.2402,2.2403
GBPNZD,20250724,223800,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250724,223900,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250724,224000,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250724,224100,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250724,224200,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250724,224300,2.2400,2.2400,2.2398,2.2399
GBPNZD,20250724,224400,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250724,224500,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250724,224600,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250724,224700,2.2399,2.2400,2.2399,2.2400
GBPNZD,20250724,224800,2.2399,2.2401,2.2399,2.2401
GBPNZD,20250724,224900,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250724,225000,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250724,225100,2.2402,2.2402,2.2401,2.2402
GBPNZD,20250724,225200,2.2402,2.2402,2.2402,2.2402
GBPNZD,20250724,225300,2.2402,2.2402,2.2402,2.2402
GBPNZD,20250724,225400,2.2403,2.2403,2.2403,2.2403
GBPNZD,20250724,225500,2.2403,2.2403,2.2402,2.2402
GBPNZD,20250724,225600,2.2401,2.2402,2.2401,2.2401
GBPNZD,20250724,225700,2.2400,2.2401,2.2399,2.2401
GBPNZD,20250724,225800,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250724,225900,2.2398,2.2402,2.2398,2.2401
GBPNZD,20250724,230000,2.2400,2.2400,2.2399,2.2400
GBPNZD,20250724,230100,2.2405,2.2411,2.2405,2.2411
GBPNZD,20250724,230200,2.2411,2.2411,2.2398,2.2398
GBPNZD,20250724,230300,2.2413,2.2413,2.2392,2.2392
GBPNZD,20250724,230400,2.2388,2.2396,2.2388,2.2396
GBPNZD,20250724,230500,2.2397,2.2399,2.2397,2.2399
GBPNZD,20250724,230600,2.2395,2.2404,2.2390,2.2401
GBPNZD,20250724,230700,2.2399,2.2405,2.2395,2.2401
GBPNZD,20250724,230800,2.2402,2.2403,2.2401,2.2402
GBPNZD,20250724,230900,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250724,231000,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250724,231100,2.2402,2.2407,2.2402,2.2406
GBPNZD,20250724,231200,2.2405,2.2405,2.2404,2.2404
GBPNZD,20250724,231300,2.2404,2.2404,2.2404,2.2404
GBPNZD,20250724,231400,2.2405,2.2407,2.2405,2.2407
GBPNZD,20250724,231500,2.2406,2.2406,2.2400,2.2404
GBPNZD,20250724,231600,2.2403,2.2406,2.2403,2.2406
GBPNZD,20250724,231700,2.2408,2.2410,2.2408,2.2408
GBPNZD,20250724,231800,2.2406,2.2406,2.2402,2.2402
GBPNZD,20250724,231900,2.2408,2.2409,2.2405,2.2406
GBPNZD,20250724,232000,2.2406,2.2408,2.2406,2.2408
GBPNZD,20250724,232100,2.2407,2.2407,2.2399,2.2399
GBPNZD,20250724,232200,2.2397,2.2403,2.2397,2.2403
GBPNZD,20250724,232300,2.2406,2.2408,2.2405,2.2408
GBPNZD,20250724,232400,2.2411,2.2411,2.2409,2.2409
GBPNZD,20250724,232500,2.2409,2.2409,2.2409,2.2409
GBPNZD,20250724,232600,2.2406,2.2406,2.2403,2.2405
GBPNZD,20250724,232700,2.2404,2.2404,2.2401,2.2402
GBPNZD,20250724,232800,2.2404,2.2406,2.2400,2.2401
GBPNZD,20250724,232900,2.2402,2.2404,2.2402,2.2404
GBPNZD,20250724,233000,2.2405,2.2406,2.2405,2.2405
GBPNZD,20250724,233100,2.2404,2.2404,2.2403,2.2404
GBPNZD,20250724,233200,2.2402,2.2404,2.2402,2.2404
GBPNZD,20250724,233300,2.2403,2.2403,2.2400,2.2400
GBPNZD,20250724,233400,2.2402,2.2404,2.2402,2.2404
GBPNZD,20250724,233500,2.2403,2.2403,2.2401,2.2401
GBPNZD,20250724,233600,2.2402,2.2405,2.2402,2.2404
GBPNZD,20250724,233700,2.2403,2.2404,2.2403,2.2404
GBPNZD,20250724,233800,2.2403,2.2403,2.2402,2.2402
GBPNZD,20250724,233900,2.2401,2.2402,2.2401,2.2401
GBPNZD,20250724,234000,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250724,234100,2.2400,2.2402,2.2400,2.2402
GBPNZD,20250724,234200,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250724,234300,2.2404,2.2406,2.2404,2.2406
GBPNZD,20250724,234400,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250724,234500,2.2407,2.2408,2.2407,2.2408
GBPNZD,20250724,234600,2.2408,2.2408,2.2408,2.2408
GBPNZD,20250724,234700,2.2406,2.2413,2.2406,2.2413
GBPNZD,20250724,234800,2.2411,2.2411,2.2405,2.2405
GBPNZD,20250724,234900,2.2404,2.2405,2.2404,2.2405
GBPNZD,20250724,235000,2.2405,2.2405,2.2405,2.2405
GBPNZD,20250724,235100,2.2406,2.2407,2.2406,2.2407
GBPNZD,20250724,235200,2.2406,2.2406,2.2403,2.2403
GBPNZD,20250724,235300,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250724,235400,2.2401,2.2402,2.2401,2.2401
GBPNZD,20250724,235500,2.2402,2.2404,2.2402,2.2404
GBPNZD,20250724,235600,2.2405,2.2410,2.2404,2.2410
GBPNZD,20250724,235700,2.2409,2.2410,2.2407,2.2407
GBPNZD,20250724,235800,2.2405,2.2405,2.2400,2.2400
GBPNZD,20250724,235900,2.2401,2.2401,2.2400,2.2400
GBPNZD,20250725,000000,2.2401,2.2401,2.2398,2.2399
AUDCHF,20250724,000100,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250724,000200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,000300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,000400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,000500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,000600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,000700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,000800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,000900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,001000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250724,001100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250724,001200,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250724,001300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250724,001400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,001500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250724,001600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250724,001700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250724,001800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,001900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,002000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,002100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,002200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,002300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,002400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,002500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,002600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,002700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,002800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,002900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250724,003000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,003100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,003200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,003300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,003400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,003500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,003600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,003700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,003800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,003900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250724,004000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,004100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,004200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,004300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,004400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,004500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,004600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,004700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,004800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,004900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,005000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,005100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,005200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,005300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,005400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,005500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,005600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,005700,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250724,005800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,005900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,010000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,010100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,010200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,010300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,010400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250724,010500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250724,010600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250724,010700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250724,010800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250724,010900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250724,011000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,011100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,011200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,011300,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250724,011400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250724,011500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250724,011600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250724,011700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250724,011800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,011900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,012000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,012100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,012200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250724,012300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,012400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,012500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,012600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,012700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,012800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,012900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,013000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,013100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,013200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,013300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,013400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,013500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,013600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,013700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,013800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,013900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,014000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,014100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,014200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,014300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,014400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,014500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,014600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250724,014700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,014800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250724,014900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250724,015000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250724,015100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,015200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,015300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,015400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,015500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,015600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,015700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,015800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,015900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,020000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,020100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250724,020200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250724,020300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,020400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,020500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250724,020600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,020700,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250724,020800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250724,020900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,021000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,021100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,021200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,021300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,021400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,021500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,021600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,021700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,021800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250724,021900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250724,022000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,022100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,022200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250724,022300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,022400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,022500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,022600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,022700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,022800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,022900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,023000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,023100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250724,023200,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250724,023300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,023400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,023500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,023600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,023700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250724,023800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250724,023900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250724,024000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250724,024100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,024200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250724,024300,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250724,024400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250724,024500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,024600,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250724,024700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250724,024800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,024900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250724,025000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,025100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,025200,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250724,025300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,025400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250724,025500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250724,025600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250724,025700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250724,025800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,025900,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250724,030000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,030100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,030200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,030300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,030400,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250724,030500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250724,030600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250724,030700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,030800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250724,030900,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250724,031000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250724,031100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,031200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250724,031300,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250724,031400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250724,031500,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250724,031600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250724,031700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,031800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250724,031900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,032000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,032100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,032200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,032300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,032400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,032500,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250724,032600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,032700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,032800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,032900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,033000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,033100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250724,033200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250724,033300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,033400,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250724,033500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,033600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250724,033700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,033800,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250724,033900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,034000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250724,034100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250724,034200,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250724,034300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,034400,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250724,034500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250724,034600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250724,034700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,034800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,034900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,035000,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250724,035100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,035200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,035300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,035400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,035500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250724,035600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,035700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,035800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,035900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,040000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250724,040100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,040200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,040300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250724,040400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,040500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250724,040600,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250724,040700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,040800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,040900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,041000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250724,041100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,041200,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250724,041300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250724,041400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250724,041500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,041600,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250724,041700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,041800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250724,041900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,042000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250724,042100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250724,042200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,042300,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250724,042400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,042500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250724,042600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,042700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,042800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,042900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250724,043000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,043100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250724,043200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,043300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250724,043400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250724,043500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250724,043600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250724,043700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,043800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,043900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,044000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,044100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,044200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,044300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250724,044400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,044500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,044600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,044700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,044800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,044900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250724,045000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,045100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,045200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,045300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250724,045400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,045500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,045600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,045700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,045800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,045900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,050000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,050100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250724,050200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250724,050300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,050400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250724,050500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250724,050600,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250724,050700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250724,050800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250724,050900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250724,051000,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250724,051100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,051200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250724,051300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,051400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,051500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,051600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,051700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,051800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,051900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250724,052000,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250724,052100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,052200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,052300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,052400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,052500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,052600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,052700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,052800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250724,052900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,053000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,053100,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250724,053200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,053300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,053400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,053500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,053600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250724,053700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,053800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,053900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,054000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,054100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,054200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,054300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,054400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250724,054500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,054600,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250724,054700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,054800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,054900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250724,055000,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250724,055100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,055200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,055300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,055400,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250724,055500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,055600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,055700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,055800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,055900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,060000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,060100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,060200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,060300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,060400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,060500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,060600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,060700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,060800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250724,060900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,061000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,061100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,061200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,061300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,061400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,061500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250724,061600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,061700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250724,061800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,061900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250724,062000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,062100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,062200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,062300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,062400,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250724,062500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,062600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,062700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,062800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,062900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,063000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,063100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,063200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,063300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,063400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,063500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,063600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,063700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250724,063800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250724,063900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,064000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,064100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,064200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,064300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,064400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,064500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,064600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,064700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250724,064800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,064900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,065000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,065100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,065200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250724,065300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,065400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,065500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,065600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250724,065700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,065800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,065900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,070000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250724,070100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250724,070200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,070300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,070400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,070500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,070600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,070700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,070800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,070900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,071000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,071100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,071200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250724,071300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,071400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250724,071500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,071600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250724,071700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,071800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,071900,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250724,072000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,072100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250724,072200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,072300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,072400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,072500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,072600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,072700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,072800,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250724,072900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,073000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,073100,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250724,073200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,073300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250724,073400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,073500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,073600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,073700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250724,073800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,073900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,074000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,074100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,074200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250724,074300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250724,074400,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250724,074500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,074600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,074700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,074800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250724,074900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,075000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250724,075100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250724,075200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,075300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250724,075400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250724,075500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,075600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,075700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,075800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250724,075900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250724,080000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,080100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,080200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,080300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250724,080400,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250724,080500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250724,080600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250724,080700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250724,080800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,080900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250724,081000,0.5239,0.5241,0.5239,0.5241
AUDCHF,20250724,081100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250724,081200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250724,081300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,081400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,081500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250724,081600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,081700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,081800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,081900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250724,082000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,082100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,082200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250724,082300,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250724,082400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,082500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,082600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250724,082700,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250724,082800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250724,082900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250724,083000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,083100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,083200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250724,083300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,083400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250724,083500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,083600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250724,083700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,083800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250724,083900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,084000,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250724,084100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250724,084200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,084300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,084400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,084500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,084600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,084700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250724,084800,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250724,084900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250724,085000,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250724,085100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,085200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,085300,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250724,085400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,085500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,085600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,085700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,085800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,085900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,090000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,090100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250724,090200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,090300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,090400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,090500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,090600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250724,090700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,090800,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250724,090900,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250724,091000,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250724,091100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,091200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,091300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,091400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250724,091500,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250724,091600,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250724,091700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,091800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250724,091900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,092000,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250724,092100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,092200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,092300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,092400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,092500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,092600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,092700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,092800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250724,092900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,093000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250724,093100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,093200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,093300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,093400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250724,093500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,093600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,093700,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250724,093800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250724,093900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,094000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,094100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,094200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,094300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,094400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,094500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250724,094600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,094700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,094800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250724,094900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,095000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,095100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,095200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,095300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,095400,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250724,095500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250724,095600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,095700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,095800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,095900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250724,100000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,100100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,100200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250724,100300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,100400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,100500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,100600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,100700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,100800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,100900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,101000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,101100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,101200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250724,101300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250724,101400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,101500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250724,101600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,101700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250724,101800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,101900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,102000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,102100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250724,102200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,102300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250724,102400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,102500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,102600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,102700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250724,102800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250724,102900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,103000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250724,103100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250724,103200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250724,103300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,103400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,103500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,103600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,103700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,103800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,103900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,104000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250724,104100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,104200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250724,104300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,104400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250724,104500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,104600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250724,104700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,104800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250724,104900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,105000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,105100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,105200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,105300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,105400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250724,105500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,105600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250724,105700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,105800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,105900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,110000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250724,110100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250724,110200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,110300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,110400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,110500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250724,110600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250724,110700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,110800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,110900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,111000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250724,111100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,111200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,111300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250724,111400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,111500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250724,111600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250724,111700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,111800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,111900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250724,112000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,112100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,112200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250724,112300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250724,112400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,112500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,112600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,112700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250724,112800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250724,112900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,113000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,113100,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250724,113200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250724,113300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,113400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,113500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,113600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,113700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,113800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,113900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,114000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,114100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,114200,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250724,114300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,114400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,114500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250724,114600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,114700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,114800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,114900,0.5253,0.5254,0.5253,0.5253
AUDCHF,20250724,115000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,115100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250724,115200,0.5253,0.5254,0.5253,0.5253
AUDCHF,20250724,115300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250724,115400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,115500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,115600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,115700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,115800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,115900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,120000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,120100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250724,120200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250724,120300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250724,120400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250724,120500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250724,120600,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250724,120700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,120800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,120900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,121000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,121100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,121200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,121300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,121400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250724,121500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,121600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,121700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,121800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,121900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,122000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,122100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250724,122200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,122300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,122400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,122500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250724,122600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,122700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250724,122800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250724,122900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250724,123000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250724,123100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250724,123200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,123300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250724,123400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,123500,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250724,123600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,123700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250724,123800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250724,123900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,124000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250724,124100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250724,124200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,124300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,124400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,124500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,124600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,124700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,124800,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250724,124900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,125000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,125100,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250724,125200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,125300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,125400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,125500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,125600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,125700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,125800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250724,125900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,130000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,130100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,130200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250724,130300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,130400,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250724,130500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,130600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,130700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,130800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,130900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,131000,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250724,131100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,131200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,131300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,131400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250724,131500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,131600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,131700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,131800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,131900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,132000,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250724,132100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,132200,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250724,132300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250724,132400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,132500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,132600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,132700,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250724,132800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250724,132900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,133000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,133100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250724,133200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,133300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250724,133400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,133500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250724,133600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,133700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,133800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,133900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,134000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,134100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,134200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,134300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,134400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,134500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,134600,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250724,134700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,134800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,134900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,135000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,135100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,135200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,135300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,135400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,135500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,135600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,135700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250724,135800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,135900,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250724,140000,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250724,140100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250724,140200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,140300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,140400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,140500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,140600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250724,140700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,140800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250724,140900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250724,141000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250724,141100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250724,141200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,141300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250724,141400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250724,141500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,141600,0.5252,0.5253,0.5252,0.5252
AUDCHF,20250724,141700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250724,141800,0.5253,0.5254,0.5252,0.5254
AUDCHF,20250724,141900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,142000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,142100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250724,142200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,142300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250724,142400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250724,142500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250724,142600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250724,142700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250724,142800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,142900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250724,143000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250724,143100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250724,143200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250724,143300,0.5255,0.5255,0.5253,0.5254
AUDCHF,20250724,143400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,143500,0.5255,0.5255,0.5253,0.5253
AUDCHF,20250724,143600,0.5252,0.5253,0.5252,0.5252
AUDCHF,20250724,143700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250724,143800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250724,143900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250724,144000,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250724,144100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250724,144200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250724,144300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250724,144400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250724,144500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250724,144600,0.5256,0.5256,0.5255,0.5256
AUDCHF,20250724,144700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250724,144800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250724,144900,0.5255,0.5255,0.5254,0.5255
AUDCHF,20250724,145000,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250724,145100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250724,145200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,145300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250724,145400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250724,145500,0.5250,0.5250,0.5248,0.5249
AUDCHF,20250724,145600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250724,145700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,145800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250724,145900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,150000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250724,150100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250724,150200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,150300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,150400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250724,150500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,150600,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250724,150700,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250724,150800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,150900,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250724,151000,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250724,151100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250724,151200,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250724,151300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250724,151400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,151500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250724,151600,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250724,151700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,151800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250724,151900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,152000,0.5246,0.5247,0.5245,0.5246
AUDCHF,20250724,152100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,152200,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250724,152300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,152400,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250724,152500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,152600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250724,152700,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250724,152800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250724,152900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,153000,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250724,153100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250724,153200,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250724,153300,0.5243,0.5245,0.5243,0.5245
AUDCHF,20250724,153400,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250724,153500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250724,153600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,153700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,153800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250724,153900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,154000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,154100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250724,154200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250724,154300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250724,154400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,154500,0.5245,0.5246,0.5244,0.5246
AUDCHF,20250724,154600,0.5247,0.5248,0.5246,0.5246
AUDCHF,20250724,154700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250724,154800,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250724,154900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,155000,0.5245,0.5246,0.5244,0.5244
AUDCHF,20250724,155100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250724,155200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,155300,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250724,155400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250724,155500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250724,155600,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250724,155700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250724,155800,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250724,155900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250724,160000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250724,160100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250724,160200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250724,160300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,160400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,160500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,160600,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250724,160700,0.5244,0.5245,0.5243,0.5245
AUDCHF,20250724,160800,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250724,160900,0.5245,0.5247,0.5245,0.5247
AUDCHF,20250724,161000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,161100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250724,161200,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250724,161300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250724,161400,0.5245,0.5245,0.5243,0.5243
AUDCHF,20250724,161500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,161600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250724,161700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250724,161800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250724,161900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250724,162000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,162100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250724,162200,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250724,162300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250724,162400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250724,162500,0.5245,0.5245,0.5243,0.5244
AUDCHF,20250724,162600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250724,162700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250724,162800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250724,162900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,163000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250724,163100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,163200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,163300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,163400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,163500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,163600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250724,163700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,163800,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250724,163900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250724,164000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250724,164100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,164200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,164300,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250724,164400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250724,164500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,164600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,164700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,164800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,164900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,165000,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250724,165100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250724,165200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250724,165300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250724,165400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250724,165500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250724,165600,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250724,165700,0.5247,0.5249,0.5247,0.5249
AUDCHF,20250724,165800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250724,165900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,170000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,170100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250724,170200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250724,170300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250724,170400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,170500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,170600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250724,170700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250724,170800,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250724,170900,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250724,171000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,171100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250724,171200,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250724,171300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250724,171400,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250724,171500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250724,171600,0.5249,0.5249,0.5247,0.5247
AUDCHF,20250724,171700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,171800,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250724,171900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,172000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,172100,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250724,172200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,172300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,172400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,172500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,172600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,172700,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250724,172800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250724,172900,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250724,173000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,173100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250724,173200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,173300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,173400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,173500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,173600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250724,173700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250724,173800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,173900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250724,174000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,174100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250724,174200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,174300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,174400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,174500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,174600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,174700,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250724,174800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,174900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,175000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,175100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,175200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250724,175300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,175400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250724,175500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,175600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,175700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,175800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250724,175900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,180000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250724,180100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250724,180200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250724,180300,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250724,180400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250724,180500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,180600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250724,180700,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250724,180800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,180900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,181000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,181100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,181200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,181300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,181400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250724,181500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,181600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,181700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,181800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,181900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,182000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,182100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,182200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,182300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,182400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,182500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250724,182600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250724,182700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,182800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,182900,0.5241,0.5242,0.5240,0.5242
AUDCHF,20250724,183000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250724,183100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250724,183200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250724,183300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250724,183400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,183500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,183600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,183700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,183800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250724,183900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250724,184000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,184100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250724,184200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250724,184300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,184400,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250724,184500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,184600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,184700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250724,184800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,184900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,185000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,185100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,185200,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250724,185300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250724,185400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,185500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,185600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,185700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,185800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,185900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,190000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,190100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,190200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,190300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250724,190400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,190500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,190600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250724,190700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,190800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,190900,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250724,191000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,191100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,191200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,191300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,191400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,191500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,191600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,191700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,191800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250724,191900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,192000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,192100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,192200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,192300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,192400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,192500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,192600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,192700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250724,192800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,192900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,193000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,193100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,193200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,193300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,193400,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250724,193500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,193600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,193700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,193800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,193900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,194000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,194100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,194200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,194300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,194400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,194500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,194600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,194700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250724,194800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,194900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,195000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,195100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,195200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,195300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,195400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,195500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,195600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,195700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250724,195800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,195900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,200000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,200100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,200200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,200300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250724,200400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,200500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250724,200600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,200700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250724,200800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,200900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250724,201000,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250724,201100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,201200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,201300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,201400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,201500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,201600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,201700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,201800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,201900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,202000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,202100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,202200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,202300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,202400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,202500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,202600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,202700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,202800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,202900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,203000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,203100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,203200,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250724,203300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,203400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,203500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,203600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,203700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,203800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,203900,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250724,204000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,204100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,204200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,204300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,204400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,204500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,204600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250724,204700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,204800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,204900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,205000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,205100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,205200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,205300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,205400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,205500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,205600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,205700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,205800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250724,205900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,210000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,210100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,210200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,210300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,210400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,210500,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250724,210600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,210700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,210800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,210900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,211000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,211100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,211200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250724,211300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,211400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,211500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250724,211600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,211700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,211800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,211900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,212000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,212100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,212200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250724,212300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,212400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,212500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,212600,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250724,212700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250724,212800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,212900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,213000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,213100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,213200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,213300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,213400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,213500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,213600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,213700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250724,213800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,213900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,214000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,214100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,214200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,214300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,214400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,214500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,214600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,214700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,214800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,214900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,215000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,215100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,215200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,215300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,215400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,215500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250724,215600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,215700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250724,215800,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250724,215900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,220000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,220100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250724,220200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,220300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250724,220400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,220500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,220600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250724,220700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,220800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,220900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,221000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,221100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250724,221200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,221300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,221400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,221500,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250724,221600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250724,221700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,221800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,221900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,222000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,222100,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250724,222200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,222300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,222400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,222500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,222600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,222700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,222800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,222900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,223000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,223100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,223200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,223300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,223400,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250724,223500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,223600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250724,223700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,223800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250724,223900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250724,224000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,224100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,224200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,224300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,224400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250724,224500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,224600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,224700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250724,224800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,224900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250724,225000,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250724,225100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,225200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,225300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,225400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,225500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,225600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250724,225700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250724,225800,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250724,225900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250724,230000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,230100,0.5236,0.5239,0.5236,0.5239
AUDCHF,20250724,230200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,230300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250724,230400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250724,230500,0.5246,0.5246,0.5244,0.5244
AUDCHF,20250724,230600,0.5244,0.5244,0.5239,0.5239
AUDCHF,20250724,230700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,230800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250724,230900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,231000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,231100,0.5242,0.5243,0.5240,0.5243
AUDCHF,20250724,231200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250724,231300,0.5244,0.5244,0.5242,0.5242
AUDCHF,20250724,231400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250724,231500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250724,231600,0.5241,0.5241,0.5239,0.5241
AUDCHF,20250724,231700,0.5240,0.5241,0.5238,0.5238
AUDCHF,20250724,231800,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250724,231900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,232000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,232100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250724,232200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,232300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,232400,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250724,232500,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250724,232600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250724,232700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250724,232800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250724,232900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250724,233000,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250724,233100,0.5240,0.5240,0.5237,0.5238
AUDCHF,20250724,233200,0.5237,0.5237,0.5235,0.5236
AUDCHF,20250724,233300,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250724,233400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250724,233500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250724,233600,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250724,233700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,233800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,233900,0.5237,0.5239,0.5237,0.5239
AUDCHF,20250724,234000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,234100,0.5238,0.5240,0.5237,0.5240
AUDCHF,20250724,234200,0.5239,0.5240,0.5236,0.5236
AUDCHF,20250724,234300,0.5237,0.5237,0.5235,0.5235
AUDCHF,20250724,234400,0.5236,0.5238,0.5236,0.5238
AUDCHF,20250724,234500,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250724,234600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250724,234700,0.5235,0.5237,0.5235,0.5236
AUDCHF,20250724,234800,0.5237,0.5238,0.5236,0.5237
AUDCHF,20250724,234900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250724,235000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250724,235100,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250724,235200,0.5236,0.5238,0.5236,0.5237
AUDCHF,20250724,235300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250724,235400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250724,235500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250724,235600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250724,235700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250724,235800,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250724,235900,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250725,000000,0.5237,0.5238,0.5237,0.5238
AUDCAD,20250724,000100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,000200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,000300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,000400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,000500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250724,000600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250724,000700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,000800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,000900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,001000,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250724,001100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250724,001200,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250724,001300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,001400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,001500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,001600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,001700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,001800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,001900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,002000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,002100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,002200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,002300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,002400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250724,002500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250724,002600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250724,002700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,002800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,002900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,003000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,003100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,003200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,003300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,003400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,003500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,003600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,003700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,003800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,003900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,004000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,004100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,004200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250724,004300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,004400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,004500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,004600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,004700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,004800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,004900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,005000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,005100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,005200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,005300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,005400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,005500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,005600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,005700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250724,005800,0.8976,0.8978,0.8976,0.8978
AUDCAD,20250724,005900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,010000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,010100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250724,010200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,010300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,010400,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250724,010500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250724,010600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,010700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250724,010800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,010900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,011000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,011100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,011200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,011300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250724,011400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,011500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,011600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,011700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,011800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,011900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,012000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,012100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,012200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,012300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,012400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,012500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250724,012600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,012700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,012800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,012900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,013000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,013100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,013200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,013300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,013400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250724,013500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,013600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,013700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,013800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,013900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250724,014000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,014100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,014200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,014300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,014400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,014500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,014600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250724,014700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250724,014800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250724,014900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250724,015000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250724,015100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250724,015200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,015300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,015400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,015500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,015600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250724,015700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,015800,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250724,015900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,020000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,020100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250724,020200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,020300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250724,020400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250724,020500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,020600,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250724,020700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,020800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250724,020900,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250724,021000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250724,021100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250724,021200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250724,021300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250724,021400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,021500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,021600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250724,021700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250724,021800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250724,021900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250724,022000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250724,022100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250724,022200,0.8975,0.8977,0.8975,0.8977
AUDCAD,20250724,022300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250724,022400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250724,022500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250724,022600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250724,022700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250724,022800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,022900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,023000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,023100,0.8978,0.8978,0.8976,0.8976
AUDCAD,20250724,023200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,023300,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250724,023400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250724,023500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,023600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,023700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,023800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250724,023900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,024000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250724,024100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,024200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,024300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,024400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,024500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,024600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250724,024700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250724,024800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,024900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250724,025000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20250724,025100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,025200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,025300,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250724,025400,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250724,025500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,025600,0.8976,0.8976,0.8974,0.8975
AUDCAD,20250724,025700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,025800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,025900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250724,030000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250724,030100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250724,030200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250724,030300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250724,030400,0.8980,0.8984,0.8980,0.8984
AUDCAD,20250724,030500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250724,030600,0.8985,0.8985,0.8983,0.8984
AUDCAD,20250724,030700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250724,030800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250724,030900,0.8983,0.8984,0.8982,0.8984
AUDCAD,20250724,031000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250724,031100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250724,031200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250724,031300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250724,031400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250724,031500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250724,031600,0.8983,0.8984,0.8982,0.8984
AUDCAD,20250724,031700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250724,031800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250724,031900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250724,032000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250724,032100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250724,032200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250724,032300,0.8981,0.8981,0.8978,0.8978
AUDCAD,20250724,032400,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250724,032500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250724,032600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250724,032700,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250724,032800,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250724,032900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250724,033000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250724,033100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250724,033200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250724,033300,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250724,033400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250724,033500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250724,033600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250724,033700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20250724,033800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250724,033900,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250724,034000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250724,034100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250724,034200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250724,034300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250724,034400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250724,034500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250724,034600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250724,034700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,034800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250724,034900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,035000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,035100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,035200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,035300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,035400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,035500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,035600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,035700,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250724,035800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250724,035900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250724,040000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250724,040100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250724,040200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250724,040300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250724,040400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250724,040500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250724,040600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250724,040700,0.8980,0.8982,0.8980,0.8982
AUDCAD,20250724,040800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250724,040900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250724,041000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250724,041100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250724,041200,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250724,041300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250724,041400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250724,041500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250724,041600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250724,041700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250724,041800,0.8988,0.8990,0.8988,0.8990
AUDCAD,20250724,041900,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250724,042000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,042100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,042200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250724,042300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250724,042400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,042500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,042600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,042700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,042800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250724,042900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,043000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,043100,0.8986,0.8989,0.8986,0.8989
AUDCAD,20250724,043200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250724,043300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250724,043400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250724,043500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,043600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,043700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20250724,043800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250724,043900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250724,044000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250724,044100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250724,044200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,044300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250724,044400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,044500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250724,044600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250724,044700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250724,044800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250724,044900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250724,045000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250724,045100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,045200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,045300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250724,045400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250724,045500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250724,045600,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250724,045700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,045800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,045900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250724,050000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250724,050100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250724,050200,0.8987,0.8989,0.8987,0.8989
AUDCAD,20250724,050300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,050400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,050500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250724,050600,0.8989,0.8992,0.8989,0.8992
AUDCAD,20250724,050700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,050800,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250724,050900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,051000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,051100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,051200,0.8995,0.8997,0.8995,0.8997
AUDCAD,20250724,051300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,051400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,051500,0.8997,0.8998,0.8997,0.8997
AUDCAD,20250724,051600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,051700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,051800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,051900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,052000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,052100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,052200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,052300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,052400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,052500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,052600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,052700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,052800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,052900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,053000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,053100,0.8997,0.8997,0.8995,0.8995
AUDCAD,20250724,053200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,053300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,053400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,053500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,053600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,053700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,053800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,053900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,054000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,054100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,054200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,054300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,054400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,054500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,054600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20250724,054700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,054800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,054900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,055000,0.8998,0.8998,0.8997,0.8998
AUDCAD,20250724,055100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,055200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,055300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,055400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,055500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,055600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,055700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,055800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,055900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,060000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,060100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,060200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,060300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,060400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,060500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,060600,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250724,060700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,060800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,060900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,061000,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250724,061100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,061200,0.8995,0.8996,0.8995,0.8995
AUDCAD,20250724,061300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,061400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250724,061500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,061600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,061700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250724,061800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,061900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,062000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,062100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,062200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,062300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,062400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,062500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,062600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,062700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,062800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,062900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,063000,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,063100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,063200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,063300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,063400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,063500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,063600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,063700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,063800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,063900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,064000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,064100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,064200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,064300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,064400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,064500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,064600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,064700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,064800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,064900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,065000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250724,065100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,065200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,065300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,065400,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250724,065500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,065600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,065700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,065800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,065900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,070000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,070100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,070200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250724,070300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,070400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,070500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,070600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,070700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,070800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,070900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,071000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,071100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250724,071200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,071300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,071400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250724,071500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,071600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,071700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,071800,0.8999,0.9001,0.8999,0.9001
AUDCAD,20250724,071900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,072000,0.9001,0.9003,0.9001,0.9003
AUDCAD,20250724,072100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250724,072200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,072300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,072400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250724,072500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,072600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,072700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,072800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,072900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,073000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,073100,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250724,073200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,073300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,073400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,073500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,073600,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250724,073700,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250724,073800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,073900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250724,074000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250724,074100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,074200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250724,074300,0.9004,0.9004,0.9002,0.9002
AUDCAD,20250724,074400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250724,074500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250724,074600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,074700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250724,074800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250724,074900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250724,075000,0.9003,0.9005,0.9003,0.9005
AUDCAD,20250724,075100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,075200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,075300,0.9004,0.9004,0.9002,0.9002
AUDCAD,20250724,075400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,075500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250724,075600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,075700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,075800,0.9004,0.9004,0.9002,0.9002
AUDCAD,20250724,075900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,080000,0.9001,0.9002,0.9001,0.9001
AUDCAD,20250724,080100,0.9002,0.9002,0.9000,0.9000
AUDCAD,20250724,080200,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250724,080300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,080400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,080500,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250724,080600,0.9002,0.9003,0.9002,0.9002
AUDCAD,20250724,080700,0.9000,0.9000,0.8998,0.8998
AUDCAD,20250724,080800,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250724,080900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,081000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,081100,0.8997,0.8998,0.8997,0.8997
AUDCAD,20250724,081200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,081300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,081400,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250724,081500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,081600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,081700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,081800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,081900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,082000,0.8997,0.8998,0.8997,0.8997
AUDCAD,20250724,082100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,082200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,082300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,082400,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250724,082500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,082600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,082700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,082800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,082900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,083000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,083100,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250724,083200,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250724,083300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,083400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,083500,0.8997,0.8997,0.8995,0.8997
AUDCAD,20250724,083600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,083700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,083800,0.8997,0.8998,0.8997,0.8997
AUDCAD,20250724,083900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,084000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250724,084100,0.8996,0.8996,0.8995,0.8996
AUDCAD,20250724,084200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,084300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,084400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,084500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,084600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,084700,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,084800,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250724,084900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250724,085000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,085100,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250724,085200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,085300,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250724,085400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,085500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,085600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,085700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,085800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,085900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,090000,0.8996,0.8996,0.8995,0.8996
AUDCAD,20250724,090100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,090200,0.8995,0.8997,0.8995,0.8997
AUDCAD,20250724,090300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,090400,0.8997,0.8997,0.8996,0.8997
AUDCAD,20250724,090500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,090600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,090700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,090800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,090900,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,091000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,091100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,091200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,091300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,091400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250724,091500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,091600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,091700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,091800,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250724,091900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,092000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,092100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,092200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20250724,092300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,092400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,092500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,092600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,092700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,092800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,092900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,093000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,093100,0.8996,0.8997,0.8995,0.8995
AUDCAD,20250724,093200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,093300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,093400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250724,093500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,093600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,093700,0.8993,0.8994,0.8993,0.8993
AUDCAD,20250724,093800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250724,093900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,094000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,094100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,094200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250724,094300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,094400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,094500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,094600,0.8995,0.8996,0.8995,0.8995
AUDCAD,20250724,094700,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,094800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,094900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,095000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,095100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,095200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,095300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250724,095400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,095500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,095600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,095700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,095800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250724,095900,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250724,100000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,100100,0.8992,0.8994,0.8992,0.8993
AUDCAD,20250724,100200,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250724,100300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250724,100400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250724,100500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250724,100600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,100700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250724,100800,0.8994,0.8994,0.8993,0.8994
AUDCAD,20250724,100900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,101000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250724,101100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,101200,0.8991,0.8991,0.8990,0.8991
AUDCAD,20250724,101300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250724,101400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,101500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,101600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,101700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,101800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250724,101900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,102000,0.8991,0.8991,0.8990,0.8991
AUDCAD,20250724,102100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250724,102200,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250724,102300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,102400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,102500,0.8994,0.8995,0.8994,0.8994
AUDCAD,20250724,102600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,102700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,102800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,102900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,103000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,103100,0.8995,0.8996,0.8994,0.8995
AUDCAD,20250724,103200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,103300,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250724,103400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,103500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,103600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,103700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,103800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,103900,0.8999,0.8999,0.8998,0.8999
AUDCAD,20250724,104000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,104100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,104200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,104300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,104400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,104500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,104600,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250724,104700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,104800,0.9000,0.9002,0.9000,0.9001
AUDCAD,20250724,104900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,105000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,105100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,105200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,105300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,105400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,105500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250724,105600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,105700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250724,105800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,105900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250724,110000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250724,110100,0.9003,0.9003,0.9001,0.9001
AUDCAD,20250724,110200,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250724,110300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250724,110400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250724,110500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,110600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,110700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,110800,0.8999,0.9000,0.8999,0.8999
AUDCAD,20250724,110900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,111000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,111100,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250724,111200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,111300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,111400,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250724,111500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250724,111600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,111700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250724,111800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250724,111900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,112000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250724,112100,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250724,112200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,112300,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250724,112400,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250724,112500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,112600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,112700,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250724,112800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,112900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,113000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250724,113100,0.9000,0.9002,0.9000,0.9001
AUDCAD,20250724,113200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,113300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,113400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250724,113500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250724,113600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250724,113700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250724,113800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250724,113900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,114000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,114100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250724,114200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,114300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250724,114400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250724,114500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250724,114600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250724,114700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250724,114800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,114900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,115000,0.9003,0.9003,0.9002,0.9003
AUDCAD,20250724,115100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250724,115200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,115300,0.9002,0.9003,0.9001,0.9003
AUDCAD,20250724,115400,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250724,115500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250724,115600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,115700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,115800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,115900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,120000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,120100,0.9003,0.9004,0.9002,0.9002
AUDCAD,20250724,120200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,120300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,120400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,120500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,120600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,120700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,120800,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250724,120900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,121000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,121100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,121200,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250724,121300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,121400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,121500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,121600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,121700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250724,121800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,121900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250724,122000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,122100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,122200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,122300,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250724,122400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,122500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250724,122600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,122700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,122800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,122900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,123000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,123100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,123200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,123300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,123400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,123500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,123600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,123700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250724,123800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,123900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,124000,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250724,124100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,124200,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250724,124300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,124400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,124500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,124600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,124700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,124800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,124900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,125000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,125100,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250724,125200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,125300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250724,125400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,125500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,125600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,125700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,125800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,125900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,130000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,130100,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250724,130200,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,130300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,130400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,130500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,130600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,130700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,130800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,130900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,131000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,131100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,131200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250724,131300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,131400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250724,131500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,131600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,131700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,131800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,131900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,132000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,132100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,132200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,132300,0.8997,0.8997,0.8996,0.8997
AUDCAD,20250724,132400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,132500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,132600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20250724,132700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,132800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,132900,0.8998,0.8998,0.8997,0.8998
AUDCAD,20250724,133000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,133100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,133200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,133300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,133400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,133500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,133600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,133700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,133800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,133900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,134000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,134100,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250724,134200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,134300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250724,134400,0.8993,0.8994,0.8993,0.8993
AUDCAD,20250724,134500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,134600,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,134700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,134800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,134900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,135000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,135100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,135200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,135300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,135400,0.8998,0.8998,0.8997,0.8998
AUDCAD,20250724,135500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,135600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,135700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,135800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250724,135900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,140000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,140100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,140200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,140300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250724,140400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,140500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,140600,0.9000,0.9002,0.9000,0.9002
AUDCAD,20250724,140700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,140800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,140900,0.9003,0.9004,0.9002,0.9004
AUDCAD,20250724,141000,0.9003,0.9004,0.9003,0.9003
AUDCAD,20250724,141100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250724,141200,0.9004,0.9006,0.9004,0.9006
AUDCAD,20250724,141300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250724,141400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250724,141500,0.9006,0.9006,0.9004,0.9004
AUDCAD,20250724,141600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,141700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250724,141800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250724,141900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250724,142000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250724,142100,0.9003,0.9004,0.9003,0.9003
AUDCAD,20250724,142200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,142300,0.9004,0.9004,0.9003,0.9004
AUDCAD,20250724,142400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,142500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250724,142600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,142700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250724,142800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250724,142900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250724,143000,0.9006,0.9006,0.9004,0.9005
AUDCAD,20250724,143100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250724,143200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250724,143300,0.9001,0.9001,0.8999,0.8999
AUDCAD,20250724,143400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,143500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,143600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,143700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,143800,0.8995,0.8997,0.8995,0.8997
AUDCAD,20250724,143900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,144000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,144100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,144200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,144300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20250724,144400,0.8999,0.9001,0.8999,0.9001
AUDCAD,20250724,144500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250724,144600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250724,144700,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250724,144800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,144900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,145000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250724,145100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250724,145200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,145300,0.8997,0.8997,0.8995,0.8995
AUDCAD,20250724,145400,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,145500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,145600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250724,145700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250724,145800,0.8992,0.8993,0.8992,0.8992
AUDCAD,20250724,145900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,150000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250724,150100,0.8991,0.8993,0.8991,0.8993
AUDCAD,20250724,150200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,150300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,150400,0.8992,0.8995,0.8992,0.8995
AUDCAD,20250724,150500,0.8996,0.8996,0.8994,0.8995
AUDCAD,20250724,150600,0.8994,0.8996,0.8994,0.8995
AUDCAD,20250724,150700,0.8996,0.8997,0.8995,0.8997
AUDCAD,20250724,150800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,150900,0.8996,0.8997,0.8996,0.8996
AUDCAD,20250724,151000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,151100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,151200,0.8997,0.8997,0.8996,0.8997
AUDCAD,20250724,151300,0.8998,0.8998,0.8997,0.8998
AUDCAD,20250724,151400,0.8997,0.8998,0.8997,0.8997
AUDCAD,20250724,151500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,151600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,151700,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,151800,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250724,151900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,152000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,152100,0.8997,0.8997,0.8996,0.8997
AUDCAD,20250724,152200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,152300,0.8996,0.8998,0.8995,0.8997
AUDCAD,20250724,152400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,152500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,152600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,152700,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,152800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,152900,0.8997,0.9000,0.8997,0.9000
AUDCAD,20250724,153000,0.8999,0.9000,0.8999,0.8999
AUDCAD,20250724,153100,0.8998,0.9000,0.8998,0.8999
AUDCAD,20250724,153200,0.9000,0.9001,0.9000,0.9000
AUDCAD,20250724,153300,0.9001,0.9001,0.8999,0.9000
AUDCAD,20250724,153400,0.8999,0.8999,0.8996,0.8996
AUDCAD,20250724,153500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,153600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,153700,0.8995,0.8996,0.8995,0.8995
AUDCAD,20250724,153800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250724,153900,0.8996,0.8996,0.8995,0.8996
AUDCAD,20250724,154000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,154100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,154200,0.8996,0.8996,0.8995,0.8996
AUDCAD,20250724,154300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,154400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,154500,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250724,154600,0.8993,0.8996,0.8993,0.8995
AUDCAD,20250724,154700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,154800,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,154900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,155000,0.8995,0.8996,0.8994,0.8995
AUDCAD,20250724,155100,0.8996,0.8998,0.8996,0.8998
AUDCAD,20250724,155200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,155300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250724,155400,0.8999,0.9000,0.8998,0.8999
AUDCAD,20250724,155500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250724,155600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250724,155700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,155800,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250724,155900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,160000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,160100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,160200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,160300,0.8997,0.8999,0.8996,0.8999
AUDCAD,20250724,160400,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250724,160500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,160600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250724,160700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250724,160800,0.9000,0.9002,0.9000,0.9001
AUDCAD,20250724,160900,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250724,161000,0.9000,0.9001,0.8999,0.9000
AUDCAD,20250724,161100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,161200,0.8999,0.9001,0.8999,0.9001
AUDCAD,20250724,161300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,161400,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250724,161500,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250724,161600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,161700,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250724,161800,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250724,161900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,162000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,162100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250724,162200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250724,162300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250724,162400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250724,162500,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250724,162600,0.9000,0.9001,0.9000,0.9000
AUDCAD,20250724,162700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,162800,0.8999,0.9000,0.8999,0.8999
AUDCAD,20250724,162900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,163000,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250724,163100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,163200,0.9001,0.9001,0.9000,0.9001
AUDCAD,20250724,163300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,163400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,163500,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250724,163600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,163700,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250724,163800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,163900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,164000,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250724,164100,0.9002,0.9004,0.9002,0.9004
AUDCAD,20250724,164200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,164300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,164400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250724,164500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250724,164600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250724,164700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250724,164800,0.9005,0.9006,0.9005,0.9005
AUDCAD,20250724,164900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250724,165000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250724,165100,0.9005,0.9006,0.9004,0.9005
AUDCAD,20250724,165200,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250724,165300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250724,165400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,165500,0.9001,0.9002,0.9000,0.9000
AUDCAD,20250724,165600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20250724,165700,0.8996,0.8998,0.8995,0.8998
AUDCAD,20250724,165800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,165900,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,170000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,170100,0.8995,0.8995,0.8993,0.8994
AUDCAD,20250724,170200,0.8993,0.8994,0.8993,0.8993
AUDCAD,20250724,170300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250724,170400,0.8992,0.8993,0.8990,0.8990
AUDCAD,20250724,170500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,170600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,170700,0.8992,0.8994,0.8992,0.8993
AUDCAD,20250724,170800,0.8994,0.8996,0.8994,0.8995
AUDCAD,20250724,170900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,171000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,171100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,171200,0.8994,0.8994,0.8992,0.8992
AUDCAD,20250724,171300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,171400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,171500,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250724,171600,0.8992,0.8992,0.8990,0.8990
AUDCAD,20250724,171700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,171800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250724,171900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,172000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,172100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250724,172200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,172300,0.8993,0.8995,0.8993,0.8995
AUDCAD,20250724,172400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,172500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,172600,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,172700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,172800,0.8998,0.8998,0.8997,0.8998
AUDCAD,20250724,172900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,173000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,173100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250724,173200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,173300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250724,173400,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250724,173500,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250724,173600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,173700,0.9000,0.9001,0.8999,0.8999
AUDCAD,20250724,173800,0.8998,0.8998,0.8997,0.8998
AUDCAD,20250724,173900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,174000,0.8997,0.8997,0.8996,0.8997
AUDCAD,20250724,174100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,174200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,174300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,174400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,174500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,174600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,174700,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250724,174800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,174900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,175000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250724,175100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,175200,0.8999,0.9001,0.8999,0.9001
AUDCAD,20250724,175300,0.9000,0.9000,0.8999,0.9000
AUDCAD,20250724,175400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,175500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250724,175600,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250724,175700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250724,175800,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250724,175900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,180000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250724,180100,0.9000,0.9001,0.8999,0.8999
AUDCAD,20250724,180200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250724,180300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250724,180400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250724,180500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250724,180600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250724,180700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250724,180800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250724,180900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,181000,0.9001,0.9001,0.9000,0.9001
AUDCAD,20250724,181100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250724,181200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250724,181300,0.8998,0.8998,0.8997,0.8998
AUDCAD,20250724,181400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,181500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250724,181600,0.8997,0.8997,0.8995,0.8995
AUDCAD,20250724,181700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,181800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,181900,0.8995,0.8996,0.8995,0.8995
AUDCAD,20250724,182000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250724,182100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,182200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,182300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250724,182400,0.8994,0.8994,0.8992,0.8994
AUDCAD,20250724,182500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,182600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,182700,0.8994,0.8994,0.8992,0.8992
AUDCAD,20250724,182800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,182900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,183000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,183100,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250724,183200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,183300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,183400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,183500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,183600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250724,183700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,183800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,183900,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250724,184000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,184100,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250724,184200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,184300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,184400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250724,184500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250724,184600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,184700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,184800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,184900,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,185000,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,185100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,185200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,185300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250724,185400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250724,185500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,185600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,185700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,185800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,185900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,190000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,190100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,190200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,190300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,190400,0.8992,0.8994,0.8992,0.8994
AUDCAD,20250724,190500,0.8995,0.8997,0.8995,0.8997
AUDCAD,20250724,190600,0.8996,0.8997,0.8996,0.8996
AUDCAD,20250724,190700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,190800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,190900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250724,191000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,191100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,191200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,191300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,191400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,191500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,191600,0.8996,0.8997,0.8996,0.8996
AUDCAD,20250724,191700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,191800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250724,191900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,192000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,192100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250724,192200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,192300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,192400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,192500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,192600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,192700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,192800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,192900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,193000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,193100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,193200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,193300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,193400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,193500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,193600,0.8996,0.8996,0.8995,0.8996
AUDCAD,20250724,193700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,193800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,193900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,194000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,194100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,194200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,194300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,194400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250724,194500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,194600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,194700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250724,194800,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,194900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,195000,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250724,195100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,195200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,195300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,195400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,195500,0.8994,0.8994,0.8993,0.8994
AUDCAD,20250724,195600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,195700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,195800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,195900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,200000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,200100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,200200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250724,200300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,200400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,200500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,200600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,200700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,200800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,200900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,201000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,201100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,201200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,201300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,201400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,201500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,201600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,201700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,201800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,201900,0.8997,0.8998,0.8997,0.8997
AUDCAD,20250724,202000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,202100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,202200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,202300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,202400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,202500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,202600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,202700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250724,202800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,202900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,203000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,203100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,203200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,203300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250724,203400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,203500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,203600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,203700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,203800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250724,203900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,204000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,204100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,204200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,204300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,204400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,204500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,204600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,204700,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,204800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,204900,0.8997,0.8998,0.8997,0.8997
AUDCAD,20250724,205000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,205100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,205200,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250724,205300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,205400,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250724,205500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,205600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,205700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250724,205800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250724,205900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250724,210000,0.8999,0.9000,0.8999,0.8999
AUDCAD,20250724,210100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250724,210200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250724,210300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250724,210400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,210500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,210600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250724,210700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,210800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,210900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,211000,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250724,211100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,211200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,211300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,211400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,211500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250724,211600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,211700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,211800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,211900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,212000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,212100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,212200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,212300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,212400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,212500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,212600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250724,212700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,212800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,212900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,213000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,213100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,213200,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,213300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,213400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,213500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,213600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,213700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,213800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,213900,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250724,214000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,214100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,214200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,214300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250724,214400,0.8996,0.8996,0.8995,0.8996
AUDCAD,20250724,214500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,214600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,214700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,214800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,214900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,215000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,215100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,215200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250724,215300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250724,215400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250724,215500,0.8994,0.8994,0.8992,0.8992
AUDCAD,20250724,215600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250724,215700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,215800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250724,215900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250724,220000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,220100,0.8992,0.8993,0.8992,0.8992
AUDCAD,20250724,220200,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250724,220300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,220400,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250724,220500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,220600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,220700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250724,220800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,220900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,221000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20250724,221100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,221200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,221300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,221400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,221500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,221600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,221700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,221800,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250724,221900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,222000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,222100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,222200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,222300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250724,222400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,222500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,222600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,222700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250724,222800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,222900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,223000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,223100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250724,223200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,223300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250724,223400,0.8994,0.8994,0.8991,0.8991
AUDCAD,20250724,223500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,223600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250724,223700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,223800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250724,223900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,224000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,224100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,224200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,224300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,224400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,224500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,224600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,224700,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250724,224800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250724,224900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,225000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250724,225100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,225200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,225300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,225400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,225500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,225600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,225700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250724,225800,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250724,225900,0.8988,0.8988,0.8984,0.8984
AUDCAD,20250724,230000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250724,230100,0.8983,0.8990,0.8983,0.8990
AUDCAD,20250724,230200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,230300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250724,230400,0.8993,0.8994,0.8993,0.8993
AUDCAD,20250724,230500,0.8992,0.8992,0.8986,0.8990
AUDCAD,20250724,230600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250724,230700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250724,230800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250724,230900,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250724,231000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250724,231100,0.8993,0.8993,0.8992,0.8993
AUDCAD,20250724,231200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250724,231300,0.8996,0.8997,0.8995,0.8997
AUDCAD,20250724,231400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,231500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250724,231600,0.8996,0.8996,0.8992,0.8992
AUDCAD,20250724,231700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,231800,0.8989,0.8991,0.8989,0.8990
AUDCAD,20250724,231900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,232000,0.8989,0.8989,0.8987,0.8987
AUDCAD,20250724,232100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250724,232200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,232300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,232400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,232500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,232600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,232700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,232800,0.8989,0.8989,0.8987,0.8987
AUDCAD,20250724,232900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250724,233000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250724,233100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,233200,0.8988,0.8988,0.8985,0.8987
AUDCAD,20250724,233300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250724,233400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250724,233500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250724,233600,0.8990,0.8990,0.8989,0.8990
AUDCAD,20250724,233700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250724,233800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250724,233900,0.8991,0.8991,0.8989,0.8989
AUDCAD,20250724,234000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250724,234100,0.8988,0.8990,0.8988,0.8990
AUDCAD,20250724,234200,0.8989,0.8989,0.8987,0.8987
AUDCAD,20250724,234300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250724,234400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250724,234500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250724,234600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250724,234700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20250724,234800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,234900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,235000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,235100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250724,235200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,235300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250724,235400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250724,235500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250724,235600,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250724,235700,0.8988,0.8988,0.8986,0.8987
AUDCAD,20250724,235800,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250724,235900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250725,000000,0.8989,0.8989,0.8988,0.8988
AUDNZD,20250724,000100,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250724,000200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250724,000300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250724,000400,1.0915,1.0918,1.0915,1.0918
AUDNZD,20250724,000500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,000600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,000700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,000800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,000900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,001000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,001100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250724,001200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,001300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,001400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,001500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,001600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250724,001700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250724,001800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250724,001900,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250724,002000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,002100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,002200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,002300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,002400,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250724,002500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250724,002600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250724,002700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250724,002800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250724,002900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250724,003000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250724,003100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250724,003200,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250724,003300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,003400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,003500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,003600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,003700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,003800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,003900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250724,004000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,004100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,004200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,004300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,004400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,004500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,004600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,004700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,004800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,004900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,005000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,005100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,005200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,005300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250724,005400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,005500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,005600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,005700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250724,005800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,005900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,010000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,010100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250724,010200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,010300,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250724,010400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250724,010500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250724,010600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,010700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,010800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,010900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,011000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,011100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,011200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,011300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,011400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250724,011500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,011600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,011700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,011800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,011900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250724,012000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250724,012100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250724,012200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250724,012300,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250724,012400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250724,012500,1.0914,1.0914,1.0912,1.0912
AUDNZD,20250724,012600,1.0911,1.0913,1.0911,1.0913
AUDNZD,20250724,012700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,012800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,012900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,013000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,013100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250724,013200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,013300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,013400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,013500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,013600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250724,013700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,013800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,013900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,014000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,014100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,014200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,014300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250724,014400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,014500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250724,014600,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250724,014700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,014800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,014900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,015000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,015100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,015200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,015300,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250724,015400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,015500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250724,015600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,015700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250724,015800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,015900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250724,020000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250724,020100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250724,020200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250724,020300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250724,020400,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250724,020500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250724,020600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250724,020700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250724,020800,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250724,020900,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250724,021000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250724,021100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250724,021200,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250724,021300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250724,021400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250724,021500,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250724,021600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,021700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250724,021800,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250724,021900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250724,022000,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250724,022100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,022200,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250724,022300,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250724,022400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,022500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,022600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250724,022700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250724,022800,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250724,022900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,023000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,023100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250724,023200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,023300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250724,023400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,023500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,023600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250724,023700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,023800,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250724,023900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,024000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250724,024100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250724,024200,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250724,024300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250724,024400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250724,024500,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250724,024600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250724,024700,1.0916,1.0918,1.0916,1.0918
AUDNZD,20250724,024800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250724,024900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250724,025000,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250724,025100,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250724,025200,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250724,025300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250724,025400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250724,025500,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250724,025600,1.0918,1.0918,1.0916,1.0916
AUDNZD,20250724,025700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250724,025800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250724,025900,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250724,030000,1.0916,1.0917,1.0915,1.0915
AUDNZD,20250724,030100,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250724,030200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250724,030300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,030400,1.0913,1.0914,1.0912,1.0914
AUDNZD,20250724,030500,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250724,030600,1.0912,1.0913,1.0911,1.0912
AUDNZD,20250724,030700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,030800,1.0914,1.0916,1.0913,1.0913
AUDNZD,20250724,030900,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250724,031000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250724,031100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250724,031200,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250724,031300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250724,031400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250724,031500,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250724,031600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250724,031700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250724,031800,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250724,031900,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250724,032000,1.0912,1.0912,1.0910,1.0911
AUDNZD,20250724,032100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250724,032200,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250724,032300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,032400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250724,032500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250724,032600,1.0914,1.0914,1.0912,1.0912
AUDNZD,20250724,032700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250724,032800,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250724,032900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250724,033000,1.0913,1.0913,1.0911,1.0911
AUDNZD,20250724,033100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250724,033200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250724,033300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250724,033400,1.0910,1.0911,1.0909,1.0910
AUDNZD,20250724,033500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250724,033600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250724,033700,1.0909,1.0912,1.0909,1.0912
AUDNZD,20250724,033800,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250724,033900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250724,034000,1.0910,1.0912,1.0910,1.0912
AUDNZD,20250724,034100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,034200,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250724,034300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,034400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250724,034500,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250724,034600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250724,034700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250724,034800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,034900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,035000,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250724,035100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250724,035200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,035300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,035400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,035500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,035600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250724,035700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250724,035800,1.0914,1.0915,1.0913,1.0915
AUDNZD,20250724,035900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250724,040000,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250724,040100,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250724,040200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250724,040300,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250724,040400,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250724,040500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250724,040600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250724,040700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250724,040800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250724,040900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250724,041000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250724,041100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,041200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250724,041300,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250724,041400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,041500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,041600,1.0921,1.0921,1.0919,1.0919
AUDNZD,20250724,041700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250724,041800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,041900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,042000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,042100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250724,042200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250724,042300,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250724,042400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,042500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,042600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250724,042700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250724,042800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250724,042900,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250724,043000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250724,043100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250724,043200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,043300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,043400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,043500,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250724,043600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250724,043700,1.0917,1.0918,1.0916,1.0916
AUDNZD,20250724,043800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250724,043900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250724,044000,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250724,044100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250724,044200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,044300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250724,044400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,044500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,044600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,044700,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250724,044800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250724,044900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250724,045000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250724,045100,1.0915,1.0915,1.0913,1.0914
AUDNZD,20250724,045200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,045300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250724,045400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,045500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250724,045600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250724,045700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250724,045800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250724,045900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250724,050000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250724,050100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,050200,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250724,050300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250724,050400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250724,050500,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250724,050600,1.0913,1.0915,1.0912,1.0915
AUDNZD,20250724,050700,1.0916,1.0919,1.0916,1.0918
AUDNZD,20250724,050800,1.0919,1.0921,1.0919,1.0921
AUDNZD,20250724,050900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,051000,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250724,051100,1.0923,1.0923,1.0921,1.0921
AUDNZD,20250724,051200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,051300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,051400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,051500,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250724,051600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,051700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,051800,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250724,051900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,052000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,052100,1.0919,1.0921,1.0919,1.0921
AUDNZD,20250724,052200,1.0920,1.0922,1.0920,1.0922
AUDNZD,20250724,052300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,052400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,052500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,052600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,052700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,052800,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250724,052900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,053000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,053100,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250724,053200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,053300,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250724,053400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,053500,1.0922,1.0922,1.0920,1.0920
AUDNZD,20250724,053600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,053700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,053800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,053900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,054000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,054100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,054200,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250724,054300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,054400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250724,054500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,054600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250724,054700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250724,054800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,054900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,055000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,055100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250724,055200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,055300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250724,055400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250724,055500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,055600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250724,055700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,055800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,055900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,060000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,060100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,060200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,060300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,060400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250724,060500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,060600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,060700,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250724,060800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250724,060900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250724,061000,1.0924,1.0926,1.0924,1.0926
AUDNZD,20250724,061100,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250724,061200,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,061300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,061400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250724,061500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,061600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,061700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,061800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,061900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,062000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,062100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,062200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,062300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,062400,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250724,062500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,062600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250724,062700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,062800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,062900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,063000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,063100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,063200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,063300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,063400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,063500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,063600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,063700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,063800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,063900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,064000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,064100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,064200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,064300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,064400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,064500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,064600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,064700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250724,064800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,064900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,065000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,065100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,065200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,065300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,065400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,065500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,065600,1.0929,1.0929,1.0927,1.0927
AUDNZD,20250724,065700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,065800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250724,065900,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250724,070000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,070100,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250724,070200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,070300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,070400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,070500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,070600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,070700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,070800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,070900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,071000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,071100,1.0930,1.0932,1.0930,1.0931
AUDNZD,20250724,071200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,071300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,071400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250724,071500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,071600,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,071700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,071800,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,071900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,072000,1.0932,1.0934,1.0932,1.0934
AUDNZD,20250724,072100,1.0933,1.0933,1.0932,1.0933
AUDNZD,20250724,072200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,072300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,072400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,072500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,072600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,072700,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250724,072800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,072900,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,073000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,073100,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250724,073200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,073300,1.0929,1.0930,1.0929,1.0929
AUDNZD,20250724,073400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,073500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,073600,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250724,073700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,073800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,073900,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250724,074000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,074100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,074200,1.0929,1.0931,1.0929,1.0931
AUDNZD,20250724,074300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,074400,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,074500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,074600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,074700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,074800,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,074900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,075000,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250724,075100,1.0933,1.0933,1.0931,1.0932
AUDNZD,20250724,075200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,075300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,075400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,075500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,075600,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,075700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,075800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250724,075900,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250724,080000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,080100,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250724,080200,1.0927,1.0930,1.0927,1.0930
AUDNZD,20250724,080300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,080400,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250724,080500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,080600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,080700,1.0931,1.0931,1.0929,1.0930
AUDNZD,20250724,080800,1.0929,1.0930,1.0929,1.0929
AUDNZD,20250724,080900,1.0928,1.0930,1.0928,1.0929
AUDNZD,20250724,081000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,081100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,081200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,081300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,081400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,081500,1.0931,1.0931,1.0926,1.0926
AUDNZD,20250724,081600,1.0927,1.0930,1.0927,1.0930
AUDNZD,20250724,081700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250724,081800,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250724,081900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,082000,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250724,082100,1.0933,1.0933,1.0932,1.0933
AUDNZD,20250724,082200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250724,082300,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250724,082400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,082500,1.0931,1.0933,1.0931,1.0933
AUDNZD,20250724,082600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250724,082700,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250724,082800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,082900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250724,083000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250724,083100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250724,083200,1.0933,1.0933,1.0931,1.0931
AUDNZD,20250724,083300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250724,083400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,083500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,083600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,083700,1.0928,1.0931,1.0928,1.0931
AUDNZD,20250724,083800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,083900,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250724,084000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,084100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250724,084200,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250724,084300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250724,084400,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250724,084500,1.0933,1.0934,1.0933,1.0933
AUDNZD,20250724,084600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250724,084700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250724,084800,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250724,084900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,085000,1.0932,1.0932,1.0930,1.0930
AUDNZD,20250724,085100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,085200,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,085300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,085400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,085500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,085600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,085700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,085800,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250724,085900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,090000,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250724,090100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250724,090200,1.0932,1.0932,1.0930,1.0931
AUDNZD,20250724,090300,1.0930,1.0933,1.0930,1.0933
AUDNZD,20250724,090400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,090500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,090600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,090700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,090800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,090900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,091000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,091100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,091200,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,091300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,091400,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250724,091500,1.0930,1.0931,1.0930,1.0930
AUDNZD,20250724,091600,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250724,091700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250724,091800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,091900,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,092000,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250724,092100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,092200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,092300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,092400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250724,092500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,092600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,092700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,092800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,092900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,093000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,093100,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250724,093200,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250724,093300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,093400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,093500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,093600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,093700,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250724,093800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,093900,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,094000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,094100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,094200,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,094300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,094400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,094500,1.0931,1.0931,1.0929,1.0929
AUDNZD,20250724,094600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,094700,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,094800,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,094900,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,095000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,095100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,095200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,095300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,095400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,095500,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250724,095600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,095700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,095800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,095900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,100000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,100100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,100200,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250724,100300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,100400,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,100500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,100600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,100700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,100800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,100900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,101000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,101100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,101200,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250724,101300,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250724,101400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,101500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250724,101600,1.0928,1.0928,1.0926,1.0926
AUDNZD,20250724,101700,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250724,101800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,101900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250724,102000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250724,102100,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250724,102200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,102300,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250724,102400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,102500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,102600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,102700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,102800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250724,102900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250724,103000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,103100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250724,103200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,103300,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250724,103400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,103500,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,103600,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,103700,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250724,103800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,103900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,104000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,104100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,104200,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250724,104300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,104400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,104500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,104600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,104700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,104800,1.0927,1.0929,1.0927,1.0929
AUDNZD,20250724,104900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,105000,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250724,105100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,105200,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,105300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,105400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,105500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,105600,1.0929,1.0931,1.0929,1.0930
AUDNZD,20250724,105700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,105800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,105900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,110000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,110100,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,110200,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250724,110300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,110400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,110500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,110600,1.0928,1.0930,1.0928,1.0930
AUDNZD,20250724,110700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,110800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,110900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,111000,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,111100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,111200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,111300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,111400,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,111500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250724,111600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,111700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,111800,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,111900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,112000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,112100,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250724,112200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,112300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,112400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,112500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250724,112600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250724,112700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20250724,112800,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,112900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,113000,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250724,113100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250724,113200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250724,113300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250724,113400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250724,113500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250724,113600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250724,113700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250724,113800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250724,113900,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250724,114000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,114100,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250724,114200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250724,114300,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250724,114400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,114500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,114600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,114700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,114800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250724,114900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250724,115000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250724,115100,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250724,115200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250724,115300,1.0934,1.0934,1.0932,1.0933
AUDNZD,20250724,115400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250724,115500,1.0933,1.0933,1.0932,1.0933
AUDNZD,20250724,115600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250724,115700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,115800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,115900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,120000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,120100,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,120200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,120300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,120400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,120500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,120600,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250724,120700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,120800,1.0932,1.0932,1.0930,1.0931
AUDNZD,20250724,120900,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,121000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,121100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,121200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,121300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,121400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250724,121500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,121600,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,121700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,121800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,121900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,122000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,122100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,122200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,122300,1.0932,1.0932,1.0930,1.0930
AUDNZD,20250724,122400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,122500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,122600,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250724,122700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,122800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,122900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,123000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,123100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250724,123200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,123300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,123400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,123500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,123600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,123700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250724,123800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250724,123900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,124000,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,124100,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,124200,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,124300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,124400,1.0930,1.0930,1.0926,1.0926
AUDNZD,20250724,124500,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250724,124600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,124700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,124800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,124900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,125000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,125100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250724,125200,1.0927,1.0928,1.0927,1.0927
AUDNZD,20250724,125300,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,125400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,125500,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250724,125600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,125700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,125800,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250724,125900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,130000,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,130100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250724,130200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250724,130300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250724,130400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,130500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,130600,1.0929,1.0930,1.0929,1.0929
AUDNZD,20250724,130700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,130800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,130900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,131000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,131100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,131200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,131300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,131400,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,131500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,131600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,131700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,131800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,131900,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250724,132000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,132100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,132200,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,132300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,132400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,132500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,132600,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,132700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,132800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,132900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,133000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,133100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,133200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,133300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,133400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,133500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,133600,1.0930,1.0931,1.0930,1.0930
AUDNZD,20250724,133700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,133800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,133900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,134000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,134100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,134200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,134300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,134400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,134500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,134600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,134700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,134800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,134900,1.0929,1.0930,1.0929,1.0929
AUDNZD,20250724,135000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,135100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,135200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,135300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,135400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,135500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,135600,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,135700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,135800,1.0929,1.0930,1.0929,1.0929
AUDNZD,20250724,135900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,140000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,140100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,140200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,140300,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250724,140400,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250724,140500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,140600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,140700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,140800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,140900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,141000,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250724,141100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,141200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,141300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,141400,1.0929,1.0931,1.0929,1.0931
AUDNZD,20250724,141500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,141600,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250724,141700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,141800,1.0929,1.0930,1.0928,1.0929
AUDNZD,20250724,141900,1.0930,1.0931,1.0930,1.0930
AUDNZD,20250724,142000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,142100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,142200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,142300,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250724,142400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,142500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,142600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,142700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,142800,1.0929,1.0930,1.0929,1.0929
AUDNZD,20250724,142900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,143000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,143100,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250724,143200,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250724,143300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,143400,1.0927,1.0927,1.0925,1.0925
AUDNZD,20250724,143500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,143600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,143700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,143800,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250724,143900,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250724,144000,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250724,144100,1.0930,1.0931,1.0930,1.0930
AUDNZD,20250724,144200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,144300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,144400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250724,144500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250724,144600,1.0930,1.0931,1.0929,1.0930
AUDNZD,20250724,144700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,144800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,144900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,145000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,145100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,145200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,145300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,145400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,145500,1.0927,1.0927,1.0925,1.0925
AUDNZD,20250724,145600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,145700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,145800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,145900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,150000,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250724,150100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250724,150200,1.0927,1.0928,1.0927,1.0927
AUDNZD,20250724,150300,1.0928,1.0929,1.0927,1.0928
AUDNZD,20250724,150400,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250724,150500,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250724,150600,1.0929,1.0930,1.0929,1.0929
AUDNZD,20250724,150700,1.0930,1.0930,1.0928,1.0928
AUDNZD,20250724,150800,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250724,150900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,151000,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250724,151100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,151200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,151300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,151400,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250724,151500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,151600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,151700,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250724,151800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,151900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,152000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,152100,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250724,152200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,152300,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250724,152400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,152500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,152600,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250724,152700,1.0927,1.0927,1.0925,1.0926
AUDNZD,20250724,152800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250724,152900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250724,153000,1.0925,1.0926,1.0924,1.0924
AUDNZD,20250724,153100,1.0925,1.0926,1.0924,1.0926
AUDNZD,20250724,153200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250724,153300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,153400,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250724,153500,1.0925,1.0926,1.0924,1.0926
AUDNZD,20250724,153600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,153700,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250724,153800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250724,153900,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250724,154000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,154100,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250724,154200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,154300,1.0922,1.0924,1.0922,1.0924
AUDNZD,20250724,154400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250724,154500,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250724,154600,1.0923,1.0926,1.0923,1.0924
AUDNZD,20250724,154700,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250724,154800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250724,154900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250724,155000,1.0923,1.0923,1.0921,1.0921
AUDNZD,20250724,155100,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250724,155200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,155300,1.0922,1.0924,1.0922,1.0924
AUDNZD,20250724,155400,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250724,155500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,155600,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250724,155700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250724,155800,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250724,155900,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250724,160000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,160100,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250724,160200,1.0924,1.0925,1.0923,1.0924
AUDNZD,20250724,160300,1.0923,1.0923,1.0921,1.0921
AUDNZD,20250724,160400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,160500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250724,160600,1.0922,1.0922,1.0920,1.0920
AUDNZD,20250724,160700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,160800,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250724,160900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,161000,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250724,161100,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250724,161200,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250724,161300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,161400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250724,161500,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250724,161600,1.0920,1.0922,1.0920,1.0922
AUDNZD,20250724,161700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,161800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,161900,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250724,162000,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250724,162100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,162200,1.0921,1.0924,1.0921,1.0924
AUDNZD,20250724,162300,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250724,162400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,162500,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250724,162600,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250724,162700,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250724,162800,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250724,162900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250724,163000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250724,163100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,163200,1.0924,1.0925,1.0923,1.0925
AUDNZD,20250724,163300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250724,163400,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250724,163500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,163600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250724,163700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250724,163800,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250724,163900,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250724,164000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,164100,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250724,164200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,164300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,164400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250724,164500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,164600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250724,164700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,164800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,164900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,165000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,165100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,165200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,165300,1.0927,1.0929,1.0927,1.0929
AUDNZD,20250724,165400,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250724,165500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,165600,1.0928,1.0929,1.0927,1.0928
AUDNZD,20250724,165700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250724,165800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,165900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,170000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250724,170100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,170200,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250724,170300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,170400,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,170500,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250724,170600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,170700,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250724,170800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250724,170900,1.0929,1.0929,1.0927,1.0927
AUDNZD,20250724,171000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,171100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,171200,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250724,171300,1.0929,1.0929,1.0927,1.0927
AUDNZD,20250724,171400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,171500,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250724,171600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,171700,1.0927,1.0928,1.0927,1.0927
AUDNZD,20250724,171800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250724,171900,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250724,172000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250724,172100,1.0926,1.0927,1.0926,1.0926
AUDNZD,20250724,172200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,172300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,172400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,172500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,172600,1.0927,1.0927,1.0925,1.0925
AUDNZD,20250724,172700,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250724,172800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250724,172900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250724,173000,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250724,173100,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250724,173200,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250724,173300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,173400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,173500,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250724,173600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250724,173700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,173800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,173900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250724,174000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,174100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,174200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,174300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250724,174400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250724,174500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250724,174600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250724,174700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,174800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,174900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250724,175000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250724,175100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,175200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,175300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,175400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,175500,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250724,175600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,175700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,175800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,175900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,180000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,180100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,180200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,180300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,180400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,180500,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250724,180600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,180700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,180800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,180900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,181000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,181100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250724,181200,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250724,181300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250724,181400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,181500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,181600,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250724,181700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,181800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,181900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250724,182000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,182100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,182200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,182300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,182400,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250724,182500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,182600,1.0921,1.0923,1.0921,1.0923
AUDNZD,20250724,182700,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250724,182800,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250724,182900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,183000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,183100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,183200,1.0921,1.0923,1.0921,1.0923
AUDNZD,20250724,183300,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250724,183400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250724,183500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,183600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,183700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,183800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,183900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,184000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,184100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,184200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,184300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,184400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,184500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,184600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,184700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,184800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,184900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,185000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,185100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250724,185200,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250724,185300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,185400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,185500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,185600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,185700,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250724,185800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,185900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250724,190000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,190100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,190200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,190300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,190400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250724,190500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,190600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250724,190700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,190800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250724,190900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,191000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,191100,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250724,191200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,191300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,191400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,191500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,191600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,191700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,191800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250724,191900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,192000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,192100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250724,192200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,192300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,192400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,192500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,192600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,192700,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250724,192800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250724,192900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,193000,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250724,193100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,193200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,193300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,193400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,193500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,193600,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250724,193700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,193800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,193900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,194000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,194100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,194200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,194300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,194400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,194500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250724,194600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,194700,1.0918,1.0920,1.0918,1.0920
AUDNZD,20250724,194800,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250724,194900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,195000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,195100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,195200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250724,195300,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250724,195400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,195500,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250724,195600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,195700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,195800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250724,195900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,200000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,200100,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250724,200200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,200300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,200400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,200500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,200600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,200700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,200800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,200900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,201000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,201100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,201200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,201300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,201400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,201500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,201600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,201700,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250724,201800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,201900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,202000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,202100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,202200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,202300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,202400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,202500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,202600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,202700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,202800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,202900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,203000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,203100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,203200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,203300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,203400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,203500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,203600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,203700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,203800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,203900,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250724,204000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,204100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,204200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,204300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,204400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,204500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,204600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,204700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,204800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,204900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,205000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,205100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,205200,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250724,205300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,205400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,205500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250724,205600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,205700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,205800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,205900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,210000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,210100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,210200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,210300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,210400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,210500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,210600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,210700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,210800,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250724,210900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,211000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,211100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,211200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,211300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,211400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,211500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,211600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,211700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,211800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,211900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,212000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,212100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,212200,1.0920,1.0922,1.0920,1.0922
AUDNZD,20250724,212300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,212400,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250724,212500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,212600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,212700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,212800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,212900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,213000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,213100,1.0922,1.0924,1.0922,1.0924
AUDNZD,20250724,213200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,213300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,213400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,213500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,213600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,213700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,213800,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250724,213900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,214000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,214100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,214200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250724,214300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,214400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,214500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,214600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,214700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,214800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,214900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,215000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,215100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,215200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,215300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250724,215400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,215500,1.0923,1.0923,1.0921,1.0921
AUDNZD,20250724,215600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250724,215700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,215800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,215900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250724,220000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,220100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250724,220200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,220300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250724,220400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250724,220500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,220600,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250724,220700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,220800,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250724,220900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250724,221000,1.0920,1.0922,1.0920,1.0922
AUDNZD,20250724,221100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250724,221200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250724,221300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,221400,1.0923,1.0925,1.0923,1.0925
AUDNZD,20250724,221500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,221600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250724,221700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,221800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,221900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,222000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,222100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,222200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,222300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,222400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,222500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250724,222600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250724,222700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,222800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,222900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,223000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250724,223100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,223200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,223300,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,223400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250724,223500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,223600,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250724,223700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,223800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,223900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250724,224000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,224100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,224200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,224300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,224400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,224500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,224600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250724,224700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,224800,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250724,224900,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,225000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,225100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,225200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,225300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,225400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,225500,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250724,225600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,225700,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250724,225800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250724,225900,1.0925,1.0927,1.0925,1.0927
AUDNZD,20250724,230000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,230100,1.0928,1.0937,1.0928,1.0937
AUDNZD,20250724,230200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250724,230300,1.0922,1.0931,1.0922,1.0931
AUDNZD,20250724,230400,1.0929,1.0931,1.0929,1.0931
AUDNZD,20250724,230500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,230600,1.0925,1.0927,1.0925,1.0927
AUDNZD,20250724,230700,1.0928,1.0931,1.0928,1.0931
AUDNZD,20250724,230800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250724,230900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250724,231000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250724,231100,1.0933,1.0934,1.0932,1.0934
AUDNZD,20250724,231200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250724,231300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250724,231400,1.0935,1.0939,1.0935,1.0939
AUDNZD,20250724,231500,1.0938,1.0938,1.0932,1.0935
AUDNZD,20250724,231600,1.0934,1.0934,1.0932,1.0933
AUDNZD,20250724,231700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20250724,231800,1.0930,1.0930,1.0927,1.0929
AUDNZD,20250724,231900,1.0930,1.0931,1.0930,1.0930
AUDNZD,20250724,232000,1.0929,1.0930,1.0929,1.0929
AUDNZD,20250724,232100,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250724,232200,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,232300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250724,232400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,232500,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,232600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,232700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250724,232800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250724,232900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,233000,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250724,233100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250724,233200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,233300,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250724,233400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,233500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,233600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,233700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,233800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,233900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250724,234000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250724,234100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250724,234200,1.0929,1.0929,1.0926,1.0926
AUDNZD,20250724,234300,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250724,234400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250724,234500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250724,234600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250724,234700,1.0927,1.0929,1.0927,1.0929
AUDNZD,20250724,234800,1.0928,1.0928,1.0926,1.0926
AUDNZD,20250724,234900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,235000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250724,235100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,235200,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250724,235300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,235400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,235500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,235600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250724,235700,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250724,235800,1.0925,1.0925,1.0923,1.0923
AUDNZD,20250724,235900,1.0924,1.0926,1.0924,1.0926
AUDNZD,20250725,000000,1.0925,1.0925,1.0925,1.0925
NZDCHF,20250724,000100,0.4785,0.4786,0.4785,0.4785
NZDCHF,20250724,000200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,000300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,000400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,000500,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250724,000600,0.4784,0.4785,0.4784,0.4784
NZDCHF,20250724,000700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,000800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,000900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,001000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,001100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,001200,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250724,001300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,001400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,001500,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250724,001600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,001700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,001800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,001900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,002000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,002100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,002200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,002300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250724,002400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250724,002500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250724,002600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250724,002700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250724,002800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250724,002900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250724,003000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250724,003100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250724,003200,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250724,003300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,003400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,003500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,003600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,003700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,003800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,003900,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250724,004000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,004100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,004200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,004300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,004400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,004500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,004600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,004700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,004800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,004900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,005000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,005100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,005200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,005300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,005400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,005500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,005600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,005700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,005800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,005900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,010000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,010100,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250724,010200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,010300,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250724,010400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,010500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,010600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,010700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,010800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,010900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,011000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,011100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,011200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,011300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,011400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,011500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,011600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,011700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,011800,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250724,011900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,012000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,012100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,012200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,012300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,012400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,012500,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250724,012600,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250724,012700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250724,012800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250724,012900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250724,013000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250724,013100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,013200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,013300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,013400,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250724,013500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,013600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,013700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,013800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,013900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,014000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,014100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,014200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,014300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,014400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,014500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,014600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,014700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,014800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,014900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,015000,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250724,015100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,015200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,015300,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250724,015400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,015500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,015600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,015700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,015800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,015900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,020000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,020100,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250724,020200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,020300,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250724,020400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,020500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,020600,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250724,020700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,020800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,020900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,021000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,021100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,021200,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250724,021300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,021400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,021500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,021600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,021700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,021800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,021900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,022000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,022100,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250724,022200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,022300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,022400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,022500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,022600,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250724,022700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,022800,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250724,022900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,023000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,023100,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250724,023200,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250724,023300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,023400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,023500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,023600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,023700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,023800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,023900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,024000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,024100,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250724,024200,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250724,024300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,024400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,024500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,024600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,024700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,024800,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250724,024900,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250724,025000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,025100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,025200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,025300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,025400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,025500,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250724,025600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,025700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,025800,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250724,025900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,030000,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250724,030100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,030200,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250724,030300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,030400,0.4791,0.4792,0.4790,0.4792
NZDCHF,20250724,030500,0.4793,0.4793,0.4792,0.4793
NZDCHF,20250724,030600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,030700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,030800,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250724,030900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,031000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,031100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,031200,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250724,031300,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,031400,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250724,031500,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,031600,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,031700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,031800,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,031900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,032000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,032100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,032200,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250724,032300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,032400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,032500,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,032600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,032700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,032800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,032900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,033000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,033100,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,033200,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,033300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,033400,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,033500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,033600,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250724,033700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,033800,0.4793,0.4793,0.4791,0.4792
NZDCHF,20250724,033900,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250724,034000,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250724,034100,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,034200,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250724,034300,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,034400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,034500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,034600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,034700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,034800,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250724,034900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,035000,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250724,035100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,035200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,035300,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,035400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,035500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,035600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,035700,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250724,035800,0.4790,0.4790,0.4788,0.4788
NZDCHF,20250724,035900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,040000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,040100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,040200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,040300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,040400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,040500,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250724,040600,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250724,040700,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250724,040800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,040900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,041000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250724,041100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,041200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,041300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250724,041400,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250724,041500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,041600,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250724,041700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,041800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,041900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,042000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,042100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,042200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,042300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,042400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,042500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,042600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,042700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,042800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250724,042900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,043000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,043100,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,043200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,043300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,043400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,043500,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,043600,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250724,043700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,043800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,043900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,044000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,044100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,044200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,044300,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,044400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,044500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,044600,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,044700,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,044800,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,044900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,045000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,045100,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250724,045200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,045300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,045400,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,045500,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250724,045600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,045700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,045800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,045900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,050000,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250724,050100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,050200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,050300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,050400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,050500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,050600,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250724,050700,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250724,050800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,050900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,051000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,051100,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250724,051200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,051300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,051400,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250724,051500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,051600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,051700,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,051800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,051900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,052000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,052100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,052200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,052300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,052400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,052500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,052600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,052700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,052800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,052900,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250724,053000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,053100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,053200,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,053300,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250724,053400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,053500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,053600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,053700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,053800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,053900,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250724,054000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,054100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,054200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,054300,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250724,054400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,054500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,054600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,054700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,054800,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,054900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,055000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,055100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,055200,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,055300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,055400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,055500,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,055600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,055700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,055800,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250724,055900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,060000,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250724,060100,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250724,060200,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250724,060300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,060400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,060500,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,060600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,060700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,060800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,060900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,061000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,061100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,061200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,061300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,061400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,061500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,061600,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250724,061700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,061800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,061900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,062000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,062100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,062200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,062300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,062400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,062500,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250724,062600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,062700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,062800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,062900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,063000,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250724,063100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,063200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,063300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,063400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,063500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,063600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,063700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,063800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,063900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,064000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,064100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,064200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,064300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,064400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,064500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,064600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,064700,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,064800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,064900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,065000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,065100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,065200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,065300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,065400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,065500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,065600,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250724,065700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,065800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,065900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,070000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,070100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,070200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,070300,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250724,070400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,070500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,070600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,070700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,070800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,070900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,071000,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250724,071100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,071200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,071300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,071400,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250724,071500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,071600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,071700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,071800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,071900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,072000,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250724,072100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,072200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,072300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,072400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,072500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,072600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,072700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,072800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,072900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,073000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,073100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,073200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,073300,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250724,073400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,073500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,073600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,073700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,073800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,073900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,074000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,074100,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250724,074200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,074300,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250724,074400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,074500,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250724,074600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,074700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,074800,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250724,074900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,075000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,075100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,075200,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250724,075300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,075400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,075500,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250724,075600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,075700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,075800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,075900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,080000,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250724,080100,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250724,080200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,080300,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250724,080400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,080500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,080600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,080700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,080800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,080900,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,081000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,081100,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250724,081200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,081300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,081400,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250724,081500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,081600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,081700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,081800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,081900,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,082000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,082100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,082200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,082300,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,082400,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250724,082500,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250724,082600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,082700,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,082800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,082900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,083000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,083100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,083200,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,083300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,083400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,083500,0.4793,0.4793,0.4792,0.4793
NZDCHF,20250724,083600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,083700,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,083800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,083900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,084000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,084100,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250724,084200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,084300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,084400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,084500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,084600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,084700,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250724,084800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,084900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,085000,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,085100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,085200,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250724,085300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,085400,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250724,085500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,085600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,085700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,085800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,085900,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250724,090000,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,090100,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250724,090200,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,090300,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250724,090400,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250724,090500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,090600,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250724,090700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,090800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,090900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,091000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,091100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,091200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,091300,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250724,091400,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,091500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,091600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,091700,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250724,091800,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250724,091900,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250724,092000,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250724,092100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,092200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,092300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,092400,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250724,092500,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250724,092600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,092700,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250724,092800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,092900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,093000,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,093100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,093200,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250724,093300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,093400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,093500,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,093600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,093700,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,093800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,093900,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250724,094000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,094100,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,094200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,094300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,094400,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,094500,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250724,094600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250724,094700,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250724,094800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,094900,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250724,095000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,095100,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250724,095200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,095300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,095400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,095500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,095600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,095700,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250724,095800,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250724,095900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,100000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,100100,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250724,100200,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250724,100300,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250724,100400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,100500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,100600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,100700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,100800,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250724,100900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,101000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,101100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,101200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,101300,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250724,101400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,101500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,101600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250724,101700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,101800,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250724,101900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,102000,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250724,102100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,102200,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250724,102300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,102400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,102500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,102600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,102700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,102800,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250724,102900,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250724,103000,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250724,103100,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250724,103200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,103300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,103400,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250724,103500,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250724,103600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,103700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,103800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,103900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,104000,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250724,104100,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250724,104200,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250724,104300,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250724,104400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,104500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,104600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,104700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,104800,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,104900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,105000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,105100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,105200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,105300,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250724,105400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,105500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,105600,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250724,105700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,105800,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250724,105900,0.4805,0.4805,0.4804,0.4805
NZDCHF,20250724,110000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,110100,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250724,110200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,110300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,110400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,110500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,110600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,110700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,110800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,110900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,111000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,111100,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250724,111200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,111300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,111400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,111500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,111600,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250724,111700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,111800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,111900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,112000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,112100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,112200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,112300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,112400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,112500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,112600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,112700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,112800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,112900,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250724,113000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,113100,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250724,113200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,113300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,113400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,113500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,113600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,113700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,113800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,113900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,114000,0.4805,0.4805,0.4804,0.4805
NZDCHF,20250724,114100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,114200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,114300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,114400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,114500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,114600,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250724,114700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,114800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,114900,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250724,115000,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250724,115100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,115200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,115300,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250724,115400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,115500,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250724,115600,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250724,115700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,115800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,115900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,120000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,120100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,120200,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250724,120300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,120400,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250724,120500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,120600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,120700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,120800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,120900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,121000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,121100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,121200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,121300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,121400,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250724,121500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,121600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,121700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,121800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,121900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,122000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,122100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,122200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,122300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,122400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,122500,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250724,122600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,122700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,122800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,122900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,123000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,123100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,123200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,123300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,123400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,123500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,123600,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,123700,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250724,123800,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,123900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,124000,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,124100,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,124200,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250724,124300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,124400,0.4801,0.4803,0.4801,0.4803
NZDCHF,20250724,124500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,124600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,124700,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250724,124800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,124900,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250724,125000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,125100,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250724,125200,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250724,125300,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,125400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,125500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,125600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,125700,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,125800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,125900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,130000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,130100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,130200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,130300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,130400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,130500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,130600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,130700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,130800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,130900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,131000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,131100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,131200,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,131300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,131400,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,131500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,131600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,131700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,131800,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250724,131900,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250724,132000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,132100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,132200,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250724,132300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,132400,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,132500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,132600,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,132700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,132800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,132900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,133000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,133100,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250724,133200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,133300,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250724,133400,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250724,133500,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250724,133600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,133700,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250724,133800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,133900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,134000,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250724,134100,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250724,134200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,134300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,134400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,134500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,134600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,134700,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250724,134800,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250724,134900,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250724,135000,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250724,135100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,135200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,135300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,135400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,135500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,135600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,135700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,135800,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250724,135900,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,140000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,140100,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250724,140200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,140300,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250724,140400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,140500,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250724,140600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,140700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,140800,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250724,140900,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250724,141000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,141100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250724,141200,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250724,141300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,141400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,141500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,141600,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250724,141700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,141800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,141900,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250724,142000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,142100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250724,142200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,142300,0.4805,0.4805,0.4804,0.4805
NZDCHF,20250724,142400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,142500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,142600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,142700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,142800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,142900,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250724,143000,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250724,143100,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250724,143200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250724,143300,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250724,143400,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250724,143500,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250724,143600,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250724,143700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,143800,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250724,143900,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250724,144000,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250724,144100,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250724,144200,0.4806,0.4807,0.4806,0.4806
NZDCHF,20250724,144300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250724,144400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250724,144500,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250724,144600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250724,144700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250724,144800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250724,144900,0.4807,0.4807,0.4806,0.4807
NZDCHF,20250724,145000,0.4806,0.4807,0.4806,0.4806
NZDCHF,20250724,145100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,145200,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250724,145300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,145400,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250724,145500,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250724,145600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,145700,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250724,145800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,145900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250724,150000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,150100,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250724,150200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250724,150300,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250724,150400,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250724,150500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,150600,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,150700,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,150800,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250724,150900,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250724,151000,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,151100,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,151200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,151300,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250724,151400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250724,151500,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250724,151600,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250724,151700,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,151800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,151900,0.4799,0.4800,0.4799,0.4799
NZDCHF,20250724,152000,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250724,152100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,152200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,152300,0.4799,0.4799,0.4798,0.4799
NZDCHF,20250724,152400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,152500,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250724,152600,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250724,152700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,152800,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250724,152900,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250724,153000,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250724,153100,0.4799,0.4799,0.4798,0.4799
NZDCHF,20250724,153200,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250724,153300,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250724,153400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,153500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,153600,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250724,153700,0.4799,0.4800,0.4799,0.4799
NZDCHF,20250724,153800,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250724,153900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,154000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,154100,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250724,154200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,154300,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,154400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,154500,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,154600,0.4800,0.4802,0.4800,0.4801
NZDCHF,20250724,154700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,154800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,154900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,155000,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,155100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,155200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,155300,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,155400,0.4801,0.4801,0.4799,0.4799
NZDCHF,20250724,155500,0.4800,0.4801,0.4800,0.4800
NZDCHF,20250724,155600,0.4800,0.4801,0.4800,0.4800
NZDCHF,20250724,155700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,155800,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250724,155900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,160000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,160100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,160200,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250724,160300,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250724,160400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,160500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,160600,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250724,160700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,160800,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,160900,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250724,161000,0.4803,0.4803,0.4801,0.4801
NZDCHF,20250724,161100,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250724,161200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,161300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,161400,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,161500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,161600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,161700,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250724,161800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,161900,0.4799,0.4801,0.4799,0.4801
NZDCHF,20250724,162000,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,162100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,162200,0.4800,0.4801,0.4800,0.4800
NZDCHF,20250724,162300,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,162400,0.4799,0.4800,0.4799,0.4799
NZDCHF,20250724,162500,0.4800,0.4800,0.4798,0.4798
NZDCHF,20250724,162600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,162700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,162800,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250724,162900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,163000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,163100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,163200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,163300,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250724,163400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,163500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,163600,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250724,163700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,163800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,163900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,164000,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250724,164100,0.4799,0.4799,0.4798,0.4799
NZDCHF,20250724,164200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,164300,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,164400,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,164500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,164600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,164700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,164800,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,164900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,165000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,165100,0.4800,0.4802,0.4800,0.4802
NZDCHF,20250724,165200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,165300,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250724,165400,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250724,165500,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250724,165600,0.4802,0.4802,0.4800,0.4801
NZDCHF,20250724,165700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,165800,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250724,165900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,170000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,170100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,170200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,170300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,170400,0.4800,0.4801,0.4800,0.4800
NZDCHF,20250724,170500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,170600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,170700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,170800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,170900,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250724,171000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,171100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,171200,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250724,171300,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250724,171400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,171500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,171600,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,171700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,171800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,171900,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,172000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,172100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,172200,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250724,172300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,172400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,172500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,172600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,172700,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,172800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,172900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,173000,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,173100,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250724,173200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,173300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,173400,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250724,173500,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,173600,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250724,173700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,173800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,173900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,174000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,174100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,174200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,174300,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,174400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,174500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,174600,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250724,174700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,174800,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,174900,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250724,175000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,175100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,175200,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250724,175300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,175400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,175500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,175600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,175700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,175800,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250724,175900,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250724,180000,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250724,180100,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250724,180200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,180300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250724,180400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,180500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250724,180600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,180700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250724,180800,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250724,180900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,181000,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250724,181100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,181200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,181300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,181400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,181500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,181600,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250724,181700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,181800,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250724,181900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,182000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,182100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,182200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,182300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250724,182400,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250724,182500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,182600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,182700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,182800,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250724,182900,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250724,183000,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250724,183100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,183200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,183300,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250724,183400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,183500,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250724,183600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,183700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,183800,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250724,183900,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250724,184000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,184100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250724,184200,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250724,184300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,184400,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250724,184500,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250724,184600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,184700,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250724,184800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,184900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,185000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,185100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,185200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,185300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,185400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,185500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,185600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,185700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,185800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,185900,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250724,190000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,190100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,190200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,190300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,190400,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250724,190500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,190600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250724,190700,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250724,190800,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250724,190900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,191000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,191100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,191200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,191300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,191400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,191500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,191600,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250724,191700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,191800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,191900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,192000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,192100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,192200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,192300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,192400,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250724,192500,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,192600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,192700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,192800,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250724,192900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,193000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,193100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,193200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,193300,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,193400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,193500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,193600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,193700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,193800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,193900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,194000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,194100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,194200,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250724,194300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,194400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,194500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,194600,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,194700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,194800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,194900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,195000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,195100,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,195200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,195300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,195400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,195500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,195600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,195700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,195800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,195900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,200000,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250724,200100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,200200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,200300,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,200400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,200500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,200600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,200700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,200800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,200900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,201000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,201100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,201200,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250724,201300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,201400,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250724,201500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,201600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,201700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,201800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,201900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,202000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,202100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,202200,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250724,202300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,202400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,202500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,202600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,202700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,202800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,202900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,203000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,203100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,203200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,203300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,203400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,203500,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250724,203600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,203700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,203800,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250724,203900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,204000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,204100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,204200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,204300,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250724,204400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,204500,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250724,204600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,204700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,204800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,204900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,205000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,205100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,205200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,205300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,205400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,205500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,205600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,205700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,205800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,205900,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250724,210000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,210100,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250724,210200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,210300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,210400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,210500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,210600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,210700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,210800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,210900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,211000,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250724,211100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,211200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,211300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,211400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,211500,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250724,211600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,211700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,211800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250724,211900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,212000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,212100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,212200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,212300,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250724,212400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,212500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,212600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250724,212700,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250724,212800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,212900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,213000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,213100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,213200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,213300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,213400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,213500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,213600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,213700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,213800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,213900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,214000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,214100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,214200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,214300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,214400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250724,214500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,214600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,214700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,214800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,214900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,215000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,215100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,215200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,215300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,215400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,215500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,215600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,215700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,215800,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250724,215900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,220000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,220100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,220200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,220300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,220400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,220500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,220600,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250724,220700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,220800,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250724,220900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,221000,0.4794,0.4794,0.4792,0.4792
NZDCHF,20250724,221100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,221200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,221300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,221400,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250724,221500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,221600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,221700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,221800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,221900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,222000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,222100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,222200,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,222300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,222400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,222500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,222600,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250724,222700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,222800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,222900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,223000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,223100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,223200,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,223300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,223400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,223500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,223600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250724,223700,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,223800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,223900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,224000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,224100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,224200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,224300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,224400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,224500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,224600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,224700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,224800,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,224900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,225000,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250724,225100,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250724,225200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,225300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,225400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,225500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,225600,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250724,225700,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250724,225800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,225900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,230000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,230100,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250724,230200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,230300,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250724,230400,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250724,230500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250724,230600,0.4797,0.4797,0.4793,0.4793
NZDCHF,20250724,230700,0.4792,0.4794,0.4792,0.4792
NZDCHF,20250724,230800,0.4791,0.4794,0.4791,0.4794
NZDCHF,20250724,230900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,231000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,231100,0.4793,0.4794,0.4791,0.4794
NZDCHF,20250724,231200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,231300,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250724,231400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,231500,0.4793,0.4794,0.4792,0.4792
NZDCHF,20250724,231600,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250724,231700,0.4793,0.4793,0.4791,0.4791
NZDCHF,20250724,231800,0.4792,0.4793,0.4791,0.4791
NZDCHF,20250724,231900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,232000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,232100,0.4790,0.4793,0.4790,0.4792
NZDCHF,20250724,232200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,232300,0.4792,0.4792,0.4790,0.4790
NZDCHF,20250724,232400,0.4791,0.4793,0.4791,0.4793
NZDCHF,20250724,232500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250724,232600,0.4791,0.4793,0.4791,0.4793
NZDCHF,20250724,232700,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250724,232800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250724,232900,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250724,233000,0.4793,0.4793,0.4791,0.4793
NZDCHF,20250724,233100,0.4792,0.4793,0.4791,0.4791
NZDCHF,20250724,233200,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250724,233300,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250724,233400,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250724,233500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,233600,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,233700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250724,233800,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250724,233900,0.4790,0.4792,0.4790,0.4792
NZDCHF,20250724,234000,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250724,234100,0.4790,0.4793,0.4790,0.4793
NZDCHF,20250724,234200,0.4792,0.4793,0.4791,0.4791
NZDCHF,20250724,234300,0.4792,0.4792,0.4789,0.4789
NZDCHF,20250724,234400,0.4790,0.4792,0.4790,0.4792
NZDCHF,20250724,234500,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,234600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250724,234700,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250724,234800,0.4790,0.4792,0.4790,0.4792
NZDCHF,20250724,234900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,235000,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,235100,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,235200,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,235300,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250724,235400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250724,235500,0.4793,0.4793,0.4791,0.4791
NZDCHF,20250724,235600,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250724,235700,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250724,235800,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250724,235900,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250725,000000,0.4793,0.4793,0.4792,0.4793
NZDCAD,20250724,000100,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250724,000200,0.8218,0.8220,0.8218,0.8219
NZDCAD,20250724,000300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,000400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250724,000500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250724,000600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250724,000700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250724,000800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250724,000900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250724,001000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250724,001100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250724,001200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250724,001300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250724,001400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250724,001500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250724,001600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250724,001700,0.8218,0.8218,0.8217,0.8218
NZDCAD,20250724,001800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,001900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250724,002000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250724,002100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250724,002200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250724,002300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250724,002400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,002500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,002600,0.8219,0.8220,0.8219,0.8219
NZDCAD,20250724,002700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,002800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,002900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,003000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250724,003100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250724,003200,0.8218,0.8220,0.8218,0.8220
NZDCAD,20250724,003300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,003400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,003500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,003600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,003700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,003800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,003900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,004000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250724,004100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,004200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,004300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,004400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,004500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,004600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,004700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,004800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,004900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250724,005000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,005100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,005200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,005300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,005400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,005500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,005600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,005700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250724,005800,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250724,005900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,010000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,010100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,010200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250724,010300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,010400,0.8224,0.8224,0.8223,0.8224
NZDCAD,20250724,010500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,010600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,010700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,010800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,010900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,011000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250724,011100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,011200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,011300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,011400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,011500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,011600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,011700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,011800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,011900,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250724,012000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,012100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,012200,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250724,012300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250724,012400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,012500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,012600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,012700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,012800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,012900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,013000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,013100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250724,013200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,013300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,013400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,013500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,013600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250724,013700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,013800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,013900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,014000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,014100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,014200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,014300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,014400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,014500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,014600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250724,014700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,014800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,014900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,015000,0.8224,0.8224,0.8222,0.8222
NZDCAD,20250724,015100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,015200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,015300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,015400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,015500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,015600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,015700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,015800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,015900,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250724,020000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,020100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250724,020200,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250724,020300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,020400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,020500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,020600,0.8223,0.8223,0.8222,0.8223
NZDCAD,20250724,020700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250724,020800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,020900,0.8221,0.8222,0.8221,0.8221
NZDCAD,20250724,021000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,021100,0.8222,0.8222,0.8221,0.8222
NZDCAD,20250724,021200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,021300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,021400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,021500,0.8223,0.8223,0.8221,0.8221
NZDCAD,20250724,021600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,021700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,021800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,021900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,022000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,022100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250724,022200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250724,022300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,022400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,022500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,022600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,022700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,022800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,022900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,023000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,023100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250724,023200,0.8223,0.8223,0.8221,0.8221
NZDCAD,20250724,023300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250724,023400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,023500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,023600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,023700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,023800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,023900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,024000,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250724,024100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,024200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250724,024300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,024400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,024500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,024600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,024700,0.8219,0.8220,0.8218,0.8220
NZDCAD,20250724,024800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,024900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,025000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250724,025100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250724,025200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,025300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,025400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250724,025500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,025600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250724,025700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250724,025800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250724,025900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250724,030000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250724,030100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,030200,0.8222,0.8224,0.8222,0.8224
NZDCAD,20250724,030300,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250724,030400,0.8227,0.8229,0.8227,0.8229
NZDCAD,20250724,030500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,030600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,030700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,030800,0.8229,0.8230,0.8227,0.8230
NZDCAD,20250724,030900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,031000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,031100,0.8231,0.8232,0.8231,0.8231
NZDCAD,20250724,031200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,031300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,031400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,031500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,031600,0.8229,0.8231,0.8229,0.8231
NZDCAD,20250724,031700,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,031800,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250724,031900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,032000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,032100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250724,032200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,032300,0.8227,0.8227,0.8225,0.8225
NZDCAD,20250724,032400,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250724,032500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,032600,0.8225,0.8227,0.8225,0.8227
NZDCAD,20250724,032700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,032800,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250724,032900,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250724,033000,0.8229,0.8231,0.8229,0.8231
NZDCAD,20250724,033100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,033200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,033300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,033400,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,033500,0.8234,0.8235,0.8234,0.8234
NZDCAD,20250724,033600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,033700,0.8234,0.8235,0.8234,0.8234
NZDCAD,20250724,033800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,033900,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,034000,0.8233,0.8233,0.8231,0.8231
NZDCAD,20250724,034100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,034200,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250724,034300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,034400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,034500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,034600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,034700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,034800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,034900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,035000,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250724,035100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,035200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,035300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,035400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,035500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,035600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,035700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,035800,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250724,035900,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250724,040000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,040100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,040200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,040300,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250724,040400,0.8226,0.8227,0.8225,0.8225
NZDCAD,20250724,040500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,040600,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250724,040700,0.8222,0.8224,0.8222,0.8224
NZDCAD,20250724,040800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,040900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,041000,0.8224,0.8224,0.8222,0.8223
NZDCAD,20250724,041100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250724,041200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,041300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250724,041400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250724,041500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,041600,0.8226,0.8228,0.8226,0.8228
NZDCAD,20250724,041700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,041800,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,041900,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250724,042000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,042100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,042200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,042300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,042400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,042500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250724,042600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,042700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250724,042800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,042900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,043000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,043100,0.8227,0.8230,0.8227,0.8230
NZDCAD,20250724,043200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,043300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,043400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,043500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,043600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,043700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,043800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,043900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,044000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,044100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,044200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,044300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,044400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,044500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,044600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,044700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,044800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,044900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,045000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,045100,0.8233,0.8234,0.8233,0.8233
NZDCAD,20250724,045200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,045300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,045400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,045500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,045600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,045700,0.8232,0.8234,0.8232,0.8234
NZDCAD,20250724,045800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,045900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,050000,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,050100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,050200,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,050300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,050400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,050500,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,050600,0.8233,0.8236,0.8233,0.8235
NZDCAD,20250724,050700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,050800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,050900,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,051000,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,051100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,051200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,051300,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,051400,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,051500,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250724,051600,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,051700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,051800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,051900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,052000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,052100,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250724,052200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,052300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,052400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,052500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,052600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250724,052700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,052800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250724,052900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,053000,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,053100,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,053200,0.8234,0.8234,0.8233,0.8234
NZDCAD,20250724,053300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,053400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,053500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,053600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,053700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,053800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,053900,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250724,054000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,054100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,054200,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250724,054300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,054400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,054500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,054600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,054700,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250724,054800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,054900,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250724,055000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,055100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,055200,0.8235,0.8235,0.8234,0.8235
NZDCAD,20250724,055300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,055400,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,055500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,055600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,055700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,055800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,055900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,060000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,060100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250724,060200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,060300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,060400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,060500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250724,060600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,060700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,060800,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,060900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,061000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,061100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,061200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,061300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,061400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,061500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,061600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,061700,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250724,061800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,061900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,062000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,062100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,062200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,062300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,062400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,062500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,062600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,062700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,062800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,062900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,063000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,063100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,063200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,063300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,063400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,063500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,063600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,063700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,063800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,063900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,064000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,064100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,064200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,064300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,064400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,064500,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,064600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,064700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,064800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,064900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,065000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,065100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,065200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,065300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,065400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,065500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,065600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,065700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,065800,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250724,065900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,070000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,070100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,070200,0.8233,0.8233,0.8232,0.8233
NZDCAD,20250724,070300,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,070400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,070500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,070600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,070700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,070800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,070900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,071000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,071100,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250724,071200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250724,071300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,071400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,071500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,071600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,071700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,071800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,071900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,072000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,072100,0.8231,0.8233,0.8231,0.8232
NZDCAD,20250724,072200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,072300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,072400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,072500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,072600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,072700,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250724,072800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,072900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,073000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,073100,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,073200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,073300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,073400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,073500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,073600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,073700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,073800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,073900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,074000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,074100,0.8235,0.8236,0.8235,0.8235
NZDCAD,20250724,074200,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,074300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,074400,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,074500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,074600,0.8234,0.8234,0.8232,0.8233
NZDCAD,20250724,074700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,074800,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,074900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,075000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,075100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,075200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,075300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,075400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,075500,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,075600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,075700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,075800,0.8233,0.8234,0.8233,0.8233
NZDCAD,20250724,075900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,080000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,080100,0.8233,0.8235,0.8233,0.8234
NZDCAD,20250724,080200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,080300,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250724,080400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,080500,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250724,080600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,080700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,080800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,080900,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250724,081000,0.8229,0.8230,0.8229,0.8229
NZDCAD,20250724,081100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,081200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,081300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,081400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,081500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,081600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250724,081700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,081800,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250724,081900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,082000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,082100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,082200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,082300,0.8226,0.8228,0.8226,0.8227
NZDCAD,20250724,082400,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250724,082500,0.8225,0.8226,0.8225,0.8225
NZDCAD,20250724,082600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,082700,0.8226,0.8227,0.8225,0.8227
NZDCAD,20250724,082800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,082900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,083000,0.8226,0.8226,0.8224,0.8224
NZDCAD,20250724,083100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250724,083200,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250724,083300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250724,083400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,083500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250724,083600,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,083700,0.8229,0.8229,0.8227,0.8227
NZDCAD,20250724,083800,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250724,083900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,084000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,084100,0.8226,0.8226,0.8225,0.8226
NZDCAD,20250724,084200,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250724,084300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,084400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,084500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,084600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,084700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,084800,0.8224,0.8226,0.8224,0.8225
NZDCAD,20250724,084900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250724,085000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250724,085100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,085200,0.8226,0.8226,0.8225,0.8226
NZDCAD,20250724,085300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,085400,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250724,085500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,085600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250724,085700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,085800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,085900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,090000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,090100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,090200,0.8226,0.8228,0.8226,0.8228
NZDCAD,20250724,090300,0.8227,0.8229,0.8227,0.8227
NZDCAD,20250724,090400,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250724,090500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,090600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,090700,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,090800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,090900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,091000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,091100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,091200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,091300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,091400,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,091500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,091600,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250724,091700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,091800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,091900,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250724,092000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,092100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,092200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250724,092300,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,092400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,092500,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,092600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,092700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,092800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,092900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,093000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,093100,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250724,093200,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250724,093300,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,093400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,093500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,093600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250724,093700,0.8225,0.8226,0.8225,0.8225
NZDCAD,20250724,093800,0.8224,0.8225,0.8224,0.8224
NZDCAD,20250724,093900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,094000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,094100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,094200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,094300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,094400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,094500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250724,094600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,094700,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250724,094800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,094900,0.8225,0.8227,0.8225,0.8227
NZDCAD,20250724,095000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,095100,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250724,095200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,095300,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250724,095400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,095500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250724,095600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,095700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,095800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,095900,0.8227,0.8227,0.8226,0.8227
NZDCAD,20250724,100000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,100100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250724,100200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,100300,0.8227,0.8227,0.8226,0.8227
NZDCAD,20250724,100400,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250724,100500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,100600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,100700,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,100800,0.8229,0.8229,0.8227,0.8227
NZDCAD,20250724,100900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,101000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,101100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,101200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,101300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,101400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250724,101500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,101600,0.8223,0.8225,0.8223,0.8225
NZDCAD,20250724,101700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250724,101800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,101900,0.8225,0.8227,0.8225,0.8227
NZDCAD,20250724,102000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,102100,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250724,102200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,102300,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,102400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,102500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,102600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,102700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,102800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,102900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,103000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,103100,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250724,103200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,103300,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250724,103400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,103500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,103600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,103700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,103800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,103900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,104000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,104100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,104200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,104300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,104400,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,104500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,104600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,104700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,104800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,104900,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,105000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,105100,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,105200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,105300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,105400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,105500,0.8235,0.8237,0.8235,0.8237
NZDCAD,20250724,105600,0.8236,0.8236,0.8234,0.8235
NZDCAD,20250724,105700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,105800,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,105900,0.8236,0.8237,0.8236,0.8236
NZDCAD,20250724,110000,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250724,110100,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250724,110200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,110300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,110400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250724,110500,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,110600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,110700,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,110800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,110900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,111000,0.8232,0.8232,0.8230,0.8231
NZDCAD,20250724,111100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,111200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,111300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,111400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,111500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,111600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,111700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,111800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,111900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,112000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,112100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,112200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,112300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,112400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,112500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,112600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,112700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,112800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,112900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,113000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,113100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,113200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,113300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,113400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,113500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,113600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,113700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,113800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,113900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,114000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,114100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,114200,0.8232,0.8234,0.8232,0.8234
NZDCAD,20250724,114300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250724,114400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,114500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,114600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,114700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,114800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,114900,0.8231,0.8232,0.8231,0.8231
NZDCAD,20250724,115000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,115100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,115200,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250724,115300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,115400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,115500,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,115600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,115700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,115800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,115900,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,120000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,120100,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,120200,0.8233,0.8234,0.8233,0.8233
NZDCAD,20250724,120300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,120400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,120500,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,120600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,120700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,120800,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,120900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,121000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,121100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,121200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,121300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,121400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,121500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,121600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,121700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,121800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,121900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,122000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,122100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,122200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,122300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,122400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,122500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,122600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,122700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,122800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,122900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,123000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,123100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,123200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,123300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,123400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250724,123500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,123600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,123700,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250724,123800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,123900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,124000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,124100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250724,124200,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250724,124300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,124400,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250724,124500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,124600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,124700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,124800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250724,124900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,125000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,125100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250724,125200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250724,125300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,125400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250724,125500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250724,125600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,125700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,125800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,125900,0.8227,0.8228,0.8227,0.8227
NZDCAD,20250724,130000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,130100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,130200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,130300,0.8225,0.8227,0.8225,0.8227
NZDCAD,20250724,130400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,130500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,130600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,130700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,130800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,130900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,131000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,131100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,131200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,131300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,131400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,131500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,131600,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,131700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,131800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,131900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,132000,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250724,132100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,132200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250724,132300,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250724,132400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,132500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,132600,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250724,132700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,132800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,132900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,133000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,133100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,133200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,133300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,133400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,133500,0.8230,0.8230,0.8228,0.8228
NZDCAD,20250724,133600,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250724,133700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,133800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,133900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,134000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,134100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,134200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,134300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,134400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,134500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,134600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,134700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,134800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,134900,0.8227,0.8229,0.8227,0.8229
NZDCAD,20250724,135000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,135100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,135200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,135300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,135400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,135500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,135600,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,135700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,135800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,135900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,140000,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,140100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250724,140200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,140300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,140400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,140500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,140600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,140700,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,140800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,140900,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250724,141000,0.8236,0.8237,0.8236,0.8236
NZDCAD,20250724,141100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,141200,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250724,141300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250724,141400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,141500,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,141600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250724,141700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,141800,0.8235,0.8237,0.8235,0.8237
NZDCAD,20250724,141900,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250724,142000,0.8237,0.8237,0.8235,0.8235
NZDCAD,20250724,142100,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,142200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,142300,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250724,142400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,142500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,142600,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250724,142700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,142800,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250724,142900,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250724,143000,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250724,143100,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,143200,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250724,143300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250724,143400,0.8231,0.8233,0.8231,0.8233
NZDCAD,20250724,143500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,143600,0.8232,0.8232,0.8230,0.8230
NZDCAD,20250724,143700,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250724,143800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,143900,0.8229,0.8230,0.8228,0.8228
NZDCAD,20250724,144000,0.8227,0.8228,0.8227,0.8227
NZDCAD,20250724,144100,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250724,144200,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,144300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,144400,0.8230,0.8232,0.8230,0.8232
NZDCAD,20250724,144500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,144600,0.8233,0.8234,0.8233,0.8233
NZDCAD,20250724,144700,0.8234,0.8234,0.8233,0.8234
NZDCAD,20250724,144800,0.8233,0.8234,0.8233,0.8233
NZDCAD,20250724,144900,0.8232,0.8233,0.8232,0.8232
NZDCAD,20250724,145000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,145100,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,145200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,145300,0.8230,0.8230,0.8229,0.8230
NZDCAD,20250724,145400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,145500,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,145600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,145700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,145800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,145900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,150000,0.8228,0.8228,0.8226,0.8226
NZDCAD,20250724,150100,0.8227,0.8227,0.8224,0.8227
NZDCAD,20250724,150200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,150300,0.8226,0.8227,0.8226,0.8226
NZDCAD,20250724,150400,0.8225,0.8228,0.8225,0.8228
NZDCAD,20250724,150500,0.8229,0.8229,0.8227,0.8227
NZDCAD,20250724,150600,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250724,150700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,150800,0.8229,0.8230,0.8229,0.8229
NZDCAD,20250724,150900,0.8230,0.8230,0.8228,0.8228
NZDCAD,20250724,151000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,151100,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250724,151200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,151300,0.8232,0.8232,0.8231,0.8232
NZDCAD,20250724,151400,0.8231,0.8233,0.8231,0.8232
NZDCAD,20250724,151500,0.8231,0.8232,0.8230,0.8230
NZDCAD,20250724,151600,0.8231,0.8231,0.8229,0.8229
NZDCAD,20250724,151700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,151800,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250724,151900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,152000,0.8228,0.8230,0.8228,0.8229
NZDCAD,20250724,152100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,152200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250724,152300,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250724,152400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,152500,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250724,152600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,152700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,152800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,152900,0.8232,0.8234,0.8232,0.8234
NZDCAD,20250724,153000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,153100,0.8234,0.8234,0.8233,0.8234
NZDCAD,20250724,153200,0.8235,0.8237,0.8235,0.8236
NZDCAD,20250724,153300,0.8237,0.8238,0.8236,0.8236
NZDCAD,20250724,153400,0.8235,0.8235,0.8232,0.8232
NZDCAD,20250724,153500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250724,153600,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250724,153700,0.8231,0.8232,0.8231,0.8231
NZDCAD,20250724,153800,0.8232,0.8233,0.8232,0.8232
NZDCAD,20250724,153900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,154000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,154100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,154200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,154300,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,154400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,154500,0.8234,0.8234,0.8232,0.8232
NZDCAD,20250724,154600,0.8231,0.8232,0.8230,0.8231
NZDCAD,20250724,154700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,154800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,154900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,155000,0.8232,0.8234,0.8232,0.8234
NZDCAD,20250724,155100,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250724,155200,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250724,155300,0.8237,0.8238,0.8236,0.8236
NZDCAD,20250724,155400,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250724,155500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,155600,0.8237,0.8237,0.8236,0.8237
NZDCAD,20250724,155700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,155800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250724,155900,0.8234,0.8234,0.8232,0.8232
NZDCAD,20250724,160000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,160100,0.8232,0.8233,0.8232,0.8232
NZDCAD,20250724,160200,0.8233,0.8233,0.8232,0.8233
NZDCAD,20250724,160300,0.8234,0.8237,0.8234,0.8237
NZDCAD,20250724,160400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250724,160500,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250724,160600,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250724,160700,0.8239,0.8239,0.8237,0.8237
NZDCAD,20250724,160800,0.8238,0.8240,0.8238,0.8239
NZDCAD,20250724,160900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250724,161000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250724,161100,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250724,161200,0.8237,0.8239,0.8237,0.8239
NZDCAD,20250724,161300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250724,161400,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250724,161500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250724,161600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250724,161700,0.8237,0.8239,0.8237,0.8239
NZDCAD,20250724,161800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250724,161900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250724,162000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250724,162100,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250724,162200,0.8240,0.8241,0.8240,0.8240
NZDCAD,20250724,162300,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250724,162400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250724,162500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250724,162600,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250724,162700,0.8236,0.8237,0.8236,0.8236
NZDCAD,20250724,162800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,162900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,163000,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250724,163100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,163200,0.8237,0.8237,0.8236,0.8237
NZDCAD,20250724,163300,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,163400,0.8236,0.8236,0.8235,0.8236
NZDCAD,20250724,163500,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250724,163600,0.8236,0.8236,0.8235,0.8236
NZDCAD,20250724,163700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,163800,0.8238,0.8238,0.8235,0.8235
NZDCAD,20250724,163900,0.8236,0.8237,0.8236,0.8236
NZDCAD,20250724,164000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,164100,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250724,164200,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250724,164300,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250724,164400,0.8239,0.8240,0.8239,0.8239
NZDCAD,20250724,164500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250724,164600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250724,164700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250724,164800,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250724,164900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250724,165000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250724,165100,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250724,165200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,165300,0.8236,0.8237,0.8235,0.8235
NZDCAD,20250724,165400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,165500,0.8234,0.8234,0.8232,0.8232
NZDCAD,20250724,165600,0.8231,0.8232,0.8230,0.8230
NZDCAD,20250724,165700,0.8229,0.8231,0.8229,0.8231
NZDCAD,20250724,165800,0.8232,0.8232,0.8230,0.8230
NZDCAD,20250724,165900,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250724,170000,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250724,170100,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250724,170200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,170300,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250724,170400,0.8227,0.8227,0.8225,0.8225
NZDCAD,20250724,170500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250724,170600,0.8225,0.8227,0.8225,0.8227
NZDCAD,20250724,170700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,170800,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250724,170900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,171000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250724,171100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250724,171200,0.8229,0.8229,0.8225,0.8225
NZDCAD,20250724,171300,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250724,171400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,171500,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250724,171600,0.8224,0.8225,0.8224,0.8224
NZDCAD,20250724,171700,0.8225,0.8225,0.8224,0.8225
NZDCAD,20250724,171800,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250724,171900,0.8226,0.8227,0.8226,0.8226
NZDCAD,20250724,172000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,172100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250724,172200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250724,172300,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250724,172400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,172500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,172600,0.8232,0.8233,0.8232,0.8232
NZDCAD,20250724,172700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,172800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,172900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,173000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,173100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,173200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,173300,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250724,173400,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250724,173500,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250724,173600,0.8235,0.8236,0.8235,0.8235
NZDCAD,20250724,173700,0.8236,0.8236,0.8234,0.8234
NZDCAD,20250724,173800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,173900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,174000,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250724,174100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,174200,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,174300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,174400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,174500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,174600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,174700,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250724,174800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,174900,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250724,175000,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,175100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,175200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250724,175300,0.8237,0.8237,0.8236,0.8237
NZDCAD,20250724,175400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250724,175500,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250724,175600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250724,175700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250724,175800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250724,175900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250724,180000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250724,180100,0.8237,0.8237,0.8236,0.8237
NZDCAD,20250724,180200,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250724,180300,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250724,180400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,180500,0.8237,0.8237,0.8236,0.8237
NZDCAD,20250724,180600,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250724,180700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250724,180800,0.8238,0.8238,0.8237,0.8238
NZDCAD,20250724,180900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250724,181000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250724,181100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250724,181200,0.8239,0.8239,0.8237,0.8237
NZDCAD,20250724,181300,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250724,181400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,181500,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250724,181600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250724,181700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,181800,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,181900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,182000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,182100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250724,182200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,182300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,182400,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,182500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,182600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,182700,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,182800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,182900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,183000,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,183100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,183200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,183300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,183400,0.8233,0.8234,0.8233,0.8233
NZDCAD,20250724,183500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,183600,0.8234,0.8234,0.8233,0.8234
NZDCAD,20250724,183700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,183800,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,183900,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250724,184000,0.8233,0.8234,0.8233,0.8233
NZDCAD,20250724,184100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,184200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,184300,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,184400,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250724,184500,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250724,184600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,184700,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250724,184800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,184900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,185000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,185100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,185200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,185300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,185400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,185500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,185600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,185700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,185800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,185900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,190000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,190100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,190200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,190300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,190400,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250724,190500,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250724,190600,0.8237,0.8237,0.8235,0.8235
NZDCAD,20250724,190700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,190800,0.8234,0.8236,0.8234,0.8236
NZDCAD,20250724,190900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,191000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,191100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,191200,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250724,191300,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250724,191400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,191500,0.8235,0.8236,0.8235,0.8235
NZDCAD,20250724,191600,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,191700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,191800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,191900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,192000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,192100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,192200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,192300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,192400,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,192500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,192600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250724,192700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,192800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,192900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,193000,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250724,193100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,193200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,193300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,193400,0.8235,0.8235,0.8234,0.8235
NZDCAD,20250724,193500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,193600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,193700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,193800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,193900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,194000,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250724,194100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,194200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,194300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,194400,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,194500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,194600,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,194700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,194800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,194900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,195000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,195100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,195200,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250724,195300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,195400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,195500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,195600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,195700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,195800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,195900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,200000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,200100,0.8235,0.8235,0.8234,0.8235
NZDCAD,20250724,200200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,200300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,200400,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,200500,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,200600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,200700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,200800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,200900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,201000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,201100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,201200,0.8236,0.8236,0.8235,0.8236
NZDCAD,20250724,201300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,201400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,201500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,201600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,201700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,201800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,201900,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,202000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,202100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,202200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,202300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,202400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,202500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,202600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,202700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,202800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,202900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,203000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,203100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,203200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,203300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,203400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,203500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250724,203600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,203700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,203800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,203900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,204000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250724,204100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,204200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,204300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,204400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,204500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,204600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,204700,0.8236,0.8236,0.8235,0.8236
NZDCAD,20250724,204800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,204900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,205000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,205100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,205200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,205300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,205400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,205500,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250724,205600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,205700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,205800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250724,205900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,210000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250724,210100,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250724,210200,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250724,210300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250724,210400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,210500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,210600,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250724,210700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,210800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,210900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,211000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,211100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,211200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,211300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,211400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,211500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,211600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,211700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,211800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,211900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,212000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,212100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,212200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,212300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,212400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,212500,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250724,212600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,212700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,212800,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250724,212900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,213000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,213100,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,213200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,213300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,213400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,213500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,213600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,213700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,213800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,213900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,214000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,214100,0.8232,0.8234,0.8232,0.8234
NZDCAD,20250724,214200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250724,214300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,214400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,214500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250724,214600,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250724,214700,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250724,214800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,214900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,215000,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,215100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,215200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,215300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,215400,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250724,215500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,215600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250724,215700,0.8230,0.8230,0.8229,0.8230
NZDCAD,20250724,215800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250724,215900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,220000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,220100,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250724,220200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,220300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,220400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,220500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,220600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,220700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,220800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250724,220900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250724,221000,0.8232,0.8232,0.8229,0.8229
NZDCAD,20250724,221100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,221200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,221300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,221400,0.8228,0.8228,0.8226,0.8226
NZDCAD,20250724,221500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250724,221600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,221700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,221800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,221900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,222000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,222100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,222200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,222300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,222400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,222500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250724,222600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250724,222700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,222800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,222900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,223000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,223100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250724,223200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,223300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250724,223400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,223500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250724,223600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,223700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250724,223800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,223900,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250724,224000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,224100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,224200,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250724,224300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,224400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,224500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,224600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,224700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250724,224800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,224900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,225000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,225100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250724,225200,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250724,225300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,225400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,225500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,225600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250724,225700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250724,225800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250724,225900,0.8224,0.8224,0.8220,0.8220
NZDCAD,20250724,230000,0.8219,0.8219,0.8217,0.8217
NZDCAD,20250724,230100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250724,230200,0.8217,0.8232,0.8217,0.8232
NZDCAD,20250724,230300,0.8232,0.8232,0.8223,0.8223
NZDCAD,20250724,230400,0.8224,0.8226,0.8222,0.8222
NZDCAD,20250724,230500,0.8221,0.8225,0.8221,0.8225
NZDCAD,20250724,230600,0.8226,0.8226,0.8223,0.8224
NZDCAD,20250724,230700,0.8225,0.8226,0.8223,0.8223
NZDCAD,20250724,230800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,230900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,231000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,231100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250724,231200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,231300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,231400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,231500,0.8223,0.8227,0.8223,0.8224
NZDCAD,20250724,231600,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250724,231700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,231800,0.8222,0.8224,0.8222,0.8224
NZDCAD,20250724,231900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,232000,0.8223,0.8223,0.8221,0.8221
NZDCAD,20250724,232100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250724,232200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,232300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,232400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,232500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,232600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,232700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,232800,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250724,232900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,233000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,233100,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250724,233200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250724,233300,0.8222,0.8222,0.8221,0.8222
NZDCAD,20250724,233400,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250724,233500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,233600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250724,233700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,233800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,233900,0.8223,0.8223,0.8221,0.8221
NZDCAD,20250724,234000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,234100,0.8222,0.8222,0.8221,0.8222
NZDCAD,20250724,234200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,234300,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250724,234400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250724,234500,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250724,234600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250724,234700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250724,234800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250724,234900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250724,235000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250724,235100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250724,235200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,235300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250724,235400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250724,235500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250724,235600,0.8224,0.8225,0.8224,0.8224
NZDCAD,20250724,235700,0.8225,0.8225,0.8222,0.8223
NZDCAD,20250724,235800,0.8222,0.8225,0.8222,0.8224
NZDCAD,20250724,235900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250725,000000,0.8225,0.8225,0.8225,0.8225
CADCHF,20250724,000100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,000200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,000300,0.5821,0.5822,0.5821,0.5821
CADCHF,20250724,000400,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,000500,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,000600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,000700,0.5820,0.5821,0.5820,0.5821
CADCHF,20250724,000800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,000900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,001000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,001100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,001200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,001300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,001400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,001500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,001600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,001700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,001800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,001900,0.5820,0.5820,0.5819,0.5820
CADCHF,20250724,002000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,002100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,002200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,002300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,002400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,002500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,002600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,002700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,002800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,002900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,003000,0.5820,0.5821,0.5820,0.5821
CADCHF,20250724,003100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,003200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,003300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,003400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,003500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,003600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,003700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,003800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,003900,0.5821,0.5821,0.5820,0.5820
CADCHF,20250724,004000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,004100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,004200,0.5821,0.5821,0.5820,0.5820
CADCHF,20250724,004300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,004400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,004500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,004600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,004700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,004800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,004900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,005000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,005100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,005200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,005300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,005400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,005500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,005600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,005700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,005800,0.5820,0.5820,0.5819,0.5819
CADCHF,20250724,005900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,010000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,010100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,010200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,010300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,010400,0.5820,0.5820,0.5819,0.5820
CADCHF,20250724,010500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,010600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,010700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,010800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,010900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,011000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,011100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,011200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,011300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,011400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,011500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,011600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,011700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,011800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,011900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,012000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,012100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,012200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,012300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,012400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,012500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,012600,0.5818,0.5818,0.5817,0.5817
CADCHF,20250724,012700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,012800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,012900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,013000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,013100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,013200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,013300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,013400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,013500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,013600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,013700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,013800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,013900,0.5818,0.5819,0.5818,0.5819
CADCHF,20250724,014000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,014100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,014200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,014300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,014400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,014500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,014600,0.5819,0.5819,0.5818,0.5818
CADCHF,20250724,014700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,014800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,014900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,015000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,015100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,015200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,015300,0.5820,0.5820,0.5819,0.5820
CADCHF,20250724,015400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,015500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,015600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,015700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,015800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,015900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,020000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,020100,0.5821,0.5821,0.5820,0.5821
CADCHF,20250724,020200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,020300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,020400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,020500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,020600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,020700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,020800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,020900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,021000,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,021100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,021200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,021300,0.5821,0.5821,0.5820,0.5820
CADCHF,20250724,021400,0.5821,0.5821,0.5820,0.5820
CADCHF,20250724,021500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,021600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,021700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,021800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,021900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,022000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,022100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,022200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,022300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,022400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,022500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,022600,0.5820,0.5821,0.5820,0.5821
CADCHF,20250724,022700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,022800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,022900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,023000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,023100,0.5820,0.5821,0.5820,0.5821
CADCHF,20250724,023200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,023300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,023400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,023500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,023600,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,023700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,023800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,023900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,024000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,024100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,024200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,024300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,024400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250724,024500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,024600,0.5823,0.5823,0.5822,0.5822
CADCHF,20250724,024700,0.5823,0.5823,0.5822,0.5823
CADCHF,20250724,024800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,024900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,025000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,025100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,025200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,025300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,025400,0.5823,0.5823,0.5822,0.5823
CADCHF,20250724,025500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,025600,0.5822,0.5823,0.5822,0.5823
CADCHF,20250724,025700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,025800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,025900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,030000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,030100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,030200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,030300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,030400,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,030500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,030600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,030700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,030800,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,030900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,031000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,031100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250724,031200,0.5821,0.5821,0.5820,0.5820
CADCHF,20250724,031300,0.5821,0.5821,0.5820,0.5820
CADCHF,20250724,031400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,031500,0.5819,0.5820,0.5819,0.5820
CADCHF,20250724,031600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,031700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,031800,0.5820,0.5821,0.5820,0.5821
CADCHF,20250724,031900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,032000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,032100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,032200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,032300,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,032400,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,032500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,032600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,032700,0.5821,0.5821,0.5820,0.5820
CADCHF,20250724,032800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,032900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,033000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,033100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,033200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,033300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,033400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,033500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,033600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,033700,0.5819,0.5819,0.5818,0.5818
CADCHF,20250724,033800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,033900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,034000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,034100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,034200,0.5817,0.5818,0.5817,0.5817
CADCHF,20250724,034300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,034400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,034500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,034600,0.5817,0.5818,0.5817,0.5818
CADCHF,20250724,034700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,034800,0.5817,0.5818,0.5817,0.5817
CADCHF,20250724,034900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,035000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,035100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,035200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,035300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,035400,0.5817,0.5818,0.5817,0.5818
CADCHF,20250724,035500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,035600,0.5818,0.5818,0.5817,0.5817
CADCHF,20250724,035700,0.5817,0.5818,0.5817,0.5818
CADCHF,20250724,035800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,035900,0.5818,0.5818,0.5817,0.5817
CADCHF,20250724,040000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,040100,0.5817,0.5818,0.5817,0.5818
CADCHF,20250724,040200,0.5818,0.5819,0.5818,0.5819
CADCHF,20250724,040300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,040400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,040500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,040600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,040700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,040800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,040900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,041000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,041100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250724,041200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,041300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,041400,0.5819,0.5820,0.5819,0.5820
CADCHF,20250724,041500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,041600,0.5819,0.5819,0.5818,0.5818
CADCHF,20250724,041700,0.5818,0.5819,0.5818,0.5819
CADCHF,20250724,041800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,041900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,042000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,042100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,042200,0.5818,0.5819,0.5818,0.5819
CADCHF,20250724,042300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,042400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,042500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,042600,0.5819,0.5819,0.5818,0.5818
CADCHF,20250724,042700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,042800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,042900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,043000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,043100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,043200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,043300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,043400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,043500,0.5820,0.5820,0.5819,0.5820
CADCHF,20250724,043600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,043700,0.5820,0.5820,0.5819,0.5819
CADCHF,20250724,043800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,043900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,044000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,044100,0.5819,0.5819,0.5818,0.5818
CADCHF,20250724,044200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,044300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,044400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,044500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,044600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,044700,0.5817,0.5818,0.5817,0.5818
CADCHF,20250724,044800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,044900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,045000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,045100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,045200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,045300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,045400,0.5817,0.5817,0.5816,0.5816
CADCHF,20250724,045500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250724,045600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250724,045700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,045800,0.5816,0.5817,0.5816,0.5817
CADCHF,20250724,045900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,050000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,050100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,050200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250724,050300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250724,050400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250724,050500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250724,050600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250724,050700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250724,050800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250724,050900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250724,051000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250724,051100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,051200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,051300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,051400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,051500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,051600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,051700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,051800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,051900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,052000,0.5818,0.5818,0.5817,0.5817
CADCHF,20250724,052100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250724,052200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,052300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,052400,0.5818,0.5818,0.5817,0.5818
CADCHF,20250724,052500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,052600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,052700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,052800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,052900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,053000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,053100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,053200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,053300,0.5819,0.5819,0.5818,0.5818
CADCHF,20250724,053400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,053500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,053600,0.5819,0.5819,0.5818,0.5818
CADCHF,20250724,053700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,053800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,053900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,054000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,054100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,054200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,054300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,054400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,054500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,054600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,054700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,054800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,054900,0.5818,0.5818,0.5817,0.5817
CADCHF,20250724,055000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,055100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,055200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,055300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,055400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,055500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,055600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,055700,0.5818,0.5819,0.5818,0.5819
CADCHF,20250724,055800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,055900,0.5818,0.5819,0.5818,0.5819
CADCHF,20250724,060000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,060100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,060200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,060300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,060400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,060500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,060600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,060700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,060800,0.5820,0.5820,0.5819,0.5819
CADCHF,20250724,060900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,061000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,061100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,061200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,061300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,061400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,061500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,061600,0.5820,0.5820,0.5818,0.5818
CADCHF,20250724,061700,0.5819,0.5819,0.5818,0.5818
CADCHF,20250724,061800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,061900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,062000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,062100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,062200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,062300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,062400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,062500,0.5819,0.5819,0.5818,0.5818
CADCHF,20250724,062600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,062700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,062800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,062900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,063000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,063100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,063200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,063300,0.5819,0.5820,0.5819,0.5820
CADCHF,20250724,063400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,063500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,063600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,063700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,063800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,063900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,064000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,064100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,064200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,064300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,064400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,064500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,064600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,064700,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,064800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,064900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,065000,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,065100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,065200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,065300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,065400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,065500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,065600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,065700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,065800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,065900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,070000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,070100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,070200,0.5822,0.5823,0.5822,0.5823
CADCHF,20250724,070300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,070400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,070500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,070600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,070700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,070800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,070900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,071000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,071100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,071200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,071300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,071400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,071500,0.5823,0.5823,0.5822,0.5822
CADCHF,20250724,071600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,071700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,071800,0.5823,0.5823,0.5822,0.5822
CADCHF,20250724,071900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,072000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,072100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,072200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,072300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,072400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,072500,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,072600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,072700,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,072800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,072900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,073000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,073100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,073200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,073300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,073400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,073500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,073600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,073700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250724,073800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,073900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,074000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,074100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,074200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,074300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,074400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,074500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,074600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,074700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250724,074800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,074900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,075000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,075100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,075200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,075300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,075400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,075500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,075600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,075700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,075800,0.5822,0.5823,0.5822,0.5822
CADCHF,20250724,075900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,080000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,080100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,080200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,080300,0.5823,0.5824,0.5823,0.5824
CADCHF,20250724,080400,0.5825,0.5825,0.5824,0.5825
CADCHF,20250724,080500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,080600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,080700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,080800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,080900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,081000,0.5822,0.5823,0.5822,0.5823
CADCHF,20250724,081100,0.5823,0.5824,0.5823,0.5824
CADCHF,20250724,081200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,081300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,081400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,081500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,081600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,081700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,081800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,081900,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,082000,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,082100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,082200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,082300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,082400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,082500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,082600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,082700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,082800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,082900,0.5824,0.5825,0.5824,0.5824
CADCHF,20250724,083000,0.5824,0.5825,0.5824,0.5825
CADCHF,20250724,083100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,083200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,083300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250724,083400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,083500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250724,083600,0.5824,0.5824,0.5823,0.5823
CADCHF,20250724,083700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,083800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,083900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,084000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,084100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250724,084200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,084300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,084400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,084500,0.5824,0.5825,0.5824,0.5824
CADCHF,20250724,084600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,084700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250724,084800,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,084900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,085000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,085100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,085200,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,085300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,085400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,085500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,085600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,085700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,085800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,085900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,090000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,090100,0.5823,0.5823,0.5822,0.5823
CADCHF,20250724,090200,0.5822,0.5823,0.5822,0.5823
CADCHF,20250724,090300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,090400,0.5824,0.5825,0.5824,0.5825
CADCHF,20250724,090500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,090600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,090700,0.5824,0.5824,0.5823,0.5823
CADCHF,20250724,090800,0.5822,0.5823,0.5822,0.5823
CADCHF,20250724,090900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,091000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,091100,0.5822,0.5823,0.5822,0.5823
CADCHF,20250724,091200,0.5822,0.5823,0.5822,0.5823
CADCHF,20250724,091300,0.5822,0.5823,0.5822,0.5822
CADCHF,20250724,091400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,091500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,091600,0.5821,0.5822,0.5821,0.5821
CADCHF,20250724,091700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,091800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,091900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,092000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,092100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,092200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,092300,0.5822,0.5823,0.5822,0.5823
CADCHF,20250724,092400,0.5822,0.5823,0.5822,0.5823
CADCHF,20250724,092500,0.5823,0.5823,0.5822,0.5822
CADCHF,20250724,092600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,092700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,092800,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,092900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,093000,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,093100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,093200,0.5822,0.5823,0.5822,0.5823
CADCHF,20250724,093300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,093400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,093500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,093600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,093700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,093800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,093900,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,094000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,094100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,094200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,094300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,094400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,094500,0.5825,0.5825,0.5824,0.5825
CADCHF,20250724,094600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250724,094700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250724,094800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,094900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,095000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,095100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,095200,0.5828,0.5828,0.5827,0.5827
CADCHF,20250724,095300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,095400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,095500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,095600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,095700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,095800,0.5827,0.5828,0.5827,0.5828
CADCHF,20250724,095900,0.5828,0.5828,0.5827,0.5827
CADCHF,20250724,100000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,100100,0.5827,0.5827,0.5826,0.5827
CADCHF,20250724,100200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,100300,0.5829,0.5829,0.5828,0.5829
CADCHF,20250724,100400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,100500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,100600,0.5828,0.5829,0.5828,0.5828
CADCHF,20250724,100700,0.5827,0.5828,0.5827,0.5828
CADCHF,20250724,100800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,100900,0.5828,0.5829,0.5828,0.5829
CADCHF,20250724,101000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,101100,0.5830,0.5831,0.5830,0.5831
CADCHF,20250724,101200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,101300,0.5830,0.5830,0.5829,0.5829
CADCHF,20250724,101400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,101500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,101600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,101700,0.5830,0.5830,0.5828,0.5828
CADCHF,20250724,101800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,101900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,102000,0.5829,0.5829,0.5828,0.5829
CADCHF,20250724,102100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,102200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,102300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,102400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,102500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,102600,0.5829,0.5829,0.5828,0.5828
CADCHF,20250724,102700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,102800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,102900,0.5829,0.5830,0.5829,0.5830
CADCHF,20250724,103000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,103100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,103200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,103300,0.5829,0.5830,0.5829,0.5829
CADCHF,20250724,103400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,103500,0.5829,0.5829,0.5828,0.5828
CADCHF,20250724,103600,0.5829,0.5829,0.5828,0.5828
CADCHF,20250724,103700,0.5829,0.5829,0.5828,0.5828
CADCHF,20250724,103800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,103900,0.5827,0.5828,0.5827,0.5827
CADCHF,20250724,104000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,104100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,104200,0.5829,0.5830,0.5829,0.5830
CADCHF,20250724,104300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,104400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,104500,0.5828,0.5829,0.5828,0.5828
CADCHF,20250724,104600,0.5829,0.5829,0.5828,0.5828
CADCHF,20250724,104700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,104800,0.5829,0.5830,0.5829,0.5830
CADCHF,20250724,104900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,105000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,105100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,105200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,105300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,105400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,105500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,105600,0.5831,0.5832,0.5831,0.5832
CADCHF,20250724,105700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,105800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,105900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,110000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,110100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,110200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,110300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,110400,0.5831,0.5832,0.5831,0.5831
CADCHF,20250724,110500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,110600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,110700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,110800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,110900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,111000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,111100,0.5832,0.5833,0.5832,0.5833
CADCHF,20250724,111200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,111300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,111400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,111500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,111600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,111700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,111800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,111900,0.5833,0.5833,0.5832,0.5832
CADCHF,20250724,112000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,112100,0.5832,0.5833,0.5832,0.5833
CADCHF,20250724,112200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,112300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,112400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,112500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,112600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,112700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,112800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,112900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,113000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,113100,0.5834,0.5834,0.5833,0.5833
CADCHF,20250724,113200,0.5833,0.5834,0.5833,0.5834
CADCHF,20250724,113300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,113400,0.5834,0.5835,0.5834,0.5835
CADCHF,20250724,113500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,113600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,113700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,113800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,113900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,114000,0.5835,0.5835,0.5834,0.5834
CADCHF,20250724,114100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,114200,0.5835,0.5835,0.5834,0.5834
CADCHF,20250724,114300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,114400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,114500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,114600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,114700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,114800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,114900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,115000,0.5833,0.5834,0.5833,0.5833
CADCHF,20250724,115100,0.5833,0.5834,0.5833,0.5834
CADCHF,20250724,115200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,115300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,115400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,115500,0.5833,0.5834,0.5833,0.5834
CADCHF,20250724,115600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,115700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,115800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,115900,0.5834,0.5834,0.5833,0.5833
CADCHF,20250724,120000,0.5833,0.5834,0.5833,0.5834
CADCHF,20250724,120100,0.5833,0.5833,0.5832,0.5832
CADCHF,20250724,120200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,120300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,120400,0.5832,0.5833,0.5832,0.5833
CADCHF,20250724,120500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,120600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,120700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,120800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,120900,0.5835,0.5836,0.5835,0.5836
CADCHF,20250724,121000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250724,121100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,121200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,121300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250724,121400,0.5836,0.5836,0.5835,0.5835
CADCHF,20250724,121500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,121600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,121700,0.5836,0.5836,0.5835,0.5835
CADCHF,20250724,121800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,121900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,122000,0.5835,0.5836,0.5835,0.5836
CADCHF,20250724,122100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250724,122200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250724,122300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250724,122400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250724,122500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,122600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,122700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,122800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,122900,0.5835,0.5835,0.5834,0.5834
CADCHF,20250724,123000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,123100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,123200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,123300,0.5833,0.5833,0.5832,0.5832
CADCHF,20250724,123400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,123500,0.5833,0.5834,0.5833,0.5834
CADCHF,20250724,123600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,123700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,123800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,123900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,124000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,124100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,124200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,124300,0.5835,0.5835,0.5834,0.5834
CADCHF,20250724,124400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,124500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,124600,0.5834,0.5834,0.5833,0.5833
CADCHF,20250724,124700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,124800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,124900,0.5834,0.5834,0.5833,0.5833
CADCHF,20250724,125000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,125100,0.5834,0.5834,0.5833,0.5833
CADCHF,20250724,125200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,125300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,125400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,125500,0.5832,0.5833,0.5832,0.5833
CADCHF,20250724,125600,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,125700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,125800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,125900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,130000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,130100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,130200,0.5832,0.5832,0.5831,0.5832
CADCHF,20250724,130300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,130400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,130500,0.5832,0.5833,0.5832,0.5833
CADCHF,20250724,130600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,130700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,130800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,130900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,131000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,131100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,131200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,131300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,131400,0.5830,0.5831,0.5830,0.5831
CADCHF,20250724,131500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,131600,0.5830,0.5831,0.5830,0.5831
CADCHF,20250724,131700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,131800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,131900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,132000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,132100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,132200,0.5831,0.5832,0.5831,0.5832
CADCHF,20250724,132300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,132400,0.5832,0.5832,0.5831,0.5831
CADCHF,20250724,132500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,132600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,132700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,132800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,132900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,133000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,133100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,133200,0.5833,0.5834,0.5833,0.5834
CADCHF,20250724,133300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,133400,0.5834,0.5834,0.5833,0.5834
CADCHF,20250724,133500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,133600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,133700,0.5834,0.5835,0.5834,0.5834
CADCHF,20250724,133800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,133900,0.5833,0.5834,0.5833,0.5834
CADCHF,20250724,134000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,134100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,134200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,134300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,134400,0.5835,0.5835,0.5834,0.5835
CADCHF,20250724,134500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,134600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,134700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,134800,0.5834,0.5835,0.5834,0.5835
CADCHF,20250724,134900,0.5834,0.5834,0.5833,0.5833
CADCHF,20250724,135000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,135100,0.5831,0.5832,0.5831,0.5832
CADCHF,20250724,135200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,135300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,135400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,135500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,135600,0.5833,0.5833,0.5832,0.5832
CADCHF,20250724,135700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,135800,0.5831,0.5832,0.5831,0.5831
CADCHF,20250724,135900,0.5831,0.5831,0.5830,0.5830
CADCHF,20250724,140000,0.5831,0.5831,0.5830,0.5830
CADCHF,20250724,140100,0.5829,0.5830,0.5829,0.5830
CADCHF,20250724,140200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,140300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,140400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,140500,0.5831,0.5832,0.5831,0.5832
CADCHF,20250724,140600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,140700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,140800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,140900,0.5832,0.5832,0.5831,0.5831
CADCHF,20250724,141000,0.5832,0.5832,0.5831,0.5832
CADCHF,20250724,141100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,141200,0.5833,0.5833,0.5832,0.5832
CADCHF,20250724,141300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,141400,0.5832,0.5832,0.5831,0.5831
CADCHF,20250724,141500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,141600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,141700,0.5832,0.5832,0.5831,0.5832
CADCHF,20250724,141800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,141900,0.5833,0.5833,0.5832,0.5832
CADCHF,20250724,142000,0.5832,0.5833,0.5832,0.5833
CADCHF,20250724,142100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,142200,0.5833,0.5833,0.5832,0.5832
CADCHF,20250724,142300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,142400,0.5831,0.5832,0.5831,0.5832
CADCHF,20250724,142500,0.5831,0.5832,0.5831,0.5832
CADCHF,20250724,142600,0.5832,0.5832,0.5831,0.5831
CADCHF,20250724,142700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,142800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,142900,0.5832,0.5833,0.5832,0.5833
CADCHF,20250724,143000,0.5833,0.5833,0.5832,0.5832
CADCHF,20250724,143100,0.5833,0.5836,0.5833,0.5836
CADCHF,20250724,143200,0.5835,0.5836,0.5835,0.5836
CADCHF,20250724,143300,0.5837,0.5837,0.5836,0.5836
CADCHF,20250724,143400,0.5837,0.5838,0.5837,0.5838
CADCHF,20250724,143500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250724,143600,0.5836,0.5837,0.5836,0.5837
CADCHF,20250724,143700,0.5837,0.5838,0.5837,0.5837
CADCHF,20250724,143800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250724,143900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250724,144000,0.5838,0.5838,0.5837,0.5838
CADCHF,20250724,144100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250724,144200,0.5838,0.5839,0.5838,0.5839
CADCHF,20250724,144300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250724,144400,0.5839,0.5839,0.5838,0.5838
CADCHF,20250724,144500,0.5838,0.5838,0.5837,0.5837
CADCHF,20250724,144600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250724,144700,0.5837,0.5837,0.5836,0.5836
CADCHF,20250724,144800,0.5837,0.5837,0.5836,0.5837
CADCHF,20250724,144900,0.5836,0.5837,0.5836,0.5837
CADCHF,20250724,145000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250724,145100,0.5836,0.5836,0.5835,0.5835
CADCHF,20250724,145200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250724,145300,0.5834,0.5835,0.5834,0.5835
CADCHF,20250724,145400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,145500,0.5834,0.5835,0.5834,0.5835
CADCHF,20250724,145600,0.5836,0.5837,0.5836,0.5837
CADCHF,20250724,145700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250724,145800,0.5838,0.5838,0.5837,0.5837
CADCHF,20250724,145900,0.5837,0.5838,0.5837,0.5838
CADCHF,20250724,150000,0.5837,0.5838,0.5837,0.5838
CADCHF,20250724,150100,0.5838,0.5838,0.5836,0.5837
CADCHF,20250724,150200,0.5838,0.5838,0.5837,0.5837
CADCHF,20250724,150300,0.5838,0.5838,0.5836,0.5836
CADCHF,20250724,150400,0.5837,0.5837,0.5835,0.5835
CADCHF,20250724,150500,0.5834,0.5835,0.5834,0.5834
CADCHF,20250724,150600,0.5833,0.5834,0.5833,0.5833
CADCHF,20250724,150700,0.5833,0.5833,0.5832,0.5833
CADCHF,20250724,150800,0.5832,0.5833,0.5832,0.5832
CADCHF,20250724,150900,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,151000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,151100,0.5833,0.5833,0.5832,0.5832
CADCHF,20250724,151200,0.5832,0.5832,0.5831,0.5831
CADCHF,20250724,151300,0.5832,0.5832,0.5831,0.5832
CADCHF,20250724,151400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,151500,0.5833,0.5833,0.5832,0.5832
CADCHF,20250724,151600,0.5833,0.5834,0.5832,0.5834
CADCHF,20250724,151700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,151800,0.5833,0.5833,0.5832,0.5832
CADCHF,20250724,151900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250724,152000,0.5831,0.5831,0.5829,0.5830
CADCHF,20250724,152100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,152200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,152300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,152400,0.5829,0.5829,0.5828,0.5828
CADCHF,20250724,152500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,152600,0.5827,0.5827,0.5826,0.5826
CADCHF,20250724,152700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,152800,0.5826,0.5827,0.5826,0.5826
CADCHF,20250724,152900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,153000,0.5826,0.5827,0.5826,0.5826
CADCHF,20250724,153100,0.5827,0.5827,0.5825,0.5826
CADCHF,20250724,153200,0.5826,0.5826,0.5824,0.5824
CADCHF,20250724,153300,0.5825,0.5826,0.5825,0.5826
CADCHF,20250724,153400,0.5827,0.5829,0.5827,0.5828
CADCHF,20250724,153500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,153600,0.5830,0.5831,0.5830,0.5830
CADCHF,20250724,153700,0.5829,0.5829,0.5828,0.5828
CADCHF,20250724,153800,0.5827,0.5827,0.5826,0.5826
CADCHF,20250724,153900,0.5827,0.5827,0.5826,0.5826
CADCHF,20250724,154000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,154100,0.5827,0.5828,0.5827,0.5828
CADCHF,20250724,154200,0.5829,0.5830,0.5829,0.5830
CADCHF,20250724,154300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,154400,0.5828,0.5830,0.5828,0.5829
CADCHF,20250724,154500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,154600,0.5831,0.5832,0.5831,0.5831
CADCHF,20250724,154700,0.5831,0.5831,0.5830,0.5830
CADCHF,20250724,154800,0.5831,0.5831,0.5830,0.5830
CADCHF,20250724,154900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,155000,0.5829,0.5830,0.5828,0.5828
CADCHF,20250724,155100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,155200,0.5827,0.5828,0.5827,0.5828
CADCHF,20250724,155300,0.5827,0.5827,0.5826,0.5827
CADCHF,20250724,155400,0.5826,0.5827,0.5826,0.5826
CADCHF,20250724,155500,0.5827,0.5827,0.5826,0.5826
CADCHF,20250724,155600,0.5825,0.5827,0.5825,0.5826
CADCHF,20250724,155700,0.5825,0.5826,0.5825,0.5826
CADCHF,20250724,155800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,155900,0.5826,0.5828,0.5826,0.5828
CADCHF,20250724,160000,0.5827,0.5828,0.5827,0.5828
CADCHF,20250724,160100,0.5827,0.5827,0.5826,0.5827
CADCHF,20250724,160200,0.5827,0.5827,0.5826,0.5826
CADCHF,20250724,160300,0.5825,0.5826,0.5824,0.5824
CADCHF,20250724,160400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,160500,0.5823,0.5823,0.5822,0.5823
CADCHF,20250724,160600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,160700,0.5825,0.5826,0.5825,0.5826
CADCHF,20250724,160800,0.5825,0.5825,0.5824,0.5825
CADCHF,20250724,160900,0.5826,0.5827,0.5826,0.5827
CADCHF,20250724,161000,0.5828,0.5828,0.5827,0.5827
CADCHF,20250724,161100,0.5826,0.5827,0.5826,0.5827
CADCHF,20250724,161200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250724,161300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250724,161400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,161500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,161600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,161700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,161800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,161900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250724,162000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,162100,0.5824,0.5825,0.5824,0.5825
CADCHF,20250724,162200,0.5824,0.5825,0.5824,0.5824
CADCHF,20250724,162300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,162400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,162500,0.5825,0.5825,0.5823,0.5824
CADCHF,20250724,162600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,162700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250724,162800,0.5823,0.5824,0.5823,0.5824
CADCHF,20250724,162900,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,163000,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,163100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,163200,0.5823,0.5824,0.5823,0.5824
CADCHF,20250724,163300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,163400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,163500,0.5825,0.5825,0.5824,0.5825
CADCHF,20250724,163600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,163700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,163800,0.5824,0.5825,0.5824,0.5824
CADCHF,20250724,163900,0.5825,0.5825,0.5824,0.5825
CADCHF,20250724,164000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,164100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,164200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,164300,0.5825,0.5826,0.5825,0.5826
CADCHF,20250724,164400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,164500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,164600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,164700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,164800,0.5824,0.5826,0.5824,0.5826
CADCHF,20250724,164900,0.5827,0.5827,0.5826,0.5826
CADCHF,20250724,165000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250724,165100,0.5825,0.5828,0.5825,0.5828
CADCHF,20250724,165200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,165300,0.5829,0.5830,0.5829,0.5830
CADCHF,20250724,165400,0.5831,0.5832,0.5831,0.5832
CADCHF,20250724,165500,0.5832,0.5832,0.5831,0.5832
CADCHF,20250724,165600,0.5831,0.5832,0.5831,0.5832
CADCHF,20250724,165700,0.5831,0.5832,0.5831,0.5832
CADCHF,20250724,165800,0.5831,0.5832,0.5831,0.5832
CADCHF,20250724,165900,0.5833,0.5834,0.5833,0.5833
CADCHF,20250724,170000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,170100,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,170200,0.5834,0.5834,0.5833,0.5833
CADCHF,20250724,170300,0.5834,0.5834,0.5833,0.5833
CADCHF,20250724,170400,0.5834,0.5835,0.5834,0.5834
CADCHF,20250724,170500,0.5835,0.5835,0.5834,0.5834
CADCHF,20250724,170600,0.5834,0.5834,0.5833,0.5833
CADCHF,20250724,170700,0.5834,0.5834,0.5833,0.5833
CADCHF,20250724,170800,0.5834,0.5834,0.5833,0.5833
CADCHF,20250724,170900,0.5834,0.5834,0.5833,0.5834
CADCHF,20250724,171000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250724,171100,0.5833,0.5834,0.5833,0.5834
CADCHF,20250724,171200,0.5835,0.5836,0.5835,0.5836
CADCHF,20250724,171300,0.5836,0.5836,0.5835,0.5835
CADCHF,20250724,171400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,171500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250724,171600,0.5836,0.5836,0.5835,0.5835
CADCHF,20250724,171700,0.5834,0.5835,0.5834,0.5834
CADCHF,20250724,171800,0.5835,0.5835,0.5834,0.5835
CADCHF,20250724,171900,0.5834,0.5834,0.5833,0.5833
CADCHF,20250724,172000,0.5834,0.5834,0.5833,0.5833
CADCHF,20250724,172100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,172200,0.5832,0.5832,0.5831,0.5831
CADCHF,20250724,172300,0.5830,0.5831,0.5830,0.5831
CADCHF,20250724,172400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,172500,0.5830,0.5830,0.5829,0.5829
CADCHF,20250724,172600,0.5828,0.5830,0.5828,0.5829
CADCHF,20250724,172700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,172800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,172900,0.5828,0.5829,0.5828,0.5829
CADCHF,20250724,173000,0.5830,0.5830,0.5829,0.5829
CADCHF,20250724,173100,0.5830,0.5830,0.5829,0.5829
CADCHF,20250724,173200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,173300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,173400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250724,173500,0.5828,0.5828,0.5827,0.5827
CADCHF,20250724,173600,0.5827,0.5828,0.5827,0.5828
CADCHF,20250724,173700,0.5827,0.5828,0.5827,0.5828
CADCHF,20250724,173800,0.5829,0.5830,0.5829,0.5830
CADCHF,20250724,173900,0.5829,0.5830,0.5829,0.5830
CADCHF,20250724,174000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,174100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250724,174200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,174300,0.5829,0.5829,0.5828,0.5828
CADCHF,20250724,174400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,174500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,174600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,174700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,174800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,174900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,175000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,175100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,175200,0.5828,0.5828,0.5827,0.5827
CADCHF,20250724,175300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,175400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250724,175500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,175600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,175700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,175800,0.5827,0.5828,0.5827,0.5828
CADCHF,20250724,175900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,180000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,180100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,180200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,180300,0.5829,0.5829,0.5828,0.5828
CADCHF,20250724,180400,0.5829,0.5829,0.5828,0.5828
CADCHF,20250724,180500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,180600,0.5827,0.5827,0.5826,0.5826
CADCHF,20250724,180700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,180800,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,180900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250724,181000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,181100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,181200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,181300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,181400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,181500,0.5824,0.5825,0.5824,0.5825
CADCHF,20250724,181600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250724,181700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250724,181800,0.5827,0.5827,0.5826,0.5826
CADCHF,20250724,181900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,182000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,182100,0.5827,0.5828,0.5827,0.5828
CADCHF,20250724,182200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250724,182300,0.5827,0.5828,0.5827,0.5828
CADCHF,20250724,182400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250724,182500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,182600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250724,182700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250724,182800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250724,182900,0.5826,0.5827,0.5826,0.5827
CADCHF,20250724,183000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250724,183100,0.5825,0.5826,0.5825,0.5825
CADCHF,20250724,183200,0.5825,0.5826,0.5825,0.5825
CADCHF,20250724,183300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,183400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,183500,0.5822,0.5823,0.5822,0.5822
CADCHF,20250724,183600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,183700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,183800,0.5823,0.5823,0.5822,0.5822
CADCHF,20250724,183900,0.5823,0.5825,0.5823,0.5824
CADCHF,20250724,184000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,184100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,184200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250724,184300,0.5823,0.5824,0.5823,0.5824
CADCHF,20250724,184400,0.5823,0.5824,0.5822,0.5823
CADCHF,20250724,184500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,184600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,184700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,184800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,184900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,185000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,185100,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,185200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,185300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,185400,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,185500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,185600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,185700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250724,185800,0.5823,0.5823,0.5822,0.5823
CADCHF,20250724,185900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,190000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,190100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,190200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,190300,0.5822,0.5823,0.5822,0.5823
CADCHF,20250724,190400,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,190500,0.5820,0.5820,0.5819,0.5819
CADCHF,20250724,190600,0.5820,0.5821,0.5820,0.5821
CADCHF,20250724,190700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,190800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,190900,0.5822,0.5822,0.5821,0.5822
CADCHF,20250724,191000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,191100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,191200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,191300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,191400,0.5821,0.5822,0.5821,0.5821
CADCHF,20250724,191500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,191600,0.5820,0.5821,0.5820,0.5820
CADCHF,20250724,191700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,191800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,191900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,192000,0.5820,0.5820,0.5819,0.5819
CADCHF,20250724,192100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,192200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,192300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,192400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,192500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,192600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,192700,0.5819,0.5819,0.5818,0.5818
CADCHF,20250724,192800,0.5818,0.5818,0.5817,0.5817
CADCHF,20250724,192900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,193000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,193100,0.5818,0.5819,0.5818,0.5819
CADCHF,20250724,193200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,193300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,193400,0.5818,0.5819,0.5818,0.5818
CADCHF,20250724,193500,0.5818,0.5819,0.5818,0.5819
CADCHF,20250724,193600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,193700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,193800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,193900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,194000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,194100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250724,194200,0.5819,0.5819,0.5818,0.5819
CADCHF,20250724,194300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,194400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,194500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,194600,0.5820,0.5820,0.5819,0.5819
CADCHF,20250724,194700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,194800,0.5820,0.5820,0.5819,0.5819
CADCHF,20250724,194900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,195000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,195100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,195200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,195300,0.5819,0.5820,0.5819,0.5820
CADCHF,20250724,195400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,195500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,195600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,195700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,195800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,195900,0.5820,0.5820,0.5819,0.5819
CADCHF,20250724,200000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,200100,0.5820,0.5820,0.5819,0.5819
CADCHF,20250724,200200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,200300,0.5820,0.5820,0.5819,0.5819
CADCHF,20250724,200400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,200500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,200600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,200700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,200800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,200900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,201000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,201100,0.5820,0.5821,0.5820,0.5821
CADCHF,20250724,201200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,201300,0.5819,0.5820,0.5819,0.5820
CADCHF,20250724,201400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,201500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,201600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,201700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,201800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,201900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,202000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,202100,0.5820,0.5821,0.5820,0.5821
CADCHF,20250724,202200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,202300,0.5820,0.5821,0.5820,0.5821
CADCHF,20250724,202400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,202500,0.5821,0.5821,0.5820,0.5820
CADCHF,20250724,202600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,202700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,202800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,202900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,203000,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,203100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,203200,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,203300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,203400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,203500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,203600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,203700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,203800,0.5820,0.5821,0.5820,0.5820
CADCHF,20250724,203900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,204000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,204100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,204200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,204300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,204400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,204500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,204600,0.5820,0.5820,0.5819,0.5819
CADCHF,20250724,204700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,204800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,204900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,205000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,205100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,205200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,205300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,205400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,205500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,205600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,205700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,205800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,205900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,210000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,210100,0.5821,0.5821,0.5820,0.5821
CADCHF,20250724,210200,0.5820,0.5821,0.5820,0.5821
CADCHF,20250724,210300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,210400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,210500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,210600,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,210700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,210800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,210900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250724,211000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250724,211100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,211200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,211300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,211400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,211500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,211600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,211700,0.5824,0.5824,0.5823,0.5823
CADCHF,20250724,211800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,211900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,212000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,212100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,212200,0.5823,0.5823,0.5822,0.5822
CADCHF,20250724,212300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,212400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,212500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,212600,0.5823,0.5823,0.5822,0.5822
CADCHF,20250724,212700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,212800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,212900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,213000,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,213100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,213200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,213300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,213400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,213500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,213600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,213700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,213800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,213900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,214000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,214100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,214200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,214300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,214400,0.5821,0.5821,0.5820,0.5820
CADCHF,20250724,214500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,214600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,214700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,214800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,214900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,215000,0.5821,0.5821,0.5820,0.5820
CADCHF,20250724,215100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250724,215200,0.5820,0.5821,0.5820,0.5820
CADCHF,20250724,215300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,215400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,215500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,215600,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,215700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,215800,0.5823,0.5823,0.5822,0.5822
CADCHF,20250724,215900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,220000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,220100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,220200,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,220300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,220400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,220500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,220600,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,220700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,220800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,220900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,221000,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,221100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,221200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,221300,0.5821,0.5821,0.5820,0.5820
CADCHF,20250724,221400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,221500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,221600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,221700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,221800,0.5819,0.5820,0.5819,0.5820
CADCHF,20250724,221900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,222000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,222100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,222200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,222300,0.5819,0.5820,0.5819,0.5820
CADCHF,20250724,222400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,222500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,222600,0.5821,0.5821,0.5820,0.5820
CADCHF,20250724,222700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,222800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,222900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,223000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250724,223100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,223200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,223300,0.5820,0.5820,0.5819,0.5819
CADCHF,20250724,223400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250724,223500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250724,223600,0.5820,0.5821,0.5820,0.5821
CADCHF,20250724,223700,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,223800,0.5822,0.5822,0.5821,0.5821
CADCHF,20250724,223900,0.5821,0.5822,0.5821,0.5822
CADCHF,20250724,224000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,224100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,224200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,224300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,224400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,224500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,224600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,224700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250724,224800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,224900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,225000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250724,225100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,225200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250724,225300,0.5823,0.5824,0.5823,0.5824
CADCHF,20250724,225400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,225500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,225600,0.5823,0.5823,0.5822,0.5822
CADCHF,20250724,225700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250724,225800,0.5824,0.5825,0.5824,0.5825
CADCHF,20250724,225900,0.5825,0.5828,0.5825,0.5828
CADCHF,20250724,230000,0.5829,0.5831,0.5829,0.5829
CADCHF,20250724,230100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,230200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,230300,0.5829,0.5832,0.5829,0.5832
CADCHF,20250724,230400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250724,230500,0.5833,0.5834,0.5831,0.5831
CADCHF,20250724,230600,0.5829,0.5829,0.5826,0.5826
CADCHF,20250724,230700,0.5825,0.5826,0.5825,0.5825
CADCHF,20250724,230800,0.5825,0.5827,0.5825,0.5827
CADCHF,20250724,230900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,231000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250724,231100,0.5828,0.5828,0.5826,0.5827
CADCHF,20250724,231200,0.5827,0.5827,0.5826,0.5826
CADCHF,20250724,231300,0.5827,0.5827,0.5826,0.5826
CADCHF,20250724,231400,0.5826,0.5826,0.5825,0.5825
CADCHF,20250724,231500,0.5826,0.5826,0.5825,0.5825
CADCHF,20250724,231600,0.5825,0.5826,0.5825,0.5826
CADCHF,20250724,231700,0.5827,0.5827,0.5825,0.5825
CADCHF,20250724,231800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250724,231900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250724,232000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250724,232100,0.5825,0.5827,0.5825,0.5827
CADCHF,20250724,232200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250724,232300,0.5826,0.5827,0.5826,0.5826
CADCHF,20250724,232400,0.5825,0.5828,0.5825,0.5828
CADCHF,20250724,232500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,232600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,232700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250724,232800,0.5828,0.5829,0.5828,0.5829
CADCHF,20250724,232900,0.5828,0.5829,0.5827,0.5829
CADCHF,20250724,233000,0.5828,0.5828,0.5827,0.5827
CADCHF,20250724,233100,0.5828,0.5828,0.5825,0.5825
CADCHF,20250724,233200,0.5826,0.5826,0.5824,0.5824
CADCHF,20250724,233300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250724,233400,0.5823,0.5825,0.5822,0.5825
CADCHF,20250724,233500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250724,233600,0.5827,0.5827,0.5825,0.5825
CADCHF,20250724,233700,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,233800,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,233900,0.5825,0.5826,0.5824,0.5826
CADCHF,20250724,234000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250724,234100,0.5825,0.5827,0.5825,0.5827
CADCHF,20250724,234200,0.5826,0.5827,0.5824,0.5825
CADCHF,20250724,234300,0.5826,0.5826,0.5824,0.5824
CADCHF,20250724,234400,0.5823,0.5827,0.5823,0.5827
CADCHF,20250724,234500,0.5826,0.5828,0.5826,0.5827
CADCHF,20250724,234600,0.5826,0.5826,0.5825,0.5825
CADCHF,20250724,234700,0.5826,0.5826,0.5824,0.5824
CADCHF,20250724,234800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,234900,0.5824,0.5825,0.5824,0.5824
CADCHF,20250724,235000,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,235100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,235200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250724,235300,0.5825,0.5825,0.5824,0.5825
CADCHF,20250724,235400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250724,235500,0.5825,0.5827,0.5825,0.5825
CADCHF,20250724,235600,0.5824,0.5824,0.5823,0.5823
CADCHF,20250724,235700,0.5822,0.5825,0.5822,0.5824
CADCHF,20250724,235800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250724,235900,0.5826,0.5826,0.5825,0.5825
CADCHF,20250725,000000,0.5824,0.5826,0.5824,0.5826
CADJPY,20250724,000100,107.62,107.66,107.62,107.66
CADJPY,20250724,000200,107.65,107.65,107.63,107.63
CADJPY,20250724,000300,107.64,107.64,107.64,107.64
CADJPY,20250724,000400,107.65,107.65,107.64,107.64
CADJPY,20250724,000500,107.64,107.65,107.64,107.65
CADJPY,20250724,000600,107.66,107.66,107.66,107.66
CADJPY,20250724,000700,107.67,107.67,107.67,107.67
CADJPY,20250724,000800,107.67,107.67,107.67,107.67
CADJPY,20250724,000900,107.67,107.67,107.67,107.67
CADJPY,20250724,001000,107.67,107.67,107.67,107.67
CADJPY,20250724,001100,107.67,107.68,107.67,107.68
CADJPY,20250724,001200,107.67,107.67,107.67,107.67
CADJPY,20250724,001300,107.67,107.67,107.67,107.67
CADJPY,20250724,001400,107.67,107.68,107.67,107.68
CADJPY,20250724,001500,107.68,107.68,107.68,107.68
CADJPY,20250724,001600,107.68,107.68,107.68,107.68
CADJPY,20250724,001700,107.67,107.67,107.67,107.67
CADJPY,20250724,001800,107.66,107.66,107.65,107.65
CADJPY,20250724,001900,107.64,107.64,107.64,107.64
CADJPY,20250724,002000,107.64,107.64,107.64,107.64
CADJPY,20250724,002100,107.64,107.64,107.63,107.64
CADJPY,20250724,002200,107.63,107.63,107.63,107.63
CADJPY,20250724,002300,107.63,107.63,107.62,107.62
CADJPY,20250724,002400,107.62,107.62,107.62,107.62
CADJPY,20250724,002500,107.61,107.62,107.61,107.62
CADJPY,20250724,002600,107.62,107.62,107.62,107.62
CADJPY,20250724,002700,107.63,107.65,107.63,107.65
CADJPY,20250724,002800,107.64,107.64,107.64,107.64
CADJPY,20250724,002900,107.64,107.64,107.63,107.63
CADJPY,20250724,003000,107.63,107.63,107.63,107.63
CADJPY,20250724,003100,107.63,107.64,107.63,107.64
CADJPY,20250724,003200,107.63,107.63,107.63,107.63
CADJPY,20250724,003300,107.64,107.64,107.64,107.64
CADJPY,20250724,003400,107.64,107.64,107.64,107.64
CADJPY,20250724,003500,107.64,107.65,107.64,107.65
CADJPY,20250724,003600,107.65,107.65,107.65,107.65
CADJPY,20250724,003700,107.65,107.65,107.65,107.65
CADJPY,20250724,003800,107.66,107.66,107.66,107.66
CADJPY,20250724,003900,107.66,107.66,107.64,107.64
CADJPY,20250724,004000,107.64,107.64,107.64,107.64
CADJPY,20250724,004100,107.65,107.65,107.65,107.65
CADJPY,20250724,004200,107.65,107.65,107.65,107.65
CADJPY,20250724,004300,107.65,107.65,107.65,107.65
CADJPY,20250724,004400,107.65,107.65,107.65,107.65
CADJPY,20250724,004500,107.65,107.65,107.65,107.65
CADJPY,20250724,004600,107.65,107.65,107.65,107.65
CADJPY,20250724,004700,107.65,107.65,107.65,107.65
CADJPY,20250724,004800,107.65,107.65,107.65,107.65
CADJPY,20250724,004900,107.65,107.65,107.64,107.64
CADJPY,20250724,005000,107.63,107.63,107.63,107.63
CADJPY,20250724,005100,107.63,107.63,107.63,107.63
CADJPY,20250724,005200,107.63,107.64,107.63,107.64
CADJPY,20250724,005300,107.63,107.64,107.63,107.64
CADJPY,20250724,005400,107.64,107.64,107.64,107.64
CADJPY,20250724,005500,107.63,107.63,107.63,107.63
CADJPY,20250724,005600,107.63,107.63,107.63,107.63
CADJPY,20250724,005700,107.63,107.64,107.63,107.63
CADJPY,20250724,005800,107.62,107.62,107.60,107.60
CADJPY,20250724,005900,107.60,107.60,107.60,107.60
CADJPY,20250724,010000,107.59,107.59,107.59,107.59
CADJPY,20250724,010100,107.59,107.61,107.59,107.61
CADJPY,20250724,010200,107.60,107.60,107.59,107.59
CADJPY,20250724,010300,107.59,107.59,107.59,107.59
CADJPY,20250724,010400,107.58,107.59,107.58,107.59
CADJPY,20250724,010500,107.59,107.59,107.59,107.59
CADJPY,20250724,010600,107.59,107.59,107.59,107.59
CADJPY,20250724,010700,107.60,107.60,107.60,107.60
CADJPY,20250724,010800,107.59,107.59,107.59,107.59
CADJPY,20250724,010900,107.59,107.59,107.59,107.59
CADJPY,20250724,011000,107.60,107.60,107.59,107.59
CADJPY,20250724,011100,107.60,107.61,107.60,107.60
CADJPY,20250724,011200,107.59,107.60,107.59,107.60
CADJPY,20250724,011300,107.61,107.61,107.61,107.61
CADJPY,20250724,011400,107.60,107.60,107.59,107.59
CADJPY,20250724,011500,107.59,107.59,107.59,107.59
CADJPY,20250724,011600,107.59,107.59,107.59,107.59
CADJPY,20250724,011700,107.59,107.59,107.58,107.58
CADJPY,20250724,011800,107.57,107.57,107.55,107.55
CADJPY,20250724,011900,107.56,107.56,107.54,107.54
CADJPY,20250724,012000,107.55,107.55,107.55,107.55
CADJPY,20250724,012100,107.55,107.55,107.54,107.54
CADJPY,20250724,012200,107.54,107.54,107.53,107.53
CADJPY,20250724,012300,107.52,107.52,107.49,107.50
CADJPY,20250724,012400,107.51,107.51,107.51,107.51
CADJPY,20250724,012500,107.51,107.51,107.51,107.51
CADJPY,20250724,012600,107.50,107.50,107.49,107.49
CADJPY,20250724,012700,107.49,107.50,107.49,107.50
CADJPY,20250724,012800,107.50,107.50,107.50,107.50
CADJPY,20250724,012900,107.50,107.50,107.50,107.50
CADJPY,20250724,013000,107.50,107.51,107.50,107.51
CADJPY,20250724,013100,107.51,107.51,107.51,107.51
CADJPY,20250724,013200,107.52,107.52,107.52,107.52
CADJPY,20250724,013300,107.51,107.51,107.50,107.50
CADJPY,20250724,013400,107.49,107.51,107.49,107.50
CADJPY,20250724,013500,107.51,107.51,107.50,107.51
CADJPY,20250724,013600,107.52,107.53,107.52,107.53
CADJPY,20250724,013700,107.54,107.54,107.53,107.53
CADJPY,20250724,013800,107.54,107.54,107.52,107.52
CADJPY,20250724,013900,107.52,107.52,107.51,107.51
CADJPY,20250724,014000,107.51,107.52,107.51,107.52
CADJPY,20250724,014100,107.53,107.53,107.53,107.53
CADJPY,20250724,014200,107.52,107.52,107.52,107.52
CADJPY,20250724,014300,107.52,107.53,107.52,107.53
CADJPY,20250724,014400,107.54,107.56,107.54,107.55
CADJPY,20250724,014500,107.55,107.55,107.55,107.55
CADJPY,20250724,014600,107.56,107.56,107.55,107.56
CADJPY,20250724,014700,107.55,107.55,107.55,107.55
CADJPY,20250724,014800,107.56,107.56,107.55,107.56
CADJPY,20250724,014900,107.57,107.58,107.57,107.57
CADJPY,20250724,015000,107.56,107.57,107.56,107.57
CADJPY,20250724,015100,107.58,107.58,107.57,107.58
CADJPY,20250724,015200,107.57,107.57,107.57,107.57
CADJPY,20250724,015300,107.58,107.59,107.58,107.59
CADJPY,20250724,015400,107.58,107.58,107.58,107.58
CADJPY,20250724,015500,107.58,107.59,107.58,107.58
CADJPY,20250724,015600,107.59,107.59,107.58,107.58
CADJPY,20250724,015700,107.58,107.58,107.58,107.58
CADJPY,20250724,015800,107.57,107.58,107.57,107.57
CADJPY,20250724,015900,107.56,107.56,107.55,107.56
CADJPY,20250724,020000,107.56,107.56,107.56,107.56
CADJPY,20250724,020100,107.55,107.55,107.54,107.54
CADJPY,20250724,020200,107.52,107.53,107.50,107.51
CADJPY,20250724,020300,107.50,107.52,107.49,107.51
CADJPY,20250724,020400,107.50,107.52,107.50,107.51
CADJPY,20250724,020500,107.52,107.52,107.50,107.51
CADJPY,20250724,020600,107.52,107.56,107.52,107.56
CADJPY,20250724,020700,107.55,107.56,107.55,107.56
CADJPY,20250724,020800,107.57,107.61,107.57,107.60
CADJPY,20250724,020900,107.60,107.60,107.59,107.59
CADJPY,20250724,021000,107.58,107.59,107.58,107.59
CADJPY,20250724,021100,107.58,107.58,107.57,107.57
CADJPY,20250724,021200,107.56,107.57,107.56,107.57
CADJPY,20250724,021300,107.58,107.58,107.56,107.56
CADJPY,20250724,021400,107.57,107.57,107.56,107.56
CADJPY,20250724,021500,107.57,107.60,107.56,107.60
CADJPY,20250724,021600,107.59,107.60,107.59,107.59
CADJPY,20250724,021700,107.60,107.60,107.59,107.59
CADJPY,20250724,021800,107.58,107.58,107.55,107.55
CADJPY,20250724,021900,107.56,107.56,107.55,107.55
CADJPY,20250724,022000,107.56,107.57,107.56,107.56
CADJPY,20250724,022100,107.57,107.58,107.57,107.58
CADJPY,20250724,022200,107.57,107.58,107.57,107.58
CADJPY,20250724,022300,107.57,107.57,107.56,107.57
CADJPY,20250724,022400,107.56,107.56,107.56,107.56
CADJPY,20250724,022500,107.55,107.56,107.55,107.55
CADJPY,20250724,022600,107.56,107.56,107.55,107.55
CADJPY,20250724,022700,107.54,107.54,107.53,107.53
CADJPY,20250724,022800,107.52,107.52,107.51,107.51
CADJPY,20250724,022900,107.52,107.52,107.52,107.52
CADJPY,20250724,023000,107.52,107.52,107.52,107.52
CADJPY,20250724,023100,107.51,107.53,107.51,107.52
CADJPY,20250724,023200,107.52,107.53,107.52,107.53
CADJPY,20250724,023300,107.52,107.53,107.51,107.53
CADJPY,20250724,023400,107.52,107.52,107.52,107.52
CADJPY,20250724,023500,107.52,107.52,107.52,107.52
CADJPY,20250724,023600,107.52,107.52,107.52,107.52
CADJPY,20250724,023700,107.52,107.53,107.52,107.53
CADJPY,20250724,023800,107.52,107.54,107.52,107.52
CADJPY,20250724,023900,107.53,107.53,107.53,107.53
CADJPY,20250724,024000,107.54,107.54,107.52,107.53
CADJPY,20250724,024100,107.54,107.56,107.54,107.56
CADJPY,20250724,024200,107.57,107.59,107.57,107.58
CADJPY,20250724,024300,107.57,107.58,107.57,107.57
CADJPY,20250724,024400,107.56,107.57,107.56,107.57
CADJPY,20250724,024500,107.57,107.57,107.57,107.57
CADJPY,20250724,024600,107.56,107.57,107.56,107.57
CADJPY,20250724,024700,107.58,107.58,107.56,107.57
CADJPY,20250724,024800,107.56,107.58,107.55,107.58
CADJPY,20250724,024900,107.57,107.57,107.57,107.57
CADJPY,20250724,025000,107.58,107.58,107.58,107.58
CADJPY,20250724,025100,107.57,107.58,107.56,107.58
CADJPY,20250724,025200,107.58,107.59,107.58,107.58
CADJPY,20250724,025300,107.57,107.58,107.55,107.55
CADJPY,20250724,025400,107.56,107.56,107.53,107.53
CADJPY,20250724,025500,107.54,107.59,107.54,107.59
CADJPY,20250724,025600,107.60,107.61,107.59,107.59
CADJPY,20250724,025700,107.60,107.63,107.60,107.62
CADJPY,20250724,025800,107.63,107.63,107.60,107.60
CADJPY,20250724,025900,107.61,107.61,107.61,107.61
CADJPY,20250724,030000,107.60,107.60,107.59,107.59
CADJPY,20250724,030100,107.58,107.58,107.58,107.58
CADJPY,20250724,030200,107.57,107.57,107.53,107.53
CADJPY,20250724,030300,107.52,107.52,107.50,107.50
CADJPY,20250724,030400,107.51,107.51,107.47,107.48
CADJPY,20250724,030500,107.49,107.49,107.48,107.49
CADJPY,20250724,030600,107.48,107.49,107.48,107.48
CADJPY,20250724,030700,107.49,107.50,107.49,107.49
CADJPY,20250724,030800,107.50,107.50,107.46,107.46
CADJPY,20250724,030900,107.45,107.46,107.45,107.45
CADJPY,20250724,031000,107.44,107.47,107.44,107.46
CADJPY,20250724,031100,107.45,107.45,107.45,107.45
CADJPY,20250724,031200,107.45,107.46,107.44,107.44
CADJPY,20250724,031300,107.43,107.43,107.41,107.41
CADJPY,20250724,031400,107.40,107.40,107.38,107.40
CADJPY,20250724,031500,107.39,107.39,107.39,107.39
CADJPY,20250724,031600,107.38,107.38,107.36,107.37
CADJPY,20250724,031700,107.38,107.38,107.37,107.37
CADJPY,20250724,031800,107.36,107.38,107.36,107.38
CADJPY,20250724,031900,107.37,107.38,107.36,107.37
CADJPY,20250724,032000,107.38,107.38,107.38,107.38
CADJPY,20250724,032100,107.38,107.41,107.38,107.41
CADJPY,20250724,032200,107.42,107.42,107.40,107.40
CADJPY,20250724,032300,107.41,107.43,107.41,107.43
CADJPY,20250724,032400,107.42,107.44,107.42,107.42
CADJPY,20250724,032500,107.43,107.43,107.41,107.41
CADJPY,20250724,032600,107.40,107.40,107.38,107.38
CADJPY,20250724,032700,107.37,107.37,107.34,107.34
CADJPY,20250724,032800,107.33,107.33,107.32,107.33
CADJPY,20250724,032900,107.34,107.35,107.34,107.35
CADJPY,20250724,033000,107.34,107.34,107.33,107.33
CADJPY,20250724,033100,107.34,107.35,107.33,107.33
CADJPY,20250724,033200,107.34,107.35,107.33,107.33
CADJPY,20250724,033300,107.32,107.33,107.30,107.30
CADJPY,20250724,033400,107.29,107.29,107.27,107.28
CADJPY,20250724,033500,107.27,107.28,107.27,107.27
CADJPY,20250724,033600,107.28,107.28,107.26,107.26
CADJPY,20250724,033700,107.25,107.28,107.25,107.28
CADJPY,20250724,033800,107.27,107.28,107.27,107.27
CADJPY,20250724,033900,107.26,107.26,107.25,107.25
CADJPY,20250724,034000,107.26,107.26,107.26,107.26
CADJPY,20250724,034100,107.26,107.27,107.24,107.25
CADJPY,20250724,034200,107.24,107.24,107.23,107.24
CADJPY,20250724,034300,107.23,107.23,107.22,107.22
CADJPY,20250724,034400,107.22,107.22,107.22,107.22
CADJPY,20250724,034500,107.23,107.23,107.23,107.23
CADJPY,20250724,034600,107.24,107.24,107.23,107.24
CADJPY,20250724,034700,107.24,107.24,107.24,107.24
CADJPY,20250724,034800,107.23,107.23,107.23,107.23
CADJPY,20250724,034900,107.24,107.24,107.23,107.23
CADJPY,20250724,035000,107.24,107.24,107.24,107.24
CADJPY,20250724,035100,107.23,107.23,107.21,107.22
CADJPY,20250724,035200,107.21,107.21,107.19,107.20
CADJPY,20250724,035300,107.21,107.23,107.21,107.23
CADJPY,20250724,035400,107.22,107.25,107.22,107.25
CADJPY,20250724,035500,107.24,107.24,107.21,107.21
CADJPY,20250724,035600,107.20,107.21,107.19,107.21
CADJPY,20250724,035700,107.22,107.24,107.22,107.24
CADJPY,20250724,035800,107.24,107.24,107.23,107.23
CADJPY,20250724,035900,107.24,107.24,107.21,107.21
CADJPY,20250724,040000,107.22,107.24,107.22,107.24
CADJPY,20250724,040100,107.25,107.27,107.25,107.26
CADJPY,20250724,040200,107.27,107.30,107.27,107.30
CADJPY,20250724,040300,107.29,107.31,107.29,107.31
CADJPY,20250724,040400,107.32,107.32,107.32,107.32
CADJPY,20250724,040500,107.32,107.32,107.31,107.31
CADJPY,20250724,040600,107.32,107.32,107.32,107.32
CADJPY,20250724,040700,107.32,107.34,107.32,107.33
CADJPY,20250724,040800,107.32,107.33,107.32,107.33
CADJPY,20250724,040900,107.32,107.33,107.32,107.33
CADJPY,20250724,041000,107.34,107.35,107.34,107.35
CADJPY,20250724,041100,107.34,107.35,107.33,107.35
CADJPY,20250724,041200,107.34,107.36,107.34,107.35
CADJPY,20250724,041300,107.36,107.36,107.35,107.35
CADJPY,20250724,041400,107.34,107.35,107.33,107.33
CADJPY,20250724,041500,107.32,107.32,107.31,107.32
CADJPY,20250724,041600,107.31,107.31,107.26,107.27
CADJPY,20250724,041700,107.28,107.30,107.28,107.30
CADJPY,20250724,041800,107.29,107.29,107.27,107.27
CADJPY,20250724,041900,107.28,107.28,107.27,107.28
CADJPY,20250724,042000,107.29,107.32,107.29,107.32
CADJPY,20250724,042100,107.31,107.32,107.31,107.32
CADJPY,20250724,042200,107.33,107.35,107.33,107.35
CADJPY,20250724,042300,107.34,107.34,107.33,107.34
CADJPY,20250724,042400,107.33,107.34,107.33,107.34
CADJPY,20250724,042500,107.33,107.33,107.33,107.33
CADJPY,20250724,042600,107.32,107.33,107.32,107.33
CADJPY,20250724,042700,107.31,107.31,107.31,107.31
CADJPY,20250724,042800,107.31,107.31,107.30,107.31
CADJPY,20250724,042900,107.31,107.31,107.31,107.31
CADJPY,20250724,043000,107.30,107.31,107.30,107.31
CADJPY,20250724,043100,107.32,107.32,107.31,107.31
CADJPY,20250724,043200,107.32,107.33,107.32,107.33
CADJPY,20250724,043300,107.33,107.33,107.33,107.33
CADJPY,20250724,043400,107.34,107.36,107.34,107.36
CADJPY,20250724,043500,107.35,107.35,107.35,107.35
CADJPY,20250724,043600,107.34,107.34,107.34,107.34
CADJPY,20250724,043700,107.34,107.34,107.32,107.32
CADJPY,20250724,043800,107.33,107.33,107.33,107.33
CADJPY,20250724,043900,107.34,107.34,107.34,107.34
CADJPY,20250724,044000,107.34,107.36,107.34,107.36
CADJPY,20250724,044100,107.37,107.37,107.36,107.36
CADJPY,20250724,044200,107.35,107.36,107.35,107.36
CADJPY,20250724,044300,107.35,107.36,107.35,107.36
CADJPY,20250724,044400,107.36,107.37,107.36,107.37
CADJPY,20250724,044500,107.36,107.37,107.36,107.37
CADJPY,20250724,044600,107.37,107.38,107.37,107.37
CADJPY,20250724,044700,107.36,107.37,107.36,107.37
CADJPY,20250724,044800,107.36,107.36,107.35,107.35
CADJPY,20250724,044900,107.34,107.34,107.33,107.34
CADJPY,20250724,045000,107.33,107.33,107.33,107.33
CADJPY,20250724,045100,107.32,107.32,107.31,107.31
CADJPY,20250724,045200,107.32,107.32,107.31,107.31
CADJPY,20250724,045300,107.32,107.32,107.32,107.32
CADJPY,20250724,045400,107.32,107.32,107.29,107.29
CADJPY,20250724,045500,107.30,107.30,107.30,107.30
CADJPY,20250724,045600,107.30,107.31,107.29,107.29
CADJPY,20250724,045700,107.29,107.29,107.29,107.29
CADJPY,20250724,045800,107.29,107.29,107.29,107.29
CADJPY,20250724,045900,107.30,107.31,107.30,107.31
CADJPY,20250724,050000,107.32,107.32,107.31,107.31
CADJPY,20250724,050100,107.30,107.30,107.28,107.28
CADJPY,20250724,050200,107.29,107.29,107.27,107.27
CADJPY,20250724,050300,107.27,107.29,107.27,107.29
CADJPY,20250724,050400,107.28,107.28,107.28,107.28
CADJPY,20250724,050500,107.29,107.29,107.28,107.28
CADJPY,20250724,050600,107.27,107.27,107.26,107.26
CADJPY,20250724,050700,107.27,107.27,107.27,107.27
CADJPY,20250724,050800,107.27,107.29,107.27,107.28
CADJPY,20250724,050900,107.29,107.30,107.29,107.30
CADJPY,20250724,051000,107.31,107.31,107.31,107.31
CADJPY,20250724,051100,107.30,107.31,107.30,107.30
CADJPY,20250724,051200,107.29,107.29,107.29,107.29
CADJPY,20250724,051300,107.29,107.30,107.29,107.30
CADJPY,20250724,051400,107.29,107.29,107.29,107.29
CADJPY,20250724,051500,107.29,107.30,107.29,107.30
CADJPY,20250724,051600,107.30,107.32,107.30,107.32
CADJPY,20250724,051700,107.32,107.32,107.32,107.32
CADJPY,20250724,051800,107.33,107.34,107.33,107.33
CADJPY,20250724,051900,107.33,107.33,107.33,107.33
CADJPY,20250724,052000,107.34,107.34,107.32,107.32
CADJPY,20250724,052100,107.32,107.33,107.32,107.33
CADJPY,20250724,052200,107.33,107.34,107.33,107.33
CADJPY,20250724,052300,107.33,107.33,107.33,107.33
CADJPY,20250724,052400,107.32,107.32,107.32,107.32
CADJPY,20250724,052500,107.32,107.33,107.32,107.33
CADJPY,20250724,052600,107.34,107.34,107.34,107.34
CADJPY,20250724,052700,107.34,107.35,107.34,107.35
CADJPY,20250724,052800,107.34,107.34,107.34,107.34
CADJPY,20250724,052900,107.33,107.35,107.33,107.35
CADJPY,20250724,053000,107.34,107.36,107.34,107.36
CADJPY,20250724,053100,107.35,107.36,107.35,107.36
CADJPY,20250724,053200,107.35,107.35,107.35,107.35
CADJPY,20250724,053300,107.35,107.36,107.35,107.35
CADJPY,20250724,053400,107.34,107.34,107.33,107.34
CADJPY,20250724,053500,107.35,107.35,107.33,107.33
CADJPY,20250724,053600,107.33,107.33,107.33,107.33
CADJPY,20250724,053700,107.32,107.33,107.32,107.33
CADJPY,20250724,053800,107.34,107.34,107.32,107.32
CADJPY,20250724,053900,107.31,107.31,107.30,107.30
CADJPY,20250724,054000,107.30,107.30,107.30,107.30
CADJPY,20250724,054100,107.31,107.32,107.31,107.31
CADJPY,20250724,054200,107.30,107.30,107.28,107.28
CADJPY,20250724,054300,107.29,107.29,107.29,107.29
CADJPY,20250724,054400,107.29,107.29,107.29,107.29
CADJPY,20250724,054500,107.29,107.29,107.27,107.27
CADJPY,20250724,054600,107.27,107.27,107.27,107.27
CADJPY,20250724,054700,107.27,107.27,107.27,107.27
CADJPY,20250724,054800,107.26,107.26,107.25,107.25
CADJPY,20250724,054900,107.24,107.24,107.24,107.24
CADJPY,20250724,055000,107.24,107.24,107.24,107.24
CADJPY,20250724,055100,107.24,107.25,107.24,107.25
CADJPY,20250724,055200,107.25,107.25,107.24,107.24
CADJPY,20250724,055300,107.23,107.24,107.23,107.24
CADJPY,20250724,055400,107.25,107.26,107.25,107.25
CADJPY,20250724,055500,107.24,107.26,107.24,107.25
CADJPY,20250724,055600,107.26,107.26,107.26,107.26
CADJPY,20250724,055700,107.27,107.27,107.27,107.27
CADJPY,20250724,055800,107.26,107.28,107.26,107.28
CADJPY,20250724,055900,107.27,107.28,107.27,107.28
CADJPY,20250724,060000,107.29,107.29,107.29,107.29
CADJPY,20250724,060100,107.29,107.32,107.29,107.32
CADJPY,20250724,060200,107.32,107.32,107.32,107.32
CADJPY,20250724,060300,107.33,107.33,107.32,107.32
CADJPY,20250724,060400,107.32,107.32,107.32,107.32
CADJPY,20250724,060500,107.31,107.31,107.31,107.31
CADJPY,20250724,060600,107.31,107.32,107.29,107.29
CADJPY,20250724,060700,107.30,107.30,107.29,107.30
CADJPY,20250724,060800,107.29,107.29,107.29,107.29
CADJPY,20250724,060900,107.30,107.32,107.30,107.32
CADJPY,20250724,061000,107.32,107.32,107.32,107.32
CADJPY,20250724,061100,107.31,107.31,107.30,107.30
CADJPY,20250724,061200,107.31,107.31,107.31,107.31
CADJPY,20250724,061300,107.30,107.31,107.30,107.31
CADJPY,20250724,061400,107.30,107.31,107.30,107.31
CADJPY,20250724,061500,107.30,107.30,107.30,107.30
CADJPY,20250724,061600,107.29,107.29,107.27,107.27
CADJPY,20250724,061700,107.28,107.28,107.28,107.28
CADJPY,20250724,061800,107.28,107.29,107.28,107.29
CADJPY,20250724,061900,107.30,107.31,107.30,107.31
CADJPY,20250724,062000,107.31,107.31,107.31,107.31
CADJPY,20250724,062100,107.30,107.31,107.30,107.31
CADJPY,20250724,062200,107.30,107.30,107.30,107.30
CADJPY,20250724,062300,107.29,107.29,107.28,107.28
CADJPY,20250724,062400,107.27,107.27,107.27,107.27
CADJPY,20250724,062500,107.26,107.26,107.25,107.26
CADJPY,20250724,062600,107.25,107.25,107.23,107.24
CADJPY,20250724,062700,107.25,107.25,107.25,107.25
CADJPY,20250724,062800,107.25,107.26,107.25,107.26
CADJPY,20250724,062900,107.26,107.26,107.26,107.26
CADJPY,20250724,063000,107.27,107.27,107.27,107.27
CADJPY,20250724,063100,107.28,107.28,107.27,107.28
CADJPY,20250724,063200,107.27,107.27,107.27,107.27
CADJPY,20250724,063300,107.28,107.29,107.27,107.29
CADJPY,20250724,063400,107.29,107.30,107.29,107.30
CADJPY,20250724,063500,107.30,107.30,107.30,107.30
CADJPY,20250724,063600,107.29,107.29,107.28,107.28
CADJPY,20250724,063700,107.27,107.28,107.27,107.28
CADJPY,20250724,063800,107.29,107.29,107.28,107.28
CADJPY,20250724,063900,107.28,107.28,107.28,107.28
CADJPY,20250724,064000,107.29,107.29,107.29,107.29
CADJPY,20250724,064100,107.29,107.29,107.29,107.29
CADJPY,20250724,064200,107.29,107.30,107.29,107.30
CADJPY,20250724,064300,107.30,107.31,107.30,107.31
CADJPY,20250724,064400,107.31,107.31,107.31,107.31
CADJPY,20250724,064500,107.32,107.32,107.32,107.32
CADJPY,20250724,064600,107.32,107.33,107.32,107.33
CADJPY,20250724,064700,107.34,107.34,107.32,107.32
CADJPY,20250724,064800,107.33,107.34,107.33,107.34
CADJPY,20250724,064900,107.34,107.34,107.34,107.34
CADJPY,20250724,065000,107.33,107.33,107.32,107.32
CADJPY,20250724,065100,107.32,107.32,107.32,107.32
CADJPY,20250724,065200,107.33,107.33,107.31,107.31
CADJPY,20250724,065300,107.31,107.31,107.31,107.31
CADJPY,20250724,065400,107.32,107.32,107.32,107.32
CADJPY,20250724,065500,107.31,107.31,107.31,107.31
CADJPY,20250724,065600,107.31,107.32,107.31,107.32
CADJPY,20250724,065700,107.32,107.32,107.32,107.32
CADJPY,20250724,065800,107.31,107.31,107.31,107.31
CADJPY,20250724,065900,107.31,107.32,107.31,107.32
CADJPY,20250724,070000,107.32,107.32,107.31,107.31
CADJPY,20250724,070100,107.30,107.31,107.30,107.31
CADJPY,20250724,070200,107.30,107.31,107.30,107.30
CADJPY,20250724,070300,107.31,107.32,107.31,107.32
CADJPY,20250724,070400,107.33,107.33,107.32,107.32
CADJPY,20250724,070500,107.32,107.33,107.32,107.33
CADJPY,20250724,070600,107.33,107.34,107.33,107.34
CADJPY,20250724,070700,107.34,107.34,107.34,107.34
CADJPY,20250724,070800,107.33,107.33,107.33,107.33
CADJPY,20250724,070900,107.33,107.33,107.33,107.33
CADJPY,20250724,071000,107.32,107.32,107.32,107.32
CADJPY,20250724,071100,107.32,107.32,107.32,107.32
CADJPY,20250724,071200,107.32,107.34,107.32,107.34
CADJPY,20250724,071300,107.35,107.35,107.33,107.33
CADJPY,20250724,071400,107.34,107.34,107.34,107.34
CADJPY,20250724,071500,107.34,107.35,107.34,107.34
CADJPY,20250724,071600,107.34,107.35,107.34,107.35
CADJPY,20250724,071700,107.36,107.36,107.36,107.36
CADJPY,20250724,071800,107.36,107.36,107.32,107.32
CADJPY,20250724,071900,107.31,107.32,107.31,107.31
CADJPY,20250724,072000,107.30,107.30,107.29,107.30
CADJPY,20250724,072100,107.29,107.31,107.29,107.31
CADJPY,20250724,072200,107.30,107.31,107.30,107.31
CADJPY,20250724,072300,107.30,107.31,107.30,107.31
CADJPY,20250724,072400,107.32,107.32,107.30,107.30
CADJPY,20250724,072500,107.31,107.31,107.30,107.31
CADJPY,20250724,072600,107.32,107.32,107.32,107.32
CADJPY,20250724,072700,107.32,107.32,107.28,107.28
CADJPY,20250724,072800,107.29,107.30,107.29,107.30
CADJPY,20250724,072900,107.31,107.33,107.31,107.33
CADJPY,20250724,073000,107.34,107.34,107.33,107.33
CADJPY,20250724,073100,107.33,107.33,107.31,107.31
CADJPY,20250724,073200,107.32,107.33,107.32,107.33
CADJPY,20250724,073300,107.33,107.33,107.33,107.33
CADJPY,20250724,073400,107.32,107.34,107.32,107.33
CADJPY,20250724,073500,107.32,107.32,107.32,107.32
CADJPY,20250724,073600,107.32,107.32,107.32,107.32
CADJPY,20250724,073700,107.32,107.34,107.32,107.34
CADJPY,20250724,073800,107.33,107.34,107.33,107.34
CADJPY,20250724,073900,107.34,107.34,107.34,107.34
CADJPY,20250724,074000,107.33,107.33,107.33,107.33
CADJPY,20250724,074100,107.33,107.33,107.32,107.32
CADJPY,20250724,074200,107.33,107.33,107.31,107.31
CADJPY,20250724,074300,107.31,107.32,107.31,107.32
CADJPY,20250724,074400,107.31,107.31,107.31,107.31
CADJPY,20250724,074500,107.31,107.31,107.30,107.30
CADJPY,20250724,074600,107.31,107.31,107.30,107.31
CADJPY,20250724,074700,107.31,107.32,107.31,107.32
CADJPY,20250724,074800,107.31,107.31,107.29,107.30
CADJPY,20250724,074900,107.31,107.31,107.30,107.30
CADJPY,20250724,075000,107.31,107.33,107.31,107.33
CADJPY,20250724,075100,107.34,107.35,107.34,107.35
CADJPY,20250724,075200,107.35,107.36,107.34,107.36
CADJPY,20250724,075300,107.37,107.38,107.37,107.37
CADJPY,20250724,075400,107.36,107.36,107.35,107.35
CADJPY,20250724,075500,107.34,107.34,107.31,107.31
CADJPY,20250724,075600,107.32,107.32,107.31,107.32
CADJPY,20250724,075700,107.33,107.33,107.32,107.32
CADJPY,20250724,075800,107.32,107.32,107.31,107.31
CADJPY,20250724,075900,107.32,107.32,107.32,107.32
CADJPY,20250724,080000,107.32,107.33,107.32,107.32
CADJPY,20250724,080100,107.31,107.33,107.30,107.33
CADJPY,20250724,080200,107.34,107.34,107.33,107.33
CADJPY,20250724,080300,107.34,107.38,107.34,107.38
CADJPY,20250724,080400,107.39,107.39,107.38,107.39
CADJPY,20250724,080500,107.40,107.40,107.39,107.39
CADJPY,20250724,080600,107.38,107.39,107.38,107.38
CADJPY,20250724,080700,107.37,107.39,107.37,107.38
CADJPY,20250724,080800,107.39,107.39,107.38,107.39
CADJPY,20250724,080900,107.40,107.40,107.39,107.39
CADJPY,20250724,081000,107.38,107.38,107.37,107.38
CADJPY,20250724,081100,107.39,107.40,107.39,107.40
CADJPY,20250724,081200,107.41,107.41,107.40,107.41
CADJPY,20250724,081300,107.41,107.41,107.41,107.41
CADJPY,20250724,081400,107.41,107.42,107.41,107.42
CADJPY,20250724,081500,107.42,107.43,107.42,107.43
CADJPY,20250724,081600,107.44,107.47,107.44,107.46
CADJPY,20250724,081700,107.47,107.48,107.46,107.47
CADJPY,20250724,081800,107.46,107.46,107.45,107.45
CADJPY,20250724,081900,107.45,107.45,107.44,107.44
CADJPY,20250724,082000,107.43,107.44,107.42,107.44
CADJPY,20250724,082100,107.44,107.44,107.44,107.44
CADJPY,20250724,082200,107.43,107.43,107.42,107.42
CADJPY,20250724,082300,107.43,107.43,107.43,107.43
CADJPY,20250724,082400,107.44,107.44,107.42,107.42
CADJPY,20250724,082500,107.42,107.42,107.42,107.42
CADJPY,20250724,082600,107.43,107.43,107.43,107.43
CADJPY,20250724,082700,107.44,107.44,107.43,107.43
CADJPY,20250724,082800,107.44,107.44,107.43,107.44
CADJPY,20250724,082900,107.44,107.45,107.43,107.43
CADJPY,20250724,083000,107.44,107.46,107.44,107.46
CADJPY,20250724,083100,107.47,107.49,107.47,107.49
CADJPY,20250724,083200,107.49,107.49,107.45,107.45
CADJPY,20250724,083300,107.44,107.45,107.44,107.45
CADJPY,20250724,083400,107.46,107.46,107.45,107.46
CADJPY,20250724,083500,107.45,107.45,107.45,107.45
CADJPY,20250724,083600,107.45,107.45,107.45,107.45
CADJPY,20250724,083700,107.44,107.45,107.44,107.44
CADJPY,20250724,083800,107.43,107.44,107.42,107.43
CADJPY,20250724,083900,107.42,107.44,107.42,107.44
CADJPY,20250724,084000,107.45,107.45,107.45,107.45
CADJPY,20250724,084100,107.44,107.45,107.43,107.43
CADJPY,20250724,084200,107.44,107.45,107.44,107.45
CADJPY,20250724,084300,107.44,107.44,107.43,107.43
CADJPY,20250724,084400,107.44,107.44,107.43,107.44
CADJPY,20250724,084500,107.45,107.47,107.45,107.47
CADJPY,20250724,084600,107.48,107.48,107.48,107.48
CADJPY,20250724,084700,107.48,107.48,107.46,107.46
CADJPY,20250724,084800,107.45,107.46,107.44,107.46
CADJPY,20250724,084900,107.47,107.47,107.45,107.45
CADJPY,20250724,085000,107.46,107.46,107.46,107.46
CADJPY,20250724,085100,107.46,107.46,107.45,107.45
CADJPY,20250724,085200,107.44,107.44,107.44,107.44
CADJPY,20250724,085300,107.43,107.44,107.43,107.44
CADJPY,20250724,085400,107.45,107.45,107.43,107.43
CADJPY,20250724,085500,107.44,107.44,107.43,107.44
CADJPY,20250724,085600,107.43,107.44,107.43,107.44
CADJPY,20250724,085700,107.43,107.43,107.43,107.43
CADJPY,20250724,085800,107.42,107.42,107.40,107.41
CADJPY,20250724,085900,107.42,107.43,107.42,107.42
CADJPY,20250724,090000,107.42,107.42,107.42,107.42
CADJPY,20250724,090100,107.43,107.43,107.42,107.42
CADJPY,20250724,090200,107.43,107.44,107.40,107.40
CADJPY,20250724,090300,107.39,107.44,107.39,107.44
CADJPY,20250724,090400,107.45,107.46,107.44,107.44
CADJPY,20250724,090500,107.43,107.44,107.42,107.44
CADJPY,20250724,090600,107.43,107.43,107.42,107.42
CADJPY,20250724,090700,107.42,107.42,107.41,107.41
CADJPY,20250724,090800,107.40,107.40,107.39,107.40
CADJPY,20250724,090900,107.41,107.42,107.41,107.41
CADJPY,20250724,091000,107.40,107.41,107.40,107.40
CADJPY,20250724,091100,107.41,107.41,107.40,107.40
CADJPY,20250724,091200,107.39,107.39,107.39,107.39
CADJPY,20250724,091300,107.38,107.39,107.38,107.39
CADJPY,20250724,091400,107.39,107.39,107.38,107.38
CADJPY,20250724,091500,107.37,107.38,107.36,107.36
CADJPY,20250724,091600,107.35,107.38,107.35,107.37
CADJPY,20250724,091700,107.38,107.38,107.37,107.37
CADJPY,20250724,091800,107.38,107.39,107.38,107.38
CADJPY,20250724,091900,107.39,107.39,107.39,107.39
CADJPY,20250724,092000,107.40,107.40,107.39,107.39
CADJPY,20250724,092100,107.40,107.40,107.39,107.39
CADJPY,20250724,092200,107.40,107.43,107.40,107.41
CADJPY,20250724,092300,107.40,107.40,107.39,107.39
CADJPY,20250724,092400,107.38,107.40,107.38,107.39
CADJPY,20250724,092500,107.38,107.38,107.36,107.37
CADJPY,20250724,092600,107.38,107.38,107.38,107.38
CADJPY,20250724,092700,107.38,107.40,107.38,107.40
CADJPY,20250724,092800,107.39,107.40,107.39,107.40
CADJPY,20250724,092900,107.39,107.39,107.39,107.39
CADJPY,20250724,093000,107.40,107.40,107.39,107.40
CADJPY,20250724,093100,107.41,107.41,107.40,107.41
CADJPY,20250724,093200,107.42,107.43,107.42,107.43
CADJPY,20250724,093300,107.44,107.46,107.44,107.46
CADJPY,20250724,093400,107.47,107.47,107.47,107.47
CADJPY,20250724,093500,107.48,107.48,107.46,107.48
CADJPY,20250724,093600,107.49,107.52,107.49,107.52
CADJPY,20250724,093700,107.51,107.52,107.50,107.52
CADJPY,20250724,093800,107.51,107.53,107.51,107.51
CADJPY,20250724,093900,107.52,107.53,107.52,107.53
CADJPY,20250724,094000,107.52,107.52,107.51,107.52
CADJPY,20250724,094100,107.51,107.52,107.51,107.52
CADJPY,20250724,094200,107.51,107.51,107.49,107.49
CADJPY,20250724,094300,107.50,107.50,107.50,107.50
CADJPY,20250724,094400,107.50,107.51,107.50,107.51
CADJPY,20250724,094500,107.50,107.51,107.50,107.51
CADJPY,20250724,094600,107.52,107.52,107.51,107.51
CADJPY,20250724,094700,107.52,107.52,107.50,107.52
CADJPY,20250724,094800,107.53,107.53,107.53,107.53
CADJPY,20250724,094900,107.53,107.53,107.52,107.52
CADJPY,20250724,095000,107.53,107.53,107.53,107.53
CADJPY,20250724,095100,107.53,107.54,107.52,107.54
CADJPY,20250724,095200,107.53,107.54,107.53,107.54
CADJPY,20250724,095300,107.55,107.55,107.55,107.55
CADJPY,20250724,095400,107.54,107.55,107.54,107.55
CADJPY,20250724,095500,107.55,107.56,107.55,107.56
CADJPY,20250724,095600,107.55,107.57,107.55,107.57
CADJPY,20250724,095700,107.58,107.58,107.58,107.58
CADJPY,20250724,095800,107.57,107.59,107.57,107.59
CADJPY,20250724,095900,107.58,107.58,107.58,107.58
CADJPY,20250724,100000,107.58,107.58,107.58,107.58
CADJPY,20250724,100100,107.57,107.59,107.56,107.59
CADJPY,20250724,100200,107.58,107.58,107.57,107.57
CADJPY,20250724,100300,107.58,107.58,107.58,107.58
CADJPY,20250724,100400,107.59,107.60,107.58,107.58
CADJPY,20250724,100500,107.57,107.58,107.57,107.57
CADJPY,20250724,100600,107.58,107.58,107.56,107.56
CADJPY,20250724,100700,107.55,107.58,107.55,107.58
CADJPY,20250724,100800,107.57,107.58,107.57,107.57
CADJPY,20250724,100900,107.57,107.57,107.57,107.57
CADJPY,20250724,101000,107.58,107.58,107.57,107.57
CADJPY,20250724,101100,107.56,107.57,107.56,107.57
CADJPY,20250724,101200,107.57,107.58,107.56,107.56
CADJPY,20250724,101300,107.55,107.56,107.55,107.55
CADJPY,20250724,101400,107.55,107.56,107.55,107.56
CADJPY,20250724,101500,107.55,107.55,107.55,107.55
CADJPY,20250724,101600,107.54,107.56,107.54,107.56
CADJPY,20250724,101700,107.55,107.55,107.54,107.54
CADJPY,20250724,101800,107.53,107.54,107.53,107.54
CADJPY,20250724,101900,107.55,107.55,107.55,107.55
CADJPY,20250724,102000,107.54,107.55,107.54,107.55
CADJPY,20250724,102100,107.56,107.56,107.55,107.55
CADJPY,20250724,102200,107.56,107.56,107.56,107.56
CADJPY,20250724,102300,107.56,107.56,107.55,107.55
CADJPY,20250724,102400,107.56,107.56,107.56,107.56
CADJPY,20250724,102500,107.55,107.55,107.55,107.55
CADJPY,20250724,102600,107.55,107.55,107.55,107.55
CADJPY,20250724,102700,107.55,107.56,107.55,107.56
CADJPY,20250724,102800,107.56,107.57,107.55,107.57
CADJPY,20250724,102900,107.58,107.59,107.58,107.59
CADJPY,20250724,103000,107.59,107.59,107.59,107.59
CADJPY,20250724,103100,107.58,107.61,107.58,107.61
CADJPY,20250724,103200,107.62,107.62,107.62,107.62
CADJPY,20250724,103300,107.61,107.61,107.60,107.60
CADJPY,20250724,103400,107.59,107.59,107.58,107.58
CADJPY,20250724,103500,107.58,107.58,107.57,107.57
CADJPY,20250724,103600,107.57,107.57,107.57,107.57
CADJPY,20250724,103700,107.58,107.58,107.56,107.56
CADJPY,20250724,103800,107.55,107.56,107.55,107.55
CADJPY,20250724,103900,107.54,107.54,107.53,107.53
CADJPY,20250724,104000,107.54,107.55,107.54,107.55
CADJPY,20250724,104100,107.56,107.56,107.56,107.56
CADJPY,20250724,104200,107.56,107.57,107.56,107.57
CADJPY,20250724,104300,107.57,107.57,107.56,107.56
CADJPY,20250724,104400,107.55,107.55,107.55,107.55
CADJPY,20250724,104500,107.55,107.57,107.55,107.56
CADJPY,20250724,104600,107.55,107.55,107.54,107.54
CADJPY,20250724,104700,107.55,107.56,107.55,107.56
CADJPY,20250724,104800,107.57,107.58,107.57,107.58
CADJPY,20250724,104900,107.58,107.58,107.58,107.58
CADJPY,20250724,105000,107.58,107.58,107.58,107.58
CADJPY,20250724,105100,107.59,107.60,107.59,107.60
CADJPY,20250724,105200,107.59,107.59,107.59,107.59
CADJPY,20250724,105300,107.59,107.61,107.59,107.61
CADJPY,20250724,105400,107.60,107.60,107.58,107.58
CADJPY,20250724,105500,107.59,107.61,107.59,107.61
CADJPY,20250724,105600,107.62,107.67,107.62,107.66
CADJPY,20250724,105700,107.65,107.65,107.64,107.64
CADJPY,20250724,105800,107.63,107.65,107.63,107.64
CADJPY,20250724,105900,107.65,107.67,107.65,107.66
CADJPY,20250724,110000,107.67,107.68,107.67,107.68
CADJPY,20250724,110100,107.67,107.68,107.67,107.68
CADJPY,20250724,110200,107.67,107.67,107.66,107.66
CADJPY,20250724,110300,107.67,107.67,107.66,107.66
CADJPY,20250724,110400,107.67,107.68,107.67,107.68
CADJPY,20250724,110500,107.69,107.69,107.68,107.68
CADJPY,20250724,110600,107.68,107.70,107.68,107.70
CADJPY,20250724,110700,107.71,107.71,107.69,107.69
CADJPY,20250724,110800,107.68,107.68,107.68,107.68
CADJPY,20250724,110900,107.68,107.68,107.68,107.68
CADJPY,20250724,111000,107.67,107.68,107.67,107.68
CADJPY,20250724,111100,107.68,107.69,107.68,107.69
CADJPY,20250724,111200,107.68,107.68,107.67,107.67
CADJPY,20250724,111300,107.66,107.66,107.64,107.65
CADJPY,20250724,111400,107.66,107.67,107.66,107.67
CADJPY,20250724,111500,107.66,107.66,107.66,107.66
CADJPY,20250724,111600,107.67,107.67,107.66,107.66
CADJPY,20250724,111700,107.66,107.66,107.65,107.65
CADJPY,20250724,111800,107.66,107.68,107.66,107.67
CADJPY,20250724,111900,107.68,107.69,107.67,107.67
CADJPY,20250724,112000,107.66,107.67,107.66,107.66
CADJPY,20250724,112100,107.67,107.69,107.67,107.69
CADJPY,20250724,112200,107.69,107.69,107.69,107.69
CADJPY,20250724,112300,107.68,107.68,107.68,107.68
CADJPY,20250724,112400,107.68,107.68,107.67,107.67
CADJPY,20250724,112500,107.67,107.67,107.67,107.67
CADJPY,20250724,112600,107.68,107.69,107.68,107.68
CADJPY,20250724,112700,107.67,107.67,107.67,107.67
CADJPY,20250724,112800,107.67,107.67,107.67,107.67
CADJPY,20250724,112900,107.68,107.68,107.68,107.68
CADJPY,20250724,113000,107.67,107.68,107.67,107.68
CADJPY,20250724,113100,107.69,107.69,107.68,107.69
CADJPY,20250724,113200,107.70,107.70,107.69,107.69
CADJPY,20250724,113300,107.68,107.68,107.68,107.68
CADJPY,20250724,113400,107.67,107.67,107.67,107.67
CADJPY,20250724,113500,107.67,107.68,107.67,107.68
CADJPY,20250724,113600,107.68,107.68,107.67,107.67
CADJPY,20250724,113700,107.68,107.68,107.67,107.68
CADJPY,20250724,113800,107.68,107.69,107.68,107.69
CADJPY,20250724,113900,107.69,107.69,107.67,107.67
CADJPY,20250724,114000,107.67,107.68,107.67,107.68
CADJPY,20250724,114100,107.68,107.68,107.68,107.68
CADJPY,20250724,114200,107.67,107.67,107.67,107.67
CADJPY,20250724,114300,107.67,107.69,107.67,107.69
CADJPY,20250724,114400,107.69,107.69,107.69,107.69
CADJPY,20250724,114500,107.68,107.68,107.68,107.68
CADJPY,20250724,114600,107.68,107.68,107.68,107.68
CADJPY,20250724,114700,107.68,107.68,107.68,107.68
CADJPY,20250724,114800,107.67,107.67,107.65,107.65
CADJPY,20250724,114900,107.66,107.66,107.65,107.65
CADJPY,20250724,115000,107.65,107.65,107.65,107.65
CADJPY,20250724,115100,107.65,107.66,107.65,107.66
CADJPY,20250724,115200,107.67,107.67,107.66,107.66
CADJPY,20250724,115300,107.66,107.66,107.66,107.66
CADJPY,20250724,115400,107.65,107.65,107.65,107.65
CADJPY,20250724,115500,107.66,107.66,107.65,107.66
CADJPY,20250724,115600,107.65,107.67,107.65,107.66
CADJPY,20250724,115700,107.67,107.67,107.67,107.67
CADJPY,20250724,115800,107.67,107.67,107.66,107.67
CADJPY,20250724,115900,107.65,107.65,107.64,107.64
CADJPY,20250724,120000,107.64,107.65,107.64,107.64
CADJPY,20250724,120100,107.63,107.64,107.62,107.64
CADJPY,20250724,120200,107.63,107.64,107.63,107.63
CADJPY,20250724,120300,107.62,107.62,107.62,107.62
CADJPY,20250724,120400,107.63,107.64,107.63,107.64
CADJPY,20250724,120500,107.63,107.63,107.63,107.63
CADJPY,20250724,120600,107.63,107.66,107.63,107.66
CADJPY,20250724,120700,107.67,107.67,107.66,107.66
CADJPY,20250724,120800,107.67,107.67,107.67,107.67
CADJPY,20250724,120900,107.67,107.68,107.67,107.68
CADJPY,20250724,121000,107.67,107.67,107.67,107.67
CADJPY,20250724,121100,107.67,107.67,107.65,107.66
CADJPY,20250724,121200,107.65,107.65,107.65,107.65
CADJPY,20250724,121300,107.65,107.66,107.65,107.66
CADJPY,20250724,121400,107.66,107.67,107.66,107.67
CADJPY,20250724,121500,107.67,107.68,107.67,107.67
CADJPY,20250724,121600,107.68,107.68,107.67,107.67
CADJPY,20250724,121700,107.66,107.66,107.65,107.65
CADJPY,20250724,121800,107.66,107.66,107.66,107.66
CADJPY,20250724,121900,107.66,107.66,107.66,107.66
CADJPY,20250724,122000,107.66,107.67,107.66,107.67
CADJPY,20250724,122100,107.66,107.66,107.66,107.66
CADJPY,20250724,122200,107.67,107.67,107.66,107.66
CADJPY,20250724,122300,107.65,107.65,107.65,107.65
CADJPY,20250724,122400,107.65,107.65,107.64,107.64
CADJPY,20250724,122500,107.65,107.65,107.64,107.64
CADJPY,20250724,122600,107.65,107.65,107.64,107.64
CADJPY,20250724,122700,107.64,107.64,107.64,107.64
CADJPY,20250724,122800,107.64,107.64,107.63,107.63
CADJPY,20250724,122900,107.63,107.63,107.63,107.63
CADJPY,20250724,123000,107.62,107.62,107.62,107.62
CADJPY,20250724,123100,107.62,107.62,107.61,107.61
CADJPY,20250724,123200,107.61,107.61,107.61,107.61
CADJPY,20250724,123300,107.61,107.61,107.60,107.60
CADJPY,20250724,123400,107.61,107.61,107.60,107.61
CADJPY,20250724,123500,107.61,107.61,107.61,107.61
CADJPY,20250724,123600,107.60,107.61,107.60,107.60
CADJPY,20250724,123700,107.61,107.62,107.61,107.61
CADJPY,20250724,123800,107.62,107.62,107.62,107.62
CADJPY,20250724,123900,107.62,107.63,107.62,107.63
CADJPY,20250724,124000,107.63,107.65,107.63,107.64
CADJPY,20250724,124100,107.63,107.63,107.62,107.62
CADJPY,20250724,124200,107.62,107.62,107.61,107.61
CADJPY,20250724,124300,107.61,107.61,107.61,107.61
CADJPY,20250724,124400,107.60,107.60,107.59,107.59
CADJPY,20250724,124500,107.60,107.60,107.59,107.59
CADJPY,20250724,124600,107.60,107.60,107.59,107.59
CADJPY,20250724,124700,107.60,107.60,107.60,107.60
CADJPY,20250724,124800,107.60,107.61,107.60,107.61
CADJPY,20250724,124900,107.62,107.62,107.61,107.61
CADJPY,20250724,125000,107.61,107.62,107.61,107.62
CADJPY,20250724,125100,107.63,107.63,107.62,107.62
CADJPY,20250724,125200,107.63,107.63,107.63,107.63
CADJPY,20250724,125300,107.63,107.63,107.63,107.63
CADJPY,20250724,125400,107.62,107.62,107.61,107.61
CADJPY,20250724,125500,107.62,107.62,107.62,107.62
CADJPY,20250724,125600,107.62,107.62,107.62,107.62
CADJPY,20250724,125700,107.62,107.62,107.62,107.62
CADJPY,20250724,125800,107.62,107.62,107.62,107.62
CADJPY,20250724,125900,107.61,107.61,107.60,107.60
CADJPY,20250724,130000,107.61,107.61,107.60,107.60
CADJPY,20250724,130100,107.61,107.61,107.60,107.60
CADJPY,20250724,130200,107.59,107.59,107.59,107.59
CADJPY,20250724,130300,107.60,107.60,107.58,107.58
CADJPY,20250724,130400,107.57,107.57,107.57,107.57
CADJPY,20250724,130500,107.56,107.56,107.56,107.56
CADJPY,20250724,130600,107.56,107.57,107.56,107.57
CADJPY,20250724,130700,107.56,107.56,107.56,107.56
CADJPY,20250724,130800,107.56,107.58,107.56,107.58
CADJPY,20250724,130900,107.58,107.58,107.58,107.58
CADJPY,20250724,131000,107.57,107.57,107.56,107.57
CADJPY,20250724,131100,107.56,107.56,107.56,107.56
CADJPY,20250724,131200,107.57,107.57,107.55,107.56
CADJPY,20250724,131300,107.56,107.56,107.56,107.56
CADJPY,20250724,131400,107.57,107.58,107.57,107.58
CADJPY,20250724,131500,107.58,107.58,107.58,107.58
CADJPY,20250724,131600,107.59,107.59,107.58,107.58
CADJPY,20250724,131700,107.58,107.58,107.58,107.58
CADJPY,20250724,131800,107.57,107.57,107.57,107.57
CADJPY,20250724,131900,107.57,107.58,107.57,107.58
CADJPY,20250724,132000,107.57,107.57,107.57,107.57
CADJPY,20250724,132100,107.56,107.56,107.55,107.56
CADJPY,20250724,132200,107.57,107.58,107.57,107.58
CADJPY,20250724,132300,107.57,107.57,107.57,107.57
CADJPY,20250724,132400,107.57,107.57,107.57,107.57
CADJPY,20250724,132500,107.57,107.58,107.57,107.58
CADJPY,20250724,132600,107.58,107.58,107.57,107.57
CADJPY,20250724,132700,107.58,107.58,107.58,107.58
CADJPY,20250724,132800,107.59,107.60,107.59,107.60
CADJPY,20250724,132900,107.60,107.60,107.60,107.60
CADJPY,20250724,133000,107.59,107.60,107.59,107.60
CADJPY,20250724,133100,107.61,107.61,107.59,107.60
CADJPY,20250724,133200,107.61,107.62,107.61,107.62
CADJPY,20250724,133300,107.62,107.62,107.62,107.62
CADJPY,20250724,133400,107.62,107.63,107.62,107.63
CADJPY,20250724,133500,107.64,107.65,107.64,107.65
CADJPY,20250724,133600,107.65,107.66,107.65,107.66
CADJPY,20250724,133700,107.65,107.65,107.65,107.65
CADJPY,20250724,133800,107.65,107.65,107.65,107.65
CADJPY,20250724,133900,107.65,107.65,107.65,107.65
CADJPY,20250724,134000,107.65,107.65,107.65,107.65
CADJPY,20250724,134100,107.65,107.66,107.65,107.66
CADJPY,20250724,134200,107.67,107.68,107.67,107.68
CADJPY,20250724,134300,107.69,107.69,107.69,107.69
CADJPY,20250724,134400,107.68,107.69,107.68,107.68
CADJPY,20250724,134500,107.68,107.68,107.67,107.67
CADJPY,20250724,134600,107.66,107.66,107.64,107.64
CADJPY,20250724,134700,107.65,107.65,107.65,107.65
CADJPY,20250724,134800,107.64,107.64,107.63,107.64
CADJPY,20250724,134900,107.63,107.63,107.62,107.62
CADJPY,20250724,135000,107.61,107.61,107.60,107.60
CADJPY,20250724,135100,107.59,107.60,107.58,107.59
CADJPY,20250724,135200,107.60,107.60,107.59,107.60
CADJPY,20250724,135300,107.59,107.60,107.59,107.60
CADJPY,20250724,135400,107.60,107.61,107.60,107.61
CADJPY,20250724,135500,107.62,107.62,107.61,107.61
CADJPY,20250724,135600,107.60,107.61,107.60,107.61
CADJPY,20250724,135700,107.60,107.60,107.59,107.60
CADJPY,20250724,135800,107.59,107.60,107.59,107.60
CADJPY,20250724,135900,107.60,107.60,107.60,107.60
CADJPY,20250724,140000,107.60,107.60,107.59,107.59
CADJPY,20250724,140100,107.60,107.60,107.59,107.59
CADJPY,20250724,140200,107.60,107.60,107.58,107.59
CADJPY,20250724,140300,107.60,107.62,107.60,107.60
CADJPY,20250724,140400,107.59,107.59,107.59,107.59
CADJPY,20250724,140500,107.59,107.59,107.59,107.59
CADJPY,20250724,140600,107.59,107.59,107.57,107.57
CADJPY,20250724,140700,107.58,107.58,107.57,107.57
CADJPY,20250724,140800,107.58,107.60,107.58,107.60
CADJPY,20250724,140900,107.59,107.59,107.55,107.55
CADJPY,20250724,141000,107.56,107.56,107.54,107.55
CADJPY,20250724,141100,107.54,107.56,107.54,107.55
CADJPY,20250724,141200,107.55,107.55,107.54,107.54
CADJPY,20250724,141300,107.54,107.54,107.54,107.54
CADJPY,20250724,141400,107.53,107.54,107.53,107.54
CADJPY,20250724,141500,107.55,107.56,107.55,107.56
CADJPY,20250724,141600,107.57,107.57,107.56,107.56
CADJPY,20250724,141700,107.55,107.57,107.55,107.57
CADJPY,20250724,141800,107.56,107.57,107.56,107.57
CADJPY,20250724,141900,107.58,107.59,107.58,107.59
CADJPY,20250724,142000,107.59,107.60,107.59,107.60
CADJPY,20250724,142100,107.61,107.62,107.61,107.62
CADJPY,20250724,142200,107.61,107.61,107.61,107.61
CADJPY,20250724,142300,107.61,107.61,107.59,107.59
CADJPY,20250724,142400,107.58,107.59,107.58,107.59
CADJPY,20250724,142500,107.60,107.61,107.60,107.61
CADJPY,20250724,142600,107.60,107.60,107.59,107.60
CADJPY,20250724,142700,107.59,107.60,107.59,107.60
CADJPY,20250724,142800,107.61,107.62,107.61,107.61
CADJPY,20250724,142900,107.61,107.61,107.61,107.61
CADJPY,20250724,143000,107.60,107.60,107.59,107.59
CADJPY,20250724,143100,107.60,107.66,107.60,107.65
CADJPY,20250724,143200,107.66,107.70,107.66,107.70
CADJPY,20250724,143300,107.71,107.74,107.70,107.71
CADJPY,20250724,143400,107.72,107.72,107.71,107.71
CADJPY,20250724,143500,107.70,107.71,107.69,107.70
CADJPY,20250724,143600,107.69,107.70,107.68,107.69
CADJPY,20250724,143700,107.70,107.70,107.70,107.70
CADJPY,20250724,143800,107.70,107.71,107.70,107.70
CADJPY,20250724,143900,107.69,107.71,107.69,107.71
CADJPY,20250724,144000,107.70,107.73,107.70,107.72
CADJPY,20250724,144100,107.73,107.75,107.73,107.74
CADJPY,20250724,144200,107.75,107.77,107.75,107.75
CADJPY,20250724,144300,107.74,107.74,107.73,107.73
CADJPY,20250724,144400,107.72,107.73,107.71,107.72
CADJPY,20250724,144500,107.71,107.72,107.71,107.71
CADJPY,20250724,144600,107.70,107.70,107.69,107.69
CADJPY,20250724,144700,107.70,107.70,107.67,107.67
CADJPY,20250724,144800,107.68,107.70,107.67,107.70
CADJPY,20250724,144900,107.69,107.71,107.68,107.71
CADJPY,20250724,145000,107.70,107.73,107.70,107.73
CADJPY,20250724,145100,107.72,107.74,107.72,107.72
CADJPY,20250724,145200,107.73,107.73,107.72,107.73
CADJPY,20250724,145300,107.74,107.75,107.74,107.75
CADJPY,20250724,145400,107.75,107.77,107.75,107.77
CADJPY,20250724,145500,107.76,107.76,107.73,107.73
CADJPY,20250724,145600,107.74,107.75,107.74,107.75
CADJPY,20250724,145700,107.76,107.76,107.75,107.75
CADJPY,20250724,145800,107.76,107.76,107.75,107.75
CADJPY,20250724,145900,107.74,107.76,107.74,107.75
CADJPY,20250724,150000,107.76,107.76,107.76,107.76
CADJPY,20250724,150100,107.77,107.78,107.74,107.75
CADJPY,20250724,150200,107.76,107.76,107.74,107.75
CADJPY,20250724,150300,107.74,107.75,107.73,107.74
CADJPY,20250724,150400,107.73,107.74,107.71,107.72
CADJPY,20250724,150500,107.73,107.73,107.71,107.72
CADJPY,20250724,150600,107.73,107.75,107.72,107.75
CADJPY,20250724,150700,107.74,107.75,107.74,107.75
CADJPY,20250724,150800,107.75,107.75,107.73,107.73
CADJPY,20250724,150900,107.72,107.75,107.72,107.75
CADJPY,20250724,151000,107.74,107.74,107.73,107.74
CADJPY,20250724,151100,107.75,107.75,107.74,107.74
CADJPY,20250724,151200,107.73,107.73,107.70,107.70
CADJPY,20250724,151300,107.69,107.70,107.69,107.70
CADJPY,20250724,151400,107.71,107.73,107.71,107.73
CADJPY,20250724,151500,107.74,107.75,107.74,107.75
CADJPY,20250724,151600,107.74,107.76,107.74,107.75
CADJPY,20250724,151700,107.76,107.77,107.76,107.76
CADJPY,20250724,151800,107.77,107.77,107.75,107.75
CADJPY,20250724,151900,107.74,107.75,107.74,107.75
CADJPY,20250724,152000,107.76,107.76,107.74,107.75
CADJPY,20250724,152100,107.74,107.75,107.74,107.74
CADJPY,20250724,152200,107.74,107.74,107.73,107.73
CADJPY,20250724,152300,107.72,107.73,107.71,107.72
CADJPY,20250724,152400,107.71,107.72,107.68,107.69
CADJPY,20250724,152500,107.70,107.70,107.68,107.68
CADJPY,20250724,152600,107.69,107.69,107.67,107.67
CADJPY,20250724,152700,107.68,107.69,107.67,107.67
CADJPY,20250724,152800,107.66,107.68,107.66,107.67
CADJPY,20250724,152900,107.66,107.66,107.64,107.64
CADJPY,20250724,153000,107.65,107.65,107.64,107.65
CADJPY,20250724,153100,107.66,107.66,107.64,107.64
CADJPY,20250724,153200,107.63,107.63,107.59,107.60
CADJPY,20250724,153300,107.59,107.61,107.58,107.58
CADJPY,20250724,153400,107.59,107.61,107.59,107.61
CADJPY,20250724,153500,107.61,107.62,107.61,107.62
CADJPY,20250724,153600,107.63,107.63,107.62,107.62
CADJPY,20250724,153700,107.61,107.62,107.60,107.61
CADJPY,20250724,153800,107.60,107.61,107.58,107.60
CADJPY,20250724,153900,107.61,107.61,107.58,107.59
CADJPY,20250724,154000,107.60,107.61,107.60,107.60
CADJPY,20250724,154100,107.59,107.60,107.59,107.60
CADJPY,20250724,154200,107.61,107.62,107.61,107.62
CADJPY,20250724,154300,107.63,107.63,107.61,107.62
CADJPY,20250724,154400,107.63,107.65,107.63,107.63
CADJPY,20250724,154500,107.64,107.64,107.63,107.63
CADJPY,20250724,154600,107.64,107.67,107.62,107.62
CADJPY,20250724,154700,107.63,107.64,107.59,107.60
CADJPY,20250724,154800,107.59,107.60,107.58,107.59
CADJPY,20250724,154900,107.58,107.59,107.57,107.58
CADJPY,20250724,155000,107.57,107.57,107.54,107.54
CADJPY,20250724,155100,107.53,107.53,107.51,107.53
CADJPY,20250724,155200,107.52,107.53,107.51,107.51
CADJPY,20250724,155300,107.50,107.52,107.50,107.52
CADJPY,20250724,155400,107.51,107.52,107.50,107.52
CADJPY,20250724,155500,107.51,107.51,107.50,107.50
CADJPY,20250724,155600,107.49,107.51,107.49,107.50
CADJPY,20250724,155700,107.51,107.51,107.50,107.51
CADJPY,20250724,155800,107.52,107.54,107.52,107.52
CADJPY,20250724,155900,107.53,107.56,107.53,107.56
CADJPY,20250724,160000,107.57,107.57,107.55,107.55
CADJPY,20250724,160100,107.54,107.54,107.52,107.54
CADJPY,20250724,160200,107.53,107.53,107.52,107.52
CADJPY,20250724,160300,107.51,107.51,107.47,107.47
CADJPY,20250724,160400,107.46,107.48,107.46,107.46
CADJPY,20250724,160500,107.45,107.48,107.44,107.48
CADJPY,20250724,160600,107.47,107.50,107.47,107.49
CADJPY,20250724,160700,107.48,107.52,107.47,107.52
CADJPY,20250724,160800,107.51,107.51,107.48,107.49
CADJPY,20250724,160900,107.50,107.53,107.50,107.53
CADJPY,20250724,161000,107.54,107.54,107.53,107.53
CADJPY,20250724,161100,107.54,107.54,107.51,107.54
CADJPY,20250724,161200,107.55,107.56,107.54,107.54
CADJPY,20250724,161300,107.55,107.55,107.55,107.55
CADJPY,20250724,161400,107.53,107.53,107.51,107.52
CADJPY,20250724,161500,107.51,107.53,107.50,107.50
CADJPY,20250724,161600,107.49,107.52,107.49,107.52
CADJPY,20250724,161700,107.53,107.53,107.51,107.53
CADJPY,20250724,161800,107.52,107.53,107.51,107.51
CADJPY,20250724,161900,107.52,107.55,107.52,107.55
CADJPY,20250724,162000,107.54,107.55,107.54,107.54
CADJPY,20250724,162100,107.53,107.53,107.52,107.53
CADJPY,20250724,162200,107.52,107.53,107.51,107.51
CADJPY,20250724,162300,107.50,107.50,107.49,107.50
CADJPY,20250724,162400,107.51,107.53,107.51,107.53
CADJPY,20250724,162500,107.54,107.57,107.54,107.57
CADJPY,20250724,162600,107.56,107.56,107.55,107.56
CADJPY,20250724,162700,107.57,107.58,107.57,107.58
CADJPY,20250724,162800,107.59,107.59,107.58,107.58
CADJPY,20250724,162900,107.59,107.59,107.59,107.59
CADJPY,20250724,163000,107.59,107.59,107.58,107.59
CADJPY,20250724,163100,107.60,107.60,107.60,107.60
CADJPY,20250724,163200,107.59,107.60,107.59,107.60
CADJPY,20250724,163300,107.61,107.63,107.61,107.62
CADJPY,20250724,163400,107.63,107.63,107.63,107.63
CADJPY,20250724,163500,107.62,107.63,107.62,107.63
CADJPY,20250724,163600,107.64,107.65,107.63,107.64
CADJPY,20250724,163700,107.63,107.65,107.63,107.64
CADJPY,20250724,163800,107.63,107.65,107.63,107.64
CADJPY,20250724,163900,107.65,107.65,107.65,107.65
CADJPY,20250724,164000,107.64,107.65,107.63,107.63
CADJPY,20250724,164100,107.62,107.62,107.62,107.62
CADJPY,20250724,164200,107.63,107.63,107.61,107.61
CADJPY,20250724,164300,107.60,107.63,107.60,107.61
CADJPY,20250724,164400,107.60,107.61,107.59,107.61
CADJPY,20250724,164500,107.62,107.62,107.58,107.58
CADJPY,20250724,164600,107.59,107.59,107.58,107.58
CADJPY,20250724,164700,107.58,107.59,107.58,107.58
CADJPY,20250724,164800,107.59,107.61,107.59,107.61
CADJPY,20250724,164900,107.60,107.61,107.60,107.60
CADJPY,20250724,165000,107.59,107.60,107.59,107.59
CADJPY,20250724,165100,107.60,107.62,107.59,107.62
CADJPY,20250724,165200,107.63,107.63,107.61,107.61
CADJPY,20250724,165300,107.62,107.63,107.62,107.63
CADJPY,20250724,165400,107.64,107.68,107.64,107.67
CADJPY,20250724,165500,107.68,107.70,107.68,107.70
CADJPY,20250724,165600,107.71,107.71,107.69,107.69
CADJPY,20250724,165700,107.68,107.69,107.68,107.69
CADJPY,20250724,165800,107.68,107.74,107.68,107.74
CADJPY,20250724,165900,107.75,107.76,107.75,107.76
CADJPY,20250724,170000,107.75,107.75,107.75,107.75
CADJPY,20250724,170100,107.74,107.76,107.74,107.76
CADJPY,20250724,170200,107.77,107.78,107.76,107.78
CADJPY,20250724,170300,107.77,107.77,107.75,107.76
CADJPY,20250724,170400,107.75,107.80,107.75,107.80
CADJPY,20250724,170500,107.79,107.79,107.78,107.78
CADJPY,20250724,170600,107.77,107.78,107.76,107.76
CADJPY,20250724,170700,107.75,107.76,107.74,107.74
CADJPY,20250724,170800,107.73,107.74,107.73,107.74
CADJPY,20250724,170900,107.75,107.76,107.75,107.76
CADJPY,20250724,171000,107.77,107.77,107.77,107.77
CADJPY,20250724,171100,107.78,107.78,107.77,107.78
CADJPY,20250724,171200,107.77,107.81,107.77,107.80
CADJPY,20250724,171300,107.79,107.79,107.77,107.77
CADJPY,20250724,171400,107.76,107.76,107.75,107.75
CADJPY,20250724,171500,107.76,107.76,107.76,107.76
CADJPY,20250724,171600,107.75,107.76,107.74,107.75
CADJPY,20250724,171700,107.74,107.75,107.74,107.74
CADJPY,20250724,171800,107.74,107.74,107.72,107.72
CADJPY,20250724,171900,107.71,107.72,107.71,107.71
CADJPY,20250724,172000,107.70,107.71,107.70,107.71
CADJPY,20250724,172100,107.70,107.71,107.70,107.71
CADJPY,20250724,172200,107.70,107.71,107.68,107.68
CADJPY,20250724,172300,107.69,107.69,107.68,107.68
CADJPY,20250724,172400,107.67,107.68,107.67,107.67
CADJPY,20250724,172500,107.68,107.68,107.67,107.67
CADJPY,20250724,172600,107.66,107.68,107.66,107.67
CADJPY,20250724,172700,107.66,107.66,107.65,107.66
CADJPY,20250724,172800,107.65,107.65,107.65,107.65
CADJPY,20250724,172900,107.65,107.67,107.65,107.67
CADJPY,20250724,173000,107.66,107.66,107.66,107.66
CADJPY,20250724,173100,107.67,107.67,107.65,107.65
CADJPY,20250724,173200,107.64,107.64,107.64,107.64
CADJPY,20250724,173300,107.64,107.64,107.63,107.63
CADJPY,20250724,173400,107.63,107.63,107.62,107.62
CADJPY,20250724,173500,107.63,107.63,107.62,107.63
CADJPY,20250724,173600,107.64,107.65,107.64,107.65
CADJPY,20250724,173700,107.64,107.65,107.64,107.65
CADJPY,20250724,173800,107.66,107.67,107.65,107.67
CADJPY,20250724,173900,107.66,107.67,107.66,107.67
CADJPY,20250724,174000,107.66,107.66,107.66,107.66
CADJPY,20250724,174100,107.65,107.65,107.64,107.65
CADJPY,20250724,174200,107.64,107.64,107.63,107.64
CADJPY,20250724,174300,107.64,107.64,107.63,107.63
CADJPY,20250724,174400,107.64,107.64,107.63,107.64
CADJPY,20250724,174500,107.65,107.65,107.64,107.64
CADJPY,20250724,174600,107.63,107.64,107.62,107.62
CADJPY,20250724,174700,107.63,107.63,107.62,107.62
CADJPY,20250724,174800,107.63,107.63,107.62,107.62
CADJPY,20250724,174900,107.62,107.62,107.61,107.61
CADJPY,20250724,175000,107.62,107.64,107.62,107.64
CADJPY,20250724,175100,107.63,107.63,107.62,107.62
CADJPY,20250724,175200,107.62,107.62,107.61,107.61
CADJPY,20250724,175300,107.62,107.63,107.62,107.62
CADJPY,20250724,175400,107.61,107.61,107.61,107.61
CADJPY,20250724,175500,107.61,107.61,107.60,107.60
CADJPY,20250724,175600,107.59,107.60,107.59,107.60
CADJPY,20250724,175700,107.61,107.61,107.60,107.61
CADJPY,20250724,175800,107.60,107.63,107.60,107.63
CADJPY,20250724,175900,107.64,107.64,107.63,107.63
CADJPY,20250724,180000,107.62,107.64,107.62,107.64
CADJPY,20250724,180100,107.65,107.66,107.65,107.65
CADJPY,20250724,180200,107.64,107.64,107.63,107.64
CADJPY,20250724,180300,107.65,107.66,107.65,107.66
CADJPY,20250724,180400,107.67,107.67,107.66,107.66
CADJPY,20250724,180500,107.65,107.65,107.64,107.64
CADJPY,20250724,180600,107.63,107.63,107.63,107.63
CADJPY,20250724,180700,107.62,107.63,107.62,107.62
CADJPY,20250724,180800,107.63,107.64,107.63,107.63
CADJPY,20250724,180900,107.63,107.63,107.63,107.63
CADJPY,20250724,181000,107.62,107.63,107.62,107.63
CADJPY,20250724,181100,107.63,107.63,107.63,107.63
CADJPY,20250724,181200,107.64,107.64,107.63,107.64
CADJPY,20250724,181300,107.64,107.64,107.64,107.64
CADJPY,20250724,181400,107.63,107.63,107.63,107.63
CADJPY,20250724,181500,107.63,107.65,107.63,107.65
CADJPY,20250724,181600,107.64,107.67,107.64,107.66
CADJPY,20250724,181700,107.66,107.66,107.66,107.66
CADJPY,20250724,181800,107.67,107.67,107.66,107.67
CADJPY,20250724,181900,107.68,107.68,107.67,107.67
CADJPY,20250724,182000,107.67,107.67,107.67,107.67
CADJPY,20250724,182100,107.68,107.69,107.68,107.69
CADJPY,20250724,182200,107.68,107.68,107.67,107.67
CADJPY,20250724,182300,107.68,107.69,107.68,107.68
CADJPY,20250724,182400,107.67,107.67,107.65,107.65
CADJPY,20250724,182500,107.66,107.67,107.66,107.67
CADJPY,20250724,182600,107.66,107.66,107.66,107.66
CADJPY,20250724,182700,107.66,107.66,107.66,107.66
CADJPY,20250724,182800,107.65,107.65,107.64,107.65
CADJPY,20250724,182900,107.66,107.66,107.66,107.66
CADJPY,20250724,183000,107.65,107.65,107.65,107.65
CADJPY,20250724,183100,107.64,107.64,107.63,107.64
CADJPY,20250724,183200,107.65,107.65,107.65,107.65
CADJPY,20250724,183300,107.64,107.64,107.63,107.63
CADJPY,20250724,183400,107.62,107.62,107.61,107.62
CADJPY,20250724,183500,107.61,107.62,107.61,107.61
CADJPY,20250724,183600,107.62,107.62,107.60,107.60
CADJPY,20250724,183700,107.59,107.60,107.59,107.60
CADJPY,20250724,183800,107.59,107.59,107.59,107.59
CADJPY,20250724,183900,107.59,107.61,107.59,107.61
CADJPY,20250724,184000,107.62,107.62,107.62,107.62
CADJPY,20250724,184100,107.63,107.63,107.63,107.63
CADJPY,20250724,184200,107.62,107.63,107.62,107.62
CADJPY,20250724,184300,107.62,107.62,107.62,107.62
CADJPY,20250724,184400,107.63,107.63,107.62,107.62
CADJPY,20250724,184500,107.62,107.63,107.62,107.62
CADJPY,20250724,184600,107.63,107.63,107.63,107.63
CADJPY,20250724,184700,107.63,107.63,107.62,107.62
CADJPY,20250724,184800,107.62,107.62,107.62,107.62
CADJPY,20250724,184900,107.62,107.63,107.62,107.63
CADJPY,20250724,185000,107.62,107.63,107.62,107.63
CADJPY,20250724,185100,107.62,107.63,107.62,107.63
CADJPY,20250724,185200,107.64,107.64,107.63,107.63
CADJPY,20250724,185300,107.64,107.64,107.63,107.64
CADJPY,20250724,185400,107.63,107.63,107.63,107.63
CADJPY,20250724,185500,107.64,107.65,107.64,107.65
CADJPY,20250724,185600,107.66,107.66,107.65,107.66
CADJPY,20250724,185700,107.65,107.67,107.65,107.67
CADJPY,20250724,185800,107.66,107.67,107.66,107.66
CADJPY,20250724,185900,107.67,107.68,107.67,107.68
CADJPY,20250724,190000,107.69,107.69,107.68,107.68
CADJPY,20250724,190100,107.69,107.69,107.66,107.66
CADJPY,20250724,190200,107.66,107.66,107.66,107.66
CADJPY,20250724,190300,107.65,107.66,107.64,107.65
CADJPY,20250724,190400,107.64,107.64,107.61,107.61
CADJPY,20250724,190500,107.60,107.60,107.59,107.59
CADJPY,20250724,190600,107.60,107.61,107.60,107.60
CADJPY,20250724,190700,107.61,107.62,107.61,107.62
CADJPY,20250724,190800,107.61,107.61,107.60,107.60
CADJPY,20250724,190900,107.61,107.62,107.61,107.62
CADJPY,20250724,191000,107.63,107.63,107.62,107.63
CADJPY,20250724,191100,107.62,107.63,107.62,107.63
CADJPY,20250724,191200,107.63,107.63,107.63,107.63
CADJPY,20250724,191300,107.62,107.62,107.61,107.62
CADJPY,20250724,191400,107.62,107.62,107.62,107.62
CADJPY,20250724,191500,107.61,107.62,107.61,107.61
CADJPY,20250724,191600,107.60,107.61,107.60,107.61
CADJPY,20250724,191700,107.60,107.61,107.60,107.60
CADJPY,20250724,191800,107.61,107.62,107.61,107.62
CADJPY,20250724,191900,107.63,107.63,107.62,107.62
CADJPY,20250724,192000,107.61,107.61,107.60,107.61
CADJPY,20250724,192100,107.60,107.61,107.60,107.61
CADJPY,20250724,192200,107.61,107.61,107.61,107.61
CADJPY,20250724,192300,107.61,107.61,107.61,107.61
CADJPY,20250724,192400,107.61,107.61,107.61,107.61
CADJPY,20250724,192500,107.61,107.61,107.61,107.61
CADJPY,20250724,192600,107.62,107.62,107.61,107.61
CADJPY,20250724,192700,107.60,107.60,107.59,107.59
CADJPY,20250724,192800,107.60,107.60,107.59,107.59
CADJPY,20250724,192900,107.59,107.59,107.59,107.59
CADJPY,20250724,193000,107.59,107.61,107.59,107.61
CADJPY,20250724,193100,107.60,107.62,107.60,107.62
CADJPY,20250724,193200,107.61,107.62,107.61,107.62
CADJPY,20250724,193300,107.61,107.62,107.61,107.62
CADJPY,20250724,193400,107.61,107.61,107.61,107.61
CADJPY,20250724,193500,107.62,107.62,107.62,107.62
CADJPY,20250724,193600,107.61,107.62,107.61,107.62
CADJPY,20250724,193700,107.61,107.61,107.61,107.61
CADJPY,20250724,193800,107.61,107.61,107.61,107.61
CADJPY,20250724,193900,107.61,107.61,107.61,107.61
CADJPY,20250724,194000,107.62,107.62,107.62,107.62
CADJPY,20250724,194100,107.62,107.62,107.62,107.62
CADJPY,20250724,194200,107.63,107.63,107.63,107.63
CADJPY,20250724,194300,107.64,107.64,107.63,107.63
CADJPY,20250724,194400,107.64,107.65,107.64,107.65
CADJPY,20250724,194500,107.65,107.65,107.65,107.65
CADJPY,20250724,194600,107.64,107.64,107.63,107.63
CADJPY,20250724,194700,107.64,107.64,107.63,107.63
CADJPY,20250724,194800,107.64,107.64,107.63,107.63
CADJPY,20250724,194900,107.64,107.64,107.64,107.64
CADJPY,20250724,195000,107.65,107.65,107.64,107.64
CADJPY,20250724,195100,107.65,107.65,107.65,107.65
CADJPY,20250724,195200,107.65,107.65,107.64,107.64
CADJPY,20250724,195300,107.63,107.64,107.63,107.64
CADJPY,20250724,195400,107.65,107.66,107.65,107.65
CADJPY,20250724,195500,107.65,107.66,107.65,107.65
CADJPY,20250724,195600,107.64,107.64,107.64,107.64
CADJPY,20250724,195700,107.65,107.65,107.64,107.64
CADJPY,20250724,195800,107.64,107.64,107.63,107.63
CADJPY,20250724,195900,107.63,107.63,107.63,107.63
CADJPY,20250724,200000,107.64,107.64,107.64,107.64
CADJPY,20250724,200100,107.64,107.64,107.64,107.64
CADJPY,20250724,200200,107.64,107.65,107.64,107.65
CADJPY,20250724,200300,107.64,107.64,107.64,107.64
CADJPY,20250724,200400,107.64,107.64,107.64,107.64
CADJPY,20250724,200500,107.64,107.64,107.63,107.63
CADJPY,20250724,200600,107.63,107.63,107.62,107.62
CADJPY,20250724,200700,107.62,107.62,107.62,107.62
CADJPY,20250724,200800,107.61,107.62,107.61,107.62
CADJPY,20250724,200900,107.62,107.62,107.62,107.62
CADJPY,20250724,201000,107.62,107.62,107.62,107.62
CADJPY,20250724,201100,107.63,107.64,107.63,107.64
CADJPY,20250724,201200,107.63,107.64,107.63,107.63
CADJPY,20250724,201300,107.63,107.64,107.63,107.64
CADJPY,20250724,201400,107.63,107.64,107.63,107.64
CADJPY,20250724,201500,107.64,107.64,107.64,107.64
CADJPY,20250724,201600,107.64,107.65,107.64,107.65
CADJPY,20250724,201700,107.64,107.64,107.64,107.64
CADJPY,20250724,201800,107.64,107.65,107.64,107.64
CADJPY,20250724,201900,107.64,107.65,107.64,107.65
CADJPY,20250724,202000,107.65,107.65,107.65,107.65
CADJPY,20250724,202100,107.65,107.65,107.65,107.65
CADJPY,20250724,202200,107.65,107.65,107.64,107.64
CADJPY,20250724,202300,107.65,107.65,107.65,107.65
CADJPY,20250724,202400,107.65,107.65,107.65,107.65
CADJPY,20250724,202500,107.65,107.65,107.65,107.65
CADJPY,20250724,202600,107.65,107.65,107.64,107.64
CADJPY,20250724,202700,107.65,107.65,107.65,107.65
CADJPY,20250724,202800,107.65,107.66,107.65,107.66
CADJPY,20250724,202900,107.66,107.66,107.66,107.66
CADJPY,20250724,203000,107.67,107.68,107.67,107.68
CADJPY,20250724,203100,107.69,107.69,107.69,107.69
CADJPY,20250724,203200,107.70,107.70,107.70,107.70
CADJPY,20250724,203300,107.69,107.69,107.68,107.69
CADJPY,20250724,203400,107.68,107.69,107.68,107.69
CADJPY,20250724,203500,107.68,107.68,107.68,107.68
CADJPY,20250724,203600,107.68,107.68,107.68,107.68
CADJPY,20250724,203700,107.68,107.68,107.67,107.67
CADJPY,20250724,203800,107.67,107.67,107.67,107.67
CADJPY,20250724,203900,107.67,107.67,107.67,107.67
CADJPY,20250724,204000,107.67,107.67,107.67,107.67
CADJPY,20250724,204100,107.67,107.67,107.67,107.67
CADJPY,20250724,204200,107.67,107.67,107.67,107.67
CADJPY,20250724,204300,107.67,107.67,107.67,107.67
CADJPY,20250724,204400,107.67,107.67,107.67,107.67
CADJPY,20250724,204500,107.67,107.67,107.66,107.66
CADJPY,20250724,204600,107.66,107.66,107.65,107.65
CADJPY,20250724,204700,107.64,107.66,107.64,107.66
CADJPY,20250724,204800,107.65,107.65,107.65,107.65
CADJPY,20250724,204900,107.65,107.66,107.65,107.66
CADJPY,20250724,205000,107.65,107.65,107.65,107.65
CADJPY,20250724,205100,107.65,107.65,107.65,107.65
CADJPY,20250724,205200,107.65,107.66,107.65,107.66
CADJPY,20250724,205300,107.65,107.66,107.65,107.66
CADJPY,20250724,205400,107.66,107.67,107.66,107.67
CADJPY,20250724,205500,107.66,107.67,107.66,107.67
CADJPY,20250724,205600,107.68,107.68,107.68,107.68
CADJPY,20250724,205700,107.67,107.68,107.67,107.68
CADJPY,20250724,205800,107.68,107.68,107.67,107.67
CADJPY,20250724,205900,107.68,107.68,107.67,107.67
CADJPY,20250724,210000,107.68,107.68,107.67,107.68
CADJPY,20250724,210100,107.67,107.67,107.67,107.67
CADJPY,20250724,210200,107.67,107.67,107.67,107.67
CADJPY,20250724,210300,107.68,107.68,107.68,107.68
CADJPY,20250724,210400,107.68,107.68,107.68,107.68
CADJPY,20250724,210500,107.68,107.70,107.68,107.70
CADJPY,20250724,210600,107.70,107.71,107.70,107.71
CADJPY,20250724,210700,107.71,107.71,107.71,107.71
CADJPY,20250724,210800,107.72,107.72,107.72,107.72
CADJPY,20250724,210900,107.72,107.72,107.72,107.72
CADJPY,20250724,211000,107.72,107.72,107.72,107.72
CADJPY,20250724,211100,107.72,107.72,107.72,107.72
CADJPY,20250724,211200,107.73,107.73,107.73,107.73
CADJPY,20250724,211300,107.72,107.73,107.72,107.73
CADJPY,20250724,211400,107.73,107.73,107.73,107.73
CADJPY,20250724,211500,107.72,107.73,107.72,107.73
CADJPY,20250724,211600,107.72,107.72,107.72,107.72
CADJPY,20250724,211700,107.72,107.72,107.72,107.72
CADJPY,20250724,211800,107.72,107.72,107.72,107.72
CADJPY,20250724,211900,107.71,107.71,107.71,107.71
CADJPY,20250724,212000,107.71,107.71,107.71,107.71
CADJPY,20250724,212100,107.71,107.72,107.71,107.72
CADJPY,20250724,212200,107.72,107.72,107.71,107.71
CADJPY,20250724,212300,107.70,107.70,107.70,107.70
CADJPY,20250724,212400,107.70,107.70,107.70,107.70
CADJPY,20250724,212500,107.70,107.70,107.69,107.69
CADJPY,20250724,212600,107.70,107.70,107.70,107.70
CADJPY,20250724,212700,107.69,107.69,107.69,107.69
CADJPY,20250724,212800,107.69,107.69,107.69,107.69
CADJPY,20250724,212900,107.69,107.69,107.69,107.69
CADJPY,20250724,213000,107.70,107.71,107.70,107.71
CADJPY,20250724,213100,107.71,107.72,107.71,107.72
CADJPY,20250724,213200,107.71,107.71,107.71,107.71
CADJPY,20250724,213300,107.71,107.71,107.71,107.71
CADJPY,20250724,213400,107.71,107.72,107.71,107.72
CADJPY,20250724,213500,107.73,107.73,107.72,107.72
CADJPY,20250724,213600,107.72,107.72,107.72,107.72
CADJPY,20250724,213700,107.72,107.72,107.72,107.72
CADJPY,20250724,213800,107.72,107.72,107.72,107.72
CADJPY,20250724,213900,107.71,107.71,107.70,107.70
CADJPY,20250724,214000,107.69,107.70,107.69,107.70
CADJPY,20250724,214100,107.69,107.69,107.68,107.68
CADJPY,20250724,214200,107.68,107.69,107.68,107.69
CADJPY,20250724,214300,107.68,107.68,107.68,107.68
CADJPY,20250724,214400,107.68,107.68,107.68,107.68
CADJPY,20250724,214500,107.68,107.68,107.68,107.68
CADJPY,20250724,214600,107.68,107.68,107.66,107.66
CADJPY,20250724,214700,107.66,107.66,107.66,107.66
CADJPY,20250724,214800,107.67,107.67,107.67,107.67
CADJPY,20250724,214900,107.68,107.68,107.67,107.67
CADJPY,20250724,215000,107.68,107.68,107.68,107.68
CADJPY,20250724,215100,107.68,107.68,107.68,107.68
CADJPY,20250724,215200,107.67,107.68,107.67,107.68
CADJPY,20250724,215300,107.68,107.68,107.68,107.68
CADJPY,20250724,215400,107.69,107.69,107.68,107.68
CADJPY,20250724,215500,107.68,107.68,107.68,107.68
CADJPY,20250724,215600,107.68,107.68,107.68,107.68
CADJPY,20250724,215700,107.69,107.69,107.69,107.69
CADJPY,20250724,215800,107.68,107.68,107.68,107.68
CADJPY,20250724,215900,107.68,107.68,107.67,107.67
CADJPY,20250724,220000,107.67,107.67,107.66,107.66
CADJPY,20250724,220100,107.65,107.65,107.64,107.65
CADJPY,20250724,220200,107.65,107.65,107.65,107.65
CADJPY,20250724,220300,107.64,107.64,107.62,107.62
CADJPY,20250724,220400,107.63,107.63,107.63,107.63
CADJPY,20250724,220500,107.63,107.63,107.63,107.63
CADJPY,20250724,220600,107.63,107.64,107.63,107.63
CADJPY,20250724,220700,107.62,107.63,107.62,107.63
CADJPY,20250724,220800,107.63,107.63,107.63,107.63
CADJPY,20250724,220900,107.63,107.64,107.63,107.64
CADJPY,20250724,221000,107.65,107.66,107.65,107.66
CADJPY,20250724,221100,107.65,107.65,107.65,107.65
CADJPY,20250724,221200,107.65,107.65,107.65,107.65
CADJPY,20250724,221300,107.64,107.64,107.63,107.63
CADJPY,20250724,221400,107.64,107.64,107.64,107.64
CADJPY,20250724,221500,107.64,107.64,107.64,107.64
CADJPY,20250724,221600,107.64,107.64,107.64,107.64
CADJPY,20250724,221700,107.63,107.63,107.63,107.63
CADJPY,20250724,221800,107.63,107.63,107.63,107.63
CADJPY,20250724,221900,107.63,107.63,107.62,107.62
CADJPY,20250724,222000,107.62,107.62,107.62,107.62
CADJPY,20250724,222100,107.63,107.63,107.62,107.62
CADJPY,20250724,222200,107.63,107.63,107.62,107.62
CADJPY,20250724,222300,107.61,107.62,107.61,107.62
CADJPY,20250724,222400,107.62,107.63,107.62,107.63
CADJPY,20250724,222500,107.63,107.63,107.63,107.63
CADJPY,20250724,222600,107.63,107.63,107.63,107.63
CADJPY,20250724,222700,107.64,107.64,107.64,107.64
CADJPY,20250724,222800,107.64,107.64,107.63,107.63
CADJPY,20250724,222900,107.62,107.62,107.62,107.62
CADJPY,20250724,223000,107.62,107.62,107.62,107.62
CADJPY,20250724,223100,107.62,107.62,107.61,107.61
CADJPY,20250724,223200,107.61,107.61,107.61,107.61
CADJPY,20250724,223300,107.60,107.60,107.59,107.59
CADJPY,20250724,223400,107.60,107.60,107.60,107.60
CADJPY,20250724,223500,107.60,107.61,107.60,107.61
CADJPY,20250724,223600,107.61,107.61,107.61,107.61
CADJPY,20250724,223700,107.62,107.62,107.61,107.62
CADJPY,20250724,223800,107.61,107.61,107.61,107.61
CADJPY,20250724,223900,107.61,107.62,107.61,107.62
CADJPY,20250724,224000,107.62,107.62,107.62,107.62
CADJPY,20250724,224100,107.62,107.62,107.62,107.62
CADJPY,20250724,224200,107.62,107.62,107.62,107.62
CADJPY,20250724,224300,107.61,107.61,107.61,107.61
CADJPY,20250724,224400,107.61,107.61,107.61,107.61
CADJPY,20250724,224500,107.61,107.62,107.61,107.62
CADJPY,20250724,224600,107.61,107.62,107.61,107.62
CADJPY,20250724,224700,107.62,107.62,107.62,107.62
CADJPY,20250724,224800,107.62,107.62,107.62,107.62
CADJPY,20250724,224900,107.62,107.62,107.62,107.62
CADJPY,20250724,225000,107.62,107.62,107.62,107.62
CADJPY,20250724,225100,107.63,107.64,107.63,107.63
CADJPY,20250724,225200,107.63,107.63,107.63,107.63
CADJPY,20250724,225300,107.64,107.64,107.64,107.64
CADJPY,20250724,225400,107.64,107.65,107.64,107.65
CADJPY,20250724,225500,107.65,107.65,107.65,107.65
CADJPY,20250724,225600,107.64,107.64,107.63,107.64
CADJPY,20250724,225700,107.65,107.66,107.64,107.66
CADJPY,20250724,225800,107.67,107.68,107.67,107.68
CADJPY,20250724,225900,107.68,107.74,107.68,107.74
CADJPY,20250724,230000,107.75,107.78,107.75,107.76
CADJPY,20250724,230100,107.75,107.75,107.75,107.75
CADJPY,20250724,230200,107.75,107.75,107.75,107.75
CADJPY,20250724,230300,107.75,107.77,107.75,107.77
CADJPY,20250724,230400,107.76,107.76,107.75,107.76
CADJPY,20250724,230500,107.77,107.77,107.72,107.72
CADJPY,20250724,230600,107.71,107.71,107.70,107.70
CADJPY,20250724,230700,107.71,107.71,107.71,107.71
CADJPY,20250724,230800,107.71,107.71,107.71,107.71
CADJPY,20250724,230900,107.71,107.71,107.71,107.71
CADJPY,20250724,231000,107.71,107.71,107.71,107.71
CADJPY,20250724,231100,107.72,107.72,107.69,107.69
CADJPY,20250724,231200,107.68,107.68,107.68,107.68
CADJPY,20250724,231300,107.68,107.68,107.68,107.68
CADJPY,20250724,231400,107.68,107.68,107.68,107.68
CADJPY,20250724,231500,107.68,107.68,107.68,107.68
CADJPY,20250724,231600,107.67,107.68,107.67,107.67
CADJPY,20250724,231700,107.68,107.69,107.68,107.69
CADJPY,20250724,231800,107.69,107.69,107.69,107.69
CADJPY,20250724,231900,107.69,107.69,107.68,107.68
CADJPY,20250724,232000,107.69,107.70,107.69,107.70
CADJPY,20250724,232100,107.71,107.71,107.70,107.70
CADJPY,20250724,232200,107.70,107.70,107.70,107.70
CADJPY,20250724,232300,107.69,107.69,107.69,107.69
CADJPY,20250724,232400,107.69,107.69,107.69,107.69
CADJPY,20250724,232500,107.69,107.69,107.69,107.69
CADJPY,20250724,232600,107.69,107.69,107.69,107.69
CADJPY,20250724,232700,107.69,107.70,107.69,107.70
CADJPY,20250724,232800,107.71,107.73,107.71,107.73
CADJPY,20250724,232900,107.74,107.74,107.74,107.74
CADJPY,20250724,233000,107.74,107.75,107.74,107.75
CADJPY,20250724,233100,107.76,107.76,107.74,107.74
CADJPY,20250724,233200,107.75,107.77,107.74,107.74
CADJPY,20250724,233300,107.75,107.75,107.74,107.74
CADJPY,20250724,233400,107.75,107.75,107.75,107.75
CADJPY,20250724,233500,107.74,107.74,107.74,107.74
CADJPY,20250724,233600,107.73,107.74,107.73,107.73
CADJPY,20250724,233700,107.74,107.74,107.72,107.72
CADJPY,20250724,233800,107.72,107.72,107.71,107.72
CADJPY,20250724,233900,107.73,107.75,107.73,107.75
CADJPY,20250724,234000,107.74,107.74,107.74,107.74
CADJPY,20250724,234100,107.74,107.74,107.73,107.73
CADJPY,20250724,234200,107.72,107.72,107.72,107.72
CADJPY,20250724,234300,107.72,107.72,107.72,107.72
CADJPY,20250724,234400,107.72,107.72,107.72,107.72
CADJPY,20250724,234500,107.72,107.74,107.72,107.74
CADJPY,20250724,234600,107.73,107.73,107.73,107.73
CADJPY,20250724,234700,107.73,107.75,107.73,107.75
CADJPY,20250724,234800,107.74,107.74,107.74,107.74
CADJPY,20250724,234900,107.74,107.74,107.74,107.74
CADJPY,20250724,235000,107.74,107.74,107.74,107.74
CADJPY,20250724,235100,107.74,107.74,107.73,107.74
CADJPY,20250724,235200,107.74,107.74,107.74,107.74
CADJPY,20250724,235300,107.74,107.74,107.74,107.74
CADJPY,20250724,235400,107.73,107.75,107.73,107.75
CADJPY,20250724,235500,107.75,107.75,107.75,107.75
CADJPY,20250724,235600,107.74,107.74,107.73,107.73
CADJPY,20250724,235700,107.74,107.76,107.73,107.76
CADJPY,20250724,235800,107.75,107.76,107.75,107.76
CADJPY,20250724,235900,107.76,107.76,107.76,107.76
CADJPY,20250725,000000,107.77,107.77,107.77,107.77
USDCNH,20250724,000100,7.1503,7.1503,7.1503,7.1503
USDCNH,20250724,000200,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,000300,7.1504,7.1504,7.1504,7.1504
USDCNH,20250724,000400,7.1504,7.1505,7.1504,7.1505
USDCNH,20250724,000500,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,000600,7.1505,7.1505,7.1504,7.1504
USDCNH,20250724,000700,7.1504,7.1504,7.1504,7.1504
USDCNH,20250724,000800,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,000900,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,001000,7.1504,7.1504,7.1504,7.1504
USDCNH,20250724,001100,7.1504,7.1504,7.1502,7.1502
USDCNH,20250724,001200,7.1502,7.1502,7.1502,7.1502
USDCNH,20250724,001300,7.1502,7.1502,7.1502,7.1502
USDCNH,20250724,001400,7.1502,7.1502,7.1502,7.1502
USDCNH,20250724,001500,7.1504,7.1504,7.1504,7.1504
USDCNH,20250724,001600,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,001700,7.1505,7.1505,7.1504,7.1505
USDCNH,20250724,001800,7.1504,7.1504,7.1501,7.1502
USDCNH,20250724,001900,7.1503,7.1504,7.1503,7.1503
USDCNH,20250724,002000,7.1503,7.1504,7.1503,7.1504
USDCNH,20250724,002100,7.1503,7.1503,7.1503,7.1503
USDCNH,20250724,002200,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,002300,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,002400,7.1505,7.1506,7.1505,7.1505
USDCNH,20250724,002500,7.1504,7.1504,7.1504,7.1504
USDCNH,20250724,002600,7.1504,7.1505,7.1504,7.1505
USDCNH,20250724,002700,7.1505,7.1505,7.1504,7.1504
USDCNH,20250724,002800,7.1505,7.1505,7.1502,7.1502
USDCNH,20250724,002900,7.1501,7.1502,7.1501,7.1502
USDCNH,20250724,003000,7.1502,7.1502,7.1502,7.1502
USDCNH,20250724,003100,7.1502,7.1502,7.1502,7.1502
USDCNH,20250724,003200,7.1501,7.1501,7.1501,7.1501
USDCNH,20250724,003300,7.1501,7.1501,7.1501,7.1501
USDCNH,20250724,003400,7.1501,7.1501,7.1501,7.1501
USDCNH,20250724,003500,7.1501,7.1501,7.1501,7.1501
USDCNH,20250724,003600,7.1502,7.1502,7.1502,7.1502
USDCNH,20250724,003700,7.1502,7.1502,7.1502,7.1502
USDCNH,20250724,003800,7.1502,7.1502,7.1502,7.1502
USDCNH,20250724,003900,7.1502,7.1502,7.1502,7.1502
USDCNH,20250724,004000,7.1502,7.1502,7.1502,7.1502
USDCNH,20250724,004100,7.1502,7.1503,7.1502,7.1503
USDCNH,20250724,004200,7.1502,7.1502,7.1501,7.1502
USDCNH,20250724,004300,7.1502,7.1502,7.1502,7.1502
USDCNH,20250724,004400,7.1502,7.1502,7.1502,7.1502
USDCNH,20250724,004500,7.1501,7.1501,7.1501,7.1501
USDCNH,20250724,004600,7.1501,7.1503,7.1501,7.1503
USDCNH,20250724,004700,7.1503,7.1503,7.1503,7.1503
USDCNH,20250724,004800,7.1503,7.1503,7.1503,7.1503
USDCNH,20250724,004900,7.1504,7.1505,7.1504,7.1505
USDCNH,20250724,005000,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,005100,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,005200,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,005300,7.1504,7.1505,7.1504,7.1505
USDCNH,20250724,005400,7.1506,7.1506,7.1505,7.1505
USDCNH,20250724,005500,7.1505,7.1506,7.1505,7.1506
USDCNH,20250724,005600,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,005700,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,005800,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,005900,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,010000,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,010100,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,010200,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,010300,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,010400,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,010500,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,010600,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,010700,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,010800,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,010900,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,011000,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,011100,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,011200,7.1506,7.1509,7.1506,7.1509
USDCNH,20250724,011300,7.1510,7.1510,7.1510,7.1510
USDCNH,20250724,011400,7.1510,7.1510,7.1510,7.1510
USDCNH,20250724,011500,7.1510,7.1510,7.1510,7.1510
USDCNH,20250724,011600,7.1510,7.1510,7.1510,7.1510
USDCNH,20250724,011700,7.1510,7.1510,7.1510,7.1510
USDCNH,20250724,011800,7.1509,7.1509,7.1503,7.1503
USDCNH,20250724,011900,7.1503,7.1503,7.1503,7.1503
USDCNH,20250724,012000,7.1503,7.1503,7.1503,7.1503
USDCNH,20250724,012100,7.1503,7.1503,7.1503,7.1503
USDCNH,20250724,012200,7.1503,7.1503,7.1502,7.1502
USDCNH,20250724,012300,7.1503,7.1503,7.1502,7.1502
USDCNH,20250724,012400,7.1502,7.1502,7.1502,7.1502
USDCNH,20250724,012500,7.1502,7.1502,7.1502,7.1502
USDCNH,20250724,012600,7.1506,7.1507,7.1504,7.1504
USDCNH,20250724,012700,7.1505,7.1505,7.1505,7.1505
USDCNH,20250724,012800,7.1505,7.1507,7.1505,7.1507
USDCNH,20250724,012900,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,013000,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,013100,7.1508,7.1508,7.1507,7.1507
USDCNH,20250724,013200,7.1507,7.1507,7.1507,7.1507
USDCNH,20250724,013300,7.1507,7.1507,7.1507,7.1507
USDCNH,20250724,013400,7.1507,7.1508,7.1507,7.1507
USDCNH,20250724,013500,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,013600,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,013700,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,013800,7.1508,7.1510,7.1508,7.1509
USDCNH,20250724,013900,7.1509,7.1509,7.1509,7.1509
USDCNH,20250724,014000,7.1509,7.1509,7.1509,7.1509
USDCNH,20250724,014100,7.1509,7.1509,7.1508,7.1508
USDCNH,20250724,014200,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,014300,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,014400,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,014500,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,014600,7.1509,7.1509,7.1505,7.1505
USDCNH,20250724,014700,7.1505,7.1505,7.1504,7.1504
USDCNH,20250724,014800,7.1503,7.1503,7.1494,7.1494
USDCNH,20250724,014900,7.1493,7.1495,7.1491,7.1491
USDCNH,20250724,015000,7.1492,7.1494,7.1492,7.1492
USDCNH,20250724,015100,7.1493,7.1493,7.1491,7.1491
USDCNH,20250724,015200,7.1490,7.1491,7.1488,7.1488
USDCNH,20250724,015300,7.1489,7.1493,7.1489,7.1491
USDCNH,20250724,015400,7.1491,7.1491,7.1491,7.1491
USDCNH,20250724,015500,7.1492,7.1493,7.1491,7.1493
USDCNH,20250724,015600,7.1494,7.1497,7.1494,7.1497
USDCNH,20250724,015700,7.1498,7.1498,7.1496,7.1497
USDCNH,20250724,015800,7.1496,7.1499,7.1496,7.1497
USDCNH,20250724,015900,7.1496,7.1496,7.1495,7.1495
USDCNH,20250724,020000,7.1494,7.1494,7.1493,7.1494
USDCNH,20250724,020100,7.1495,7.1498,7.1494,7.1496
USDCNH,20250724,020200,7.1495,7.1495,7.1493,7.1493
USDCNH,20250724,020300,7.1492,7.1494,7.1492,7.1493
USDCNH,20250724,020400,7.1492,7.1492,7.1490,7.1490
USDCNH,20250724,020500,7.1491,7.1493,7.1491,7.1493
USDCNH,20250724,020600,7.1494,7.1495,7.1491,7.1491
USDCNH,20250724,020700,7.1490,7.1492,7.1490,7.1492
USDCNH,20250724,020800,7.1493,7.1496,7.1493,7.1496
USDCNH,20250724,020900,7.1497,7.1500,7.1497,7.1499
USDCNH,20250724,021000,7.1498,7.1501,7.1498,7.1501
USDCNH,20250724,021100,7.1500,7.1501,7.1500,7.1500
USDCNH,20250724,021200,7.1501,7.1502,7.1499,7.1502
USDCNH,20250724,021300,7.1503,7.1503,7.1498,7.1498
USDCNH,20250724,021400,7.1497,7.1497,7.1494,7.1496
USDCNH,20250724,021500,7.1497,7.1503,7.1497,7.1503
USDCNH,20250724,021600,7.1502,7.1503,7.1501,7.1502
USDCNH,20250724,021700,7.1503,7.1506,7.1503,7.1504
USDCNH,20250724,021800,7.1505,7.1505,7.1500,7.1500
USDCNH,20250724,021900,7.1499,7.1500,7.1498,7.1498
USDCNH,20250724,022000,7.1497,7.1499,7.1497,7.1499
USDCNH,20250724,022100,7.1498,7.1501,7.1498,7.1501
USDCNH,20250724,022200,7.1500,7.1503,7.1499,7.1503
USDCNH,20250724,022300,7.1502,7.1506,7.1502,7.1504
USDCNH,20250724,022400,7.1503,7.1504,7.1502,7.1503
USDCNH,20250724,022500,7.1502,7.1505,7.1502,7.1504
USDCNH,20250724,022600,7.1503,7.1505,7.1503,7.1503
USDCNH,20250724,022700,7.1502,7.1502,7.1498,7.1498
USDCNH,20250724,022800,7.1499,7.1499,7.1498,7.1499
USDCNH,20250724,022900,7.1498,7.1500,7.1498,7.1500
USDCNH,20250724,023000,7.1499,7.1500,7.1499,7.1499
USDCNH,20250724,023100,7.1500,7.1503,7.1500,7.1501
USDCNH,20250724,023200,7.1502,7.1503,7.1500,7.1500
USDCNH,20250724,023300,7.1501,7.1503,7.1500,7.1503
USDCNH,20250724,023400,7.1502,7.1502,7.1500,7.1500
USDCNH,20250724,023500,7.1499,7.1499,7.1497,7.1498
USDCNH,20250724,023600,7.1498,7.1499,7.1493,7.1493
USDCNH,20250724,023700,7.1494,7.1496,7.1494,7.1496
USDCNH,20250724,023800,7.1495,7.1496,7.1493,7.1494
USDCNH,20250724,023900,7.1494,7.1494,7.1494,7.1494
USDCNH,20250724,024000,7.1495,7.1495,7.1493,7.1495
USDCNH,20250724,024100,7.1496,7.1496,7.1494,7.1495
USDCNH,20250724,024200,7.1496,7.1496,7.1495,7.1495
USDCNH,20250724,024300,7.1496,7.1496,7.1496,7.1496
USDCNH,20250724,024400,7.1496,7.1496,7.1490,7.1490
USDCNH,20250724,024500,7.1489,7.1489,7.1488,7.1489
USDCNH,20250724,024600,7.1488,7.1488,7.1485,7.1485
USDCNH,20250724,024700,7.1486,7.1486,7.1473,7.1473
USDCNH,20250724,024800,7.1474,7.1483,7.1474,7.1481
USDCNH,20250724,024900,7.1477,7.1483,7.1477,7.1483
USDCNH,20250724,025000,7.1484,7.1486,7.1482,7.1483
USDCNH,20250724,025100,7.1484,7.1486,7.1482,7.1482
USDCNH,20250724,025200,7.1483,7.1484,7.1483,7.1483
USDCNH,20250724,025300,7.1482,7.1482,7.1468,7.1468
USDCNH,20250724,025400,7.1467,7.1467,7.1460,7.1461
USDCNH,20250724,025500,7.1462,7.1467,7.1462,7.1466
USDCNH,20250724,025600,7.1467,7.1476,7.1467,7.1470
USDCNH,20250724,025700,7.1471,7.1474,7.1471,7.1473
USDCNH,20250724,025800,7.1471,7.1475,7.1470,7.1475
USDCNH,20250724,025900,7.1476,7.1477,7.1474,7.1475
USDCNH,20250724,030000,7.1476,7.1477,7.1471,7.1471
USDCNH,20250724,030100,7.1468,7.1469,7.1463,7.1463
USDCNH,20250724,030200,7.1462,7.1469,7.1462,7.1465
USDCNH,20250724,030300,7.1464,7.1465,7.1457,7.1462
USDCNH,20250724,030400,7.1461,7.1461,7.1453,7.1455
USDCNH,20250724,030500,7.1453,7.1455,7.1452,7.1453
USDCNH,20250724,030600,7.1452,7.1454,7.1451,7.1454
USDCNH,20250724,030700,7.1453,7.1454,7.1452,7.1453
USDCNH,20250724,030800,7.1454,7.1454,7.1447,7.1451
USDCNH,20250724,030900,7.1450,7.1452,7.1450,7.1450
USDCNH,20250724,031000,7.1449,7.1450,7.1441,7.1445
USDCNH,20250724,031100,7.1446,7.1446,7.1444,7.1446
USDCNH,20250724,031200,7.1446,7.1452,7.1446,7.1452
USDCNH,20250724,031300,7.1453,7.1456,7.1451,7.1456
USDCNH,20250724,031400,7.1455,7.1459,7.1450,7.1459
USDCNH,20250724,031500,7.1457,7.1458,7.1453,7.1458
USDCNH,20250724,031600,7.1459,7.1463,7.1436,7.1441
USDCNH,20250724,031700,7.1440,7.1445,7.1440,7.1442
USDCNH,20250724,031800,7.1441,7.1455,7.1441,7.1450
USDCNH,20250724,031900,7.1449,7.1449,7.1445,7.1445
USDCNH,20250724,032000,7.1444,7.1444,7.1441,7.1444
USDCNH,20250724,032100,7.1446,7.1461,7.1446,7.1461
USDCNH,20250724,032200,7.1462,7.1463,7.1457,7.1460
USDCNH,20250724,032300,7.1461,7.1463,7.1460,7.1463
USDCNH,20250724,032400,7.1461,7.1461,7.1454,7.1455
USDCNH,20250724,032500,7.1454,7.1455,7.1445,7.1446
USDCNH,20250724,032600,7.1447,7.1447,7.1445,7.1447
USDCNH,20250724,032700,7.1446,7.1447,7.1437,7.1440
USDCNH,20250724,032800,7.1439,7.1439,7.1434,7.1438
USDCNH,20250724,032900,7.1439,7.1447,7.1439,7.1444
USDCNH,20250724,033000,7.1445,7.1445,7.1443,7.1443
USDCNH,20250724,033100,7.1444,7.1470,7.1444,7.1469
USDCNH,20250724,033200,7.1471,7.1472,7.1454,7.1456
USDCNH,20250724,033300,7.1455,7.1455,7.1434,7.1434
USDCNH,20250724,033400,7.1437,7.1444,7.1426,7.1444
USDCNH,20250724,033500,7.1443,7.1451,7.1443,7.1451
USDCNH,20250724,033600,7.1452,7.1459,7.1452,7.1459
USDCNH,20250724,033700,7.1454,7.1455,7.1445,7.1455
USDCNH,20250724,033800,7.1458,7.1458,7.1455,7.1456
USDCNH,20250724,033900,7.1457,7.1465,7.1457,7.1462
USDCNH,20250724,034000,7.1461,7.1468,7.1460,7.1466
USDCNH,20250724,034100,7.1465,7.1467,7.1462,7.1466
USDCNH,20250724,034200,7.1462,7.1464,7.1458,7.1463
USDCNH,20250724,034300,7.1462,7.1464,7.1461,7.1461
USDCNH,20250724,034400,7.1462,7.1467,7.1460,7.1466
USDCNH,20250724,034500,7.1467,7.1470,7.1466,7.1467
USDCNH,20250724,034600,7.1466,7.1471,7.1465,7.1471
USDCNH,20250724,034700,7.1472,7.1474,7.1471,7.1473
USDCNH,20250724,034800,7.1474,7.1478,7.1474,7.1478
USDCNH,20250724,034900,7.1479,7.1481,7.1476,7.1478
USDCNH,20250724,035000,7.1477,7.1480,7.1476,7.1480
USDCNH,20250724,035100,7.1481,7.1481,7.1473,7.1477
USDCNH,20250724,035200,7.1478,7.1482,7.1477,7.1479
USDCNH,20250724,035300,7.1480,7.1484,7.1480,7.1484
USDCNH,20250724,035400,7.1483,7.1485,7.1483,7.1484
USDCNH,20250724,035500,7.1483,7.1483,7.1480,7.1480
USDCNH,20250724,035600,7.1479,7.1479,7.1474,7.1475
USDCNH,20250724,035700,7.1476,7.1483,7.1475,7.1482
USDCNH,20250724,035800,7.1481,7.1481,7.1477,7.1480
USDCNH,20250724,035900,7.1481,7.1483,7.1479,7.1479
USDCNH,20250724,040000,7.1480,7.1483,7.1480,7.1483
USDCNH,20250724,040100,7.1484,7.1485,7.1483,7.1483
USDCNH,20250724,040200,7.1482,7.1483,7.1482,7.1483
USDCNH,20250724,040300,7.1482,7.1484,7.1482,7.1483
USDCNH,20250724,040400,7.1483,7.1484,7.1483,7.1484
USDCNH,20250724,040500,7.1484,7.1485,7.1484,7.1485
USDCNH,20250724,040600,7.1486,7.1492,7.1486,7.1492
USDCNH,20250724,040700,7.1493,7.1495,7.1491,7.1491
USDCNH,20250724,040800,7.1492,7.1492,7.1490,7.1491
USDCNH,20250724,040900,7.1490,7.1490,7.1487,7.1488
USDCNH,20250724,041000,7.1487,7.1487,7.1478,7.1483
USDCNH,20250724,041100,7.1482,7.1483,7.1482,7.1483
USDCNH,20250724,041200,7.1484,7.1487,7.1482,7.1484
USDCNH,20250724,041300,7.1483,7.1483,7.1479,7.1479
USDCNH,20250724,041400,7.1477,7.1481,7.1477,7.1479
USDCNH,20250724,041500,7.1478,7.1479,7.1477,7.1478
USDCNH,20250724,041600,7.1477,7.1477,7.1468,7.1472
USDCNH,20250724,041700,7.1473,7.1475,7.1473,7.1473
USDCNH,20250724,041800,7.1472,7.1473,7.1470,7.1471
USDCNH,20250724,041900,7.1470,7.1475,7.1468,7.1475
USDCNH,20250724,042000,7.1476,7.1476,7.1472,7.1473
USDCNH,20250724,042100,7.1472,7.1472,7.1469,7.1472
USDCNH,20250724,042200,7.1473,7.1473,7.1471,7.1473
USDCNH,20250724,042300,7.1474,7.1477,7.1474,7.1477
USDCNH,20250724,042400,7.1478,7.1478,7.1475,7.1475
USDCNH,20250724,042500,7.1474,7.1475,7.1471,7.1473
USDCNH,20250724,042600,7.1474,7.1476,7.1474,7.1475
USDCNH,20250724,042700,7.1476,7.1479,7.1476,7.1479
USDCNH,20250724,042800,7.1478,7.1480,7.1478,7.1478
USDCNH,20250724,042900,7.1479,7.1479,7.1476,7.1476
USDCNH,20250724,043000,7.1477,7.1480,7.1477,7.1479
USDCNH,20250724,043100,7.1478,7.1478,7.1470,7.1471
USDCNH,20250724,043200,7.1470,7.1475,7.1469,7.1474
USDCNH,20250724,043300,7.1473,7.1473,7.1472,7.1473
USDCNH,20250724,043400,7.1474,7.1479,7.1474,7.1479
USDCNH,20250724,043500,7.1480,7.1481,7.1479,7.1481
USDCNH,20250724,043600,7.1480,7.1482,7.1480,7.1482
USDCNH,20250724,043700,7.1481,7.1483,7.1480,7.1483
USDCNH,20250724,043800,7.1483,7.1483,7.1483,7.1483
USDCNH,20250724,043900,7.1483,7.1483,7.1483,7.1483
USDCNH,20250724,044000,7.1484,7.1486,7.1483,7.1485
USDCNH,20250724,044100,7.1486,7.1486,7.1485,7.1485
USDCNH,20250724,044200,7.1486,7.1487,7.1485,7.1486
USDCNH,20250724,044300,7.1485,7.1487,7.1485,7.1486
USDCNH,20250724,044400,7.1487,7.1487,7.1482,7.1482
USDCNH,20250724,044500,7.1483,7.1483,7.1481,7.1481
USDCNH,20250724,044600,7.1480,7.1480,7.1473,7.1473
USDCNH,20250724,044700,7.1472,7.1477,7.1472,7.1476
USDCNH,20250724,044800,7.1477,7.1478,7.1477,7.1477
USDCNH,20250724,044900,7.1477,7.1477,7.1477,7.1477
USDCNH,20250724,045000,7.1476,7.1476,7.1468,7.1470
USDCNH,20250724,045100,7.1471,7.1472,7.1471,7.1471
USDCNH,20250724,045200,7.1471,7.1471,7.1471,7.1471
USDCNH,20250724,045300,7.1471,7.1471,7.1470,7.1470
USDCNH,20250724,045400,7.1469,7.1469,7.1464,7.1465
USDCNH,20250724,045500,7.1466,7.1469,7.1466,7.1468
USDCNH,20250724,045600,7.1467,7.1467,7.1465,7.1467
USDCNH,20250724,045700,7.1466,7.1466,7.1461,7.1461
USDCNH,20250724,045800,7.1462,7.1467,7.1462,7.1467
USDCNH,20250724,045900,7.1466,7.1466,7.1459,7.1459
USDCNH,20250724,050000,7.1458,7.1459,7.1457,7.1459
USDCNH,20250724,050100,7.1458,7.1463,7.1458,7.1463
USDCNH,20250724,050200,7.1464,7.1464,7.1458,7.1460
USDCNH,20250724,050300,7.1459,7.1463,7.1459,7.1463
USDCNH,20250724,050400,7.1464,7.1466,7.1464,7.1466
USDCNH,20250724,050500,7.1467,7.1472,7.1467,7.1471
USDCNH,20250724,050600,7.1470,7.1470,7.1463,7.1464
USDCNH,20250724,050700,7.1465,7.1467,7.1464,7.1465
USDCNH,20250724,050800,7.1466,7.1467,7.1465,7.1467
USDCNH,20250724,050900,7.1469,7.1474,7.1469,7.1473
USDCNH,20250724,051000,7.1472,7.1472,7.1469,7.1469
USDCNH,20250724,051100,7.1468,7.1470,7.1465,7.1470
USDCNH,20250724,051200,7.1471,7.1472,7.1471,7.1472
USDCNH,20250724,051300,7.1471,7.1471,7.1470,7.1470
USDCNH,20250724,051400,7.1469,7.1470,7.1469,7.1470
USDCNH,20250724,051500,7.1469,7.1469,7.1467,7.1469
USDCNH,20250724,051600,7.1470,7.1471,7.1470,7.1470
USDCNH,20250724,051700,7.1469,7.1469,7.1466,7.1466
USDCNH,20250724,051800,7.1465,7.1468,7.1465,7.1465
USDCNH,20250724,051900,7.1466,7.1466,7.1465,7.1466
USDCNH,20250724,052000,7.1465,7.1465,7.1465,7.1465
USDCNH,20250724,052100,7.1466,7.1469,7.1465,7.1469
USDCNH,20250724,052200,7.1471,7.1471,7.1467,7.1469
USDCNH,20250724,052300,7.1470,7.1471,7.1470,7.1470
USDCNH,20250724,052400,7.1471,7.1471,7.1470,7.1470
USDCNH,20250724,052500,7.1469,7.1469,7.1466,7.1467
USDCNH,20250724,052600,7.1468,7.1471,7.1468,7.1471
USDCNH,20250724,052700,7.1473,7.1476,7.1473,7.1475
USDCNH,20250724,052800,7.1476,7.1476,7.1474,7.1474
USDCNH,20250724,052900,7.1473,7.1475,7.1471,7.1474
USDCNH,20250724,053000,7.1475,7.1475,7.1475,7.1475
USDCNH,20250724,053100,7.1475,7.1476,7.1474,7.1474
USDCNH,20250724,053200,7.1473,7.1473,7.1469,7.1471
USDCNH,20250724,053300,7.1471,7.1471,7.1471,7.1471
USDCNH,20250724,053400,7.1470,7.1473,7.1470,7.1473
USDCNH,20250724,053500,7.1474,7.1474,7.1473,7.1473
USDCNH,20250724,053600,7.1473,7.1473,7.1473,7.1473
USDCNH,20250724,053700,7.1472,7.1473,7.1472,7.1473
USDCNH,20250724,053800,7.1472,7.1472,7.1470,7.1471
USDCNH,20250724,053900,7.1471,7.1472,7.1470,7.1472
USDCNH,20250724,054000,7.1471,7.1474,7.1471,7.1474
USDCNH,20250724,054100,7.1473,7.1473,7.1468,7.1468
USDCNH,20250724,054200,7.1469,7.1469,7.1466,7.1466
USDCNH,20250724,054300,7.1465,7.1465,7.1458,7.1460
USDCNH,20250724,054400,7.1461,7.1461,7.1459,7.1461
USDCNH,20250724,054500,7.1460,7.1460,7.1456,7.1457
USDCNH,20250724,054600,7.1456,7.1457,7.1456,7.1457
USDCNH,20250724,054700,7.1457,7.1457,7.1454,7.1456
USDCNH,20250724,054800,7.1455,7.1455,7.1452,7.1452
USDCNH,20250724,054900,7.1453,7.1455,7.1451,7.1455
USDCNH,20250724,055000,7.1456,7.1457,7.1456,7.1457
USDCNH,20250724,055100,7.1456,7.1464,7.1456,7.1464
USDCNH,20250724,055200,7.1463,7.1464,7.1462,7.1462
USDCNH,20250724,055300,7.1463,7.1465,7.1463,7.1465
USDCNH,20250724,055400,7.1466,7.1468,7.1466,7.1468
USDCNH,20250724,055500,7.1467,7.1467,7.1466,7.1466
USDCNH,20250724,055600,7.1467,7.1469,7.1467,7.1467
USDCNH,20250724,055700,7.1468,7.1469,7.1468,7.1469
USDCNH,20250724,055800,7.1470,7.1472,7.1470,7.1472
USDCNH,20250724,055900,7.1472,7.1473,7.1471,7.1472
USDCNH,20250724,060000,7.1471,7.1473,7.1471,7.1473
USDCNH,20250724,060100,7.1474,7.1477,7.1474,7.1476
USDCNH,20250724,060200,7.1475,7.1477,7.1475,7.1476
USDCNH,20250724,060300,7.1475,7.1477,7.1475,7.1477
USDCNH,20250724,060400,7.1476,7.1476,7.1472,7.1473
USDCNH,20250724,060500,7.1472,7.1472,7.1469,7.1469
USDCNH,20250724,060600,7.1470,7.1470,7.1469,7.1469
USDCNH,20250724,060700,7.1468,7.1469,7.1468,7.1469
USDCNH,20250724,060800,7.1469,7.1469,7.1467,7.1467
USDCNH,20250724,060900,7.1466,7.1469,7.1466,7.1469
USDCNH,20250724,061000,7.1470,7.1470,7.1467,7.1468
USDCNH,20250724,061100,7.1469,7.1469,7.1467,7.1467
USDCNH,20250724,061200,7.1468,7.1468,7.1467,7.1467
USDCNH,20250724,061300,7.1466,7.1466,7.1465,7.1466
USDCNH,20250724,061400,7.1466,7.1466,7.1464,7.1464
USDCNH,20250724,061500,7.1464,7.1464,7.1464,7.1464
USDCNH,20250724,061600,7.1463,7.1463,7.1463,7.1463
USDCNH,20250724,061700,7.1462,7.1462,7.1460,7.1461
USDCNH,20250724,061800,7.1461,7.1462,7.1461,7.1462
USDCNH,20250724,061900,7.1461,7.1462,7.1461,7.1462
USDCNH,20250724,062000,7.1461,7.1462,7.1460,7.1460
USDCNH,20250724,062100,7.1461,7.1464,7.1461,7.1462
USDCNH,20250724,062200,7.1461,7.1462,7.1460,7.1460
USDCNH,20250724,062300,7.1459,7.1459,7.1459,7.1459
USDCNH,20250724,062400,7.1460,7.1462,7.1457,7.1457
USDCNH,20250724,062500,7.1458,7.1458,7.1456,7.1457
USDCNH,20250724,062600,7.1456,7.1456,7.1455,7.1455
USDCNH,20250724,062700,7.1457,7.1457,7.1455,7.1457
USDCNH,20250724,062800,7.1456,7.1458,7.1456,7.1457
USDCNH,20250724,062900,7.1457,7.1458,7.1457,7.1458
USDCNH,20250724,063000,7.1458,7.1458,7.1458,7.1458
USDCNH,20250724,063100,7.1459,7.1461,7.1459,7.1461
USDCNH,20250724,063200,7.1460,7.1461,7.1460,7.1461
USDCNH,20250724,063300,7.1462,7.1462,7.1462,7.1462
USDCNH,20250724,063400,7.1461,7.1462,7.1460,7.1461
USDCNH,20250724,063500,7.1460,7.1462,7.1460,7.1462
USDCNH,20250724,063600,7.1461,7.1461,7.1460,7.1461
USDCNH,20250724,063700,7.1462,7.1463,7.1462,7.1463
USDCNH,20250724,063800,7.1463,7.1464,7.1463,7.1464
USDCNH,20250724,063900,7.1463,7.1463,7.1461,7.1462
USDCNH,20250724,064000,7.1463,7.1463,7.1463,7.1463
USDCNH,20250724,064100,7.1463,7.1463,7.1462,7.1462
USDCNH,20250724,064200,7.1463,7.1464,7.1463,7.1464
USDCNH,20250724,064300,7.1465,7.1468,7.1465,7.1468
USDCNH,20250724,064400,7.1467,7.1467,7.1467,7.1467
USDCNH,20250724,064500,7.1468,7.1468,7.1465,7.1467
USDCNH,20250724,064600,7.1466,7.1468,7.1466,7.1468
USDCNH,20250724,064700,7.1467,7.1467,7.1465,7.1465
USDCNH,20250724,064800,7.1467,7.1468,7.1467,7.1468
USDCNH,20250724,064900,7.1467,7.1467,7.1467,7.1467
USDCNH,20250724,065000,7.1466,7.1466,7.1466,7.1466
USDCNH,20250724,065100,7.1467,7.1467,7.1467,7.1467
USDCNH,20250724,065200,7.1467,7.1467,7.1467,7.1467
USDCNH,20250724,065300,7.1466,7.1466,7.1466,7.1466
USDCNH,20250724,065400,7.1466,7.1469,7.1466,7.1469
USDCNH,20250724,065500,7.1468,7.1468,7.1467,7.1467
USDCNH,20250724,065600,7.1468,7.1468,7.1467,7.1468
USDCNH,20250724,065700,7.1467,7.1467,7.1466,7.1467
USDCNH,20250724,065800,7.1468,7.1468,7.1466,7.1466
USDCNH,20250724,065900,7.1465,7.1466,7.1464,7.1464
USDCNH,20250724,070000,7.1463,7.1465,7.1463,7.1464
USDCNH,20250724,070100,7.1463,7.1463,7.1462,7.1463
USDCNH,20250724,070200,7.1462,7.1462,7.1461,7.1462
USDCNH,20250724,070300,7.1463,7.1465,7.1463,7.1463
USDCNH,20250724,070400,7.1464,7.1464,7.1463,7.1464
USDCNH,20250724,070500,7.1463,7.1464,7.1463,7.1463
USDCNH,20250724,070600,7.1463,7.1465,7.1463,7.1465
USDCNH,20250724,070700,7.1465,7.1465,7.1465,7.1465
USDCNH,20250724,070800,7.1464,7.1464,7.1463,7.1463
USDCNH,20250724,070900,7.1464,7.1464,7.1464,7.1464
USDCNH,20250724,071000,7.1463,7.1464,7.1463,7.1464
USDCNH,20250724,071100,7.1463,7.1464,7.1463,7.1464
USDCNH,20250724,071200,7.1465,7.1470,7.1465,7.1470
USDCNH,20250724,071300,7.1471,7.1471,7.1470,7.1470
USDCNH,20250724,071400,7.1471,7.1471,7.1468,7.1468
USDCNH,20250724,071500,7.1469,7.1471,7.1469,7.1469
USDCNH,20250724,071600,7.1469,7.1470,7.1469,7.1470
USDCNH,20250724,071700,7.1469,7.1469,7.1468,7.1469
USDCNH,20250724,071800,7.1468,7.1468,7.1466,7.1466
USDCNH,20250724,071900,7.1465,7.1467,7.1465,7.1467
USDCNH,20250724,072000,7.1468,7.1468,7.1465,7.1465
USDCNH,20250724,072100,7.1464,7.1464,7.1462,7.1464
USDCNH,20250724,072200,7.1465,7.1465,7.1464,7.1464
USDCNH,20250724,072300,7.1463,7.1463,7.1462,7.1462
USDCNH,20250724,072400,7.1461,7.1462,7.1459,7.1459
USDCNH,20250724,072500,7.1459,7.1459,7.1459,7.1459
USDCNH,20250724,072600,7.1460,7.1460,7.1459,7.1459
USDCNH,20250724,072700,7.1459,7.1459,7.1457,7.1457
USDCNH,20250724,072800,7.1456,7.1458,7.1455,7.1458
USDCNH,20250724,072900,7.1459,7.1463,7.1459,7.1461
USDCNH,20250724,073000,7.1460,7.1461,7.1460,7.1460
USDCNH,20250724,073100,7.1459,7.1459,7.1457,7.1457
USDCNH,20250724,073200,7.1458,7.1459,7.1457,7.1457
USDCNH,20250724,073300,7.1458,7.1458,7.1458,7.1458
USDCNH,20250724,073400,7.1459,7.1459,7.1458,7.1458
USDCNH,20250724,073500,7.1457,7.1457,7.1454,7.1455
USDCNH,20250724,073600,7.1456,7.1458,7.1456,7.1456
USDCNH,20250724,073700,7.1455,7.1456,7.1455,7.1456
USDCNH,20250724,073800,7.1455,7.1458,7.1455,7.1457
USDCNH,20250724,073900,7.1458,7.1458,7.1456,7.1458
USDCNH,20250724,074000,7.1457,7.1458,7.1457,7.1458
USDCNH,20250724,074100,7.1457,7.1457,7.1456,7.1456
USDCNH,20250724,074200,7.1455,7.1456,7.1455,7.1456
USDCNH,20250724,074300,7.1457,7.1461,7.1457,7.1461
USDCNH,20250724,074400,7.1460,7.1461,7.1458,7.1461
USDCNH,20250724,074500,7.1462,7.1463,7.1461,7.1462
USDCNH,20250724,074600,7.1463,7.1466,7.1462,7.1465
USDCNH,20250724,074700,7.1466,7.1469,7.1466,7.1469
USDCNH,20250724,074800,7.1468,7.1469,7.1465,7.1469
USDCNH,20250724,074900,7.1470,7.1470,7.1467,7.1467
USDCNH,20250724,075000,7.1466,7.1466,7.1465,7.1466
USDCNH,20250724,075100,7.1467,7.1469,7.1467,7.1468
USDCNH,20250724,075200,7.1469,7.1470,7.1469,7.1470
USDCNH,20250724,075300,7.1471,7.1476,7.1471,7.1476
USDCNH,20250724,075400,7.1477,7.1477,7.1474,7.1475
USDCNH,20250724,075500,7.1474,7.1475,7.1474,7.1474
USDCNH,20250724,075600,7.1473,7.1473,7.1466,7.1468
USDCNH,20250724,075700,7.1467,7.1469,7.1465,7.1468
USDCNH,20250724,075800,7.1467,7.1471,7.1467,7.1471
USDCNH,20250724,075900,7.1470,7.1477,7.1470,7.1477
USDCNH,20250724,080000,7.1476,7.1476,7.1472,7.1473
USDCNH,20250724,080100,7.1474,7.1476,7.1473,7.1476
USDCNH,20250724,080200,7.1475,7.1475,7.1470,7.1472
USDCNH,20250724,080300,7.1473,7.1474,7.1473,7.1474
USDCNH,20250724,080400,7.1473,7.1473,7.1469,7.1470
USDCNH,20250724,080500,7.1471,7.1473,7.1471,7.1473
USDCNH,20250724,080600,7.1474,7.1474,7.1471,7.1471
USDCNH,20250724,080700,7.1472,7.1475,7.1472,7.1475
USDCNH,20250724,080800,7.1476,7.1479,7.1476,7.1479
USDCNH,20250724,080900,7.1480,7.1486,7.1480,7.1483
USDCNH,20250724,081000,7.1482,7.1482,7.1479,7.1480
USDCNH,20250724,081100,7.1481,7.1481,7.1479,7.1481
USDCNH,20250724,081200,7.1482,7.1485,7.1482,7.1483
USDCNH,20250724,081300,7.1484,7.1486,7.1483,7.1483
USDCNH,20250724,081400,7.1482,7.1483,7.1481,7.1481
USDCNH,20250724,081500,7.1482,7.1483,7.1482,7.1483
USDCNH,20250724,081600,7.1484,7.1487,7.1484,7.1485
USDCNH,20250724,081700,7.1486,7.1486,7.1482,7.1482
USDCNH,20250724,081800,7.1484,7.1486,7.1482,7.1482
USDCNH,20250724,081900,7.1481,7.1483,7.1481,7.1483
USDCNH,20250724,082000,7.1482,7.1484,7.1479,7.1484
USDCNH,20250724,082100,7.1485,7.1485,7.1484,7.1485
USDCNH,20250724,082200,7.1484,7.1485,7.1483,7.1484
USDCNH,20250724,082300,7.1485,7.1487,7.1485,7.1487
USDCNH,20250724,082400,7.1488,7.1490,7.1488,7.1490
USDCNH,20250724,082500,7.1492,7.1492,7.1489,7.1489
USDCNH,20250724,082600,7.1488,7.1489,7.1488,7.1489
USDCNH,20250724,082700,7.1490,7.1490,7.1486,7.1486
USDCNH,20250724,082800,7.1485,7.1485,7.1483,7.1483
USDCNH,20250724,082900,7.1484,7.1484,7.1481,7.1482
USDCNH,20250724,083000,7.1481,7.1484,7.1481,7.1483
USDCNH,20250724,083100,7.1484,7.1487,7.1483,7.1484
USDCNH,20250724,083200,7.1486,7.1486,7.1479,7.1479
USDCNH,20250724,083300,7.1478,7.1479,7.1474,7.1476
USDCNH,20250724,083400,7.1475,7.1475,7.1473,7.1473
USDCNH,20250724,083500,7.1474,7.1475,7.1470,7.1470
USDCNH,20250724,083600,7.1471,7.1471,7.1469,7.1471
USDCNH,20250724,083700,7.1470,7.1472,7.1470,7.1470
USDCNH,20250724,083800,7.1469,7.1469,7.1464,7.1464
USDCNH,20250724,083900,7.1465,7.1468,7.1465,7.1466
USDCNH,20250724,084000,7.1467,7.1469,7.1467,7.1468
USDCNH,20250724,084100,7.1469,7.1472,7.1469,7.1470
USDCNH,20250724,084200,7.1471,7.1476,7.1471,7.1475
USDCNH,20250724,084300,7.1474,7.1474,7.1471,7.1471
USDCNH,20250724,084400,7.1473,7.1473,7.1471,7.1471
USDCNH,20250724,084500,7.1472,7.1473,7.1472,7.1473
USDCNH,20250724,084600,7.1472,7.1473,7.1472,7.1473
USDCNH,20250724,084700,7.1474,7.1474,7.1472,7.1474
USDCNH,20250724,084800,7.1473,7.1474,7.1470,7.1470
USDCNH,20250724,084900,7.1471,7.1476,7.1471,7.1475
USDCNH,20250724,085000,7.1476,7.1476,7.1472,7.1472
USDCNH,20250724,085100,7.1473,7.1474,7.1472,7.1472
USDCNH,20250724,085200,7.1473,7.1473,7.1472,7.1472
USDCNH,20250724,085300,7.1471,7.1471,7.1469,7.1469
USDCNH,20250724,085400,7.1470,7.1472,7.1468,7.1471
USDCNH,20250724,085500,7.1472,7.1475,7.1472,7.1474
USDCNH,20250724,085600,7.1476,7.1476,7.1466,7.1466
USDCNH,20250724,085700,7.1465,7.1466,7.1464,7.1466
USDCNH,20250724,085800,7.1467,7.1473,7.1467,7.1472
USDCNH,20250724,085900,7.1471,7.1473,7.1468,7.1471
USDCNH,20250724,090000,7.1472,7.1472,7.1465,7.1465
USDCNH,20250724,090100,7.1466,7.1471,7.1466,7.1469
USDCNH,20250724,090200,7.1470,7.1470,7.1465,7.1465
USDCNH,20250724,090300,7.1464,7.1469,7.1463,7.1468
USDCNH,20250724,090400,7.1469,7.1470,7.1466,7.1466
USDCNH,20250724,090500,7.1467,7.1468,7.1467,7.1468
USDCNH,20250724,090600,7.1469,7.1469,7.1467,7.1467
USDCNH,20250724,090700,7.1467,7.1468,7.1464,7.1467
USDCNH,20250724,090800,7.1466,7.1472,7.1466,7.1472
USDCNH,20250724,090900,7.1473,7.1473,7.1470,7.1470
USDCNH,20250724,091000,7.1469,7.1472,7.1469,7.1469
USDCNH,20250724,091100,7.1470,7.1470,7.1466,7.1467
USDCNH,20250724,091200,7.1466,7.1470,7.1466,7.1468
USDCNH,20250724,091300,7.1469,7.1472,7.1466,7.1469
USDCNH,20250724,091400,7.1470,7.1474,7.1470,7.1472
USDCNH,20250724,091500,7.1471,7.1473,7.1470,7.1471
USDCNH,20250724,091600,7.1472,7.1478,7.1472,7.1477
USDCNH,20250724,091700,7.1478,7.1478,7.1474,7.1475
USDCNH,20250724,091800,7.1476,7.1477,7.1475,7.1476
USDCNH,20250724,091900,7.1477,7.1481,7.1477,7.1481
USDCNH,20250724,092000,7.1480,7.1480,7.1478,7.1479
USDCNH,20250724,092100,7.1478,7.1478,7.1476,7.1476
USDCNH,20250724,092200,7.1477,7.1479,7.1474,7.1475
USDCNH,20250724,092300,7.1474,7.1474,7.1469,7.1469
USDCNH,20250724,092400,7.1468,7.1471,7.1468,7.1469
USDCNH,20250724,092500,7.1470,7.1470,7.1467,7.1468
USDCNH,20250724,092600,7.1467,7.1467,7.1461,7.1461
USDCNH,20250724,092700,7.1462,7.1463,7.1462,7.1462
USDCNH,20250724,092800,7.1463,7.1463,7.1462,7.1463
USDCNH,20250724,092900,7.1464,7.1464,7.1462,7.1462
USDCNH,20250724,093000,7.1461,7.1462,7.1458,7.1462
USDCNH,20250724,093100,7.1461,7.1467,7.1460,7.1467
USDCNH,20250724,093200,7.1466,7.1474,7.1466,7.1472
USDCNH,20250724,093300,7.1473,7.1474,7.1472,7.1472
USDCNH,20250724,093400,7.1473,7.1478,7.1473,7.1478
USDCNH,20250724,093500,7.1477,7.1478,7.1476,7.1476
USDCNH,20250724,093600,7.1475,7.1480,7.1475,7.1480
USDCNH,20250724,093700,7.1480,7.1481,7.1480,7.1481
USDCNH,20250724,093800,7.1482,7.1483,7.1482,7.1483
USDCNH,20250724,093900,7.1483,7.1483,7.1482,7.1483
USDCNH,20250724,094000,7.1484,7.1484,7.1482,7.1483
USDCNH,20250724,094100,7.1484,7.1485,7.1482,7.1483
USDCNH,20250724,094200,7.1482,7.1482,7.1482,7.1482
USDCNH,20250724,094300,7.1481,7.1481,7.1479,7.1479
USDCNH,20250724,094400,7.1478,7.1478,7.1474,7.1475
USDCNH,20250724,094500,7.1476,7.1478,7.1476,7.1478
USDCNH,20250724,094600,7.1479,7.1479,7.1478,7.1479
USDCNH,20250724,094700,7.1480,7.1488,7.1480,7.1488
USDCNH,20250724,094800,7.1489,7.1495,7.1489,7.1495
USDCNH,20250724,094900,7.1494,7.1494,7.1491,7.1492
USDCNH,20250724,095000,7.1493,7.1495,7.1493,7.1494
USDCNH,20250724,095100,7.1493,7.1499,7.1493,7.1499
USDCNH,20250724,095200,7.1498,7.1498,7.1496,7.1498
USDCNH,20250724,095300,7.1499,7.1500,7.1492,7.1492
USDCNH,20250724,095400,7.1493,7.1493,7.1492,7.1493
USDCNH,20250724,095500,7.1493,7.1497,7.1493,7.1497
USDCNH,20250724,095600,7.1496,7.1497,7.1494,7.1494
USDCNH,20250724,095700,7.1495,7.1495,7.1493,7.1493
USDCNH,20250724,095800,7.1490,7.1491,7.1489,7.1489
USDCNH,20250724,095900,7.1488,7.1488,7.1486,7.1488
USDCNH,20250724,100000,7.1487,7.1488,7.1487,7.1488
USDCNH,20250724,100100,7.1486,7.1486,7.1481,7.1481
USDCNH,20250724,100200,7.1482,7.1483,7.1480,7.1482
USDCNH,20250724,100300,7.1483,7.1484,7.1483,7.1484
USDCNH,20250724,100400,7.1485,7.1487,7.1483,7.1483
USDCNH,20250724,100500,7.1482,7.1484,7.1481,7.1484
USDCNH,20250724,100600,7.1483,7.1483,7.1482,7.1482
USDCNH,20250724,100700,7.1481,7.1481,7.1478,7.1478
USDCNH,20250724,100800,7.1479,7.1482,7.1479,7.1482
USDCNH,20250724,100900,7.1483,7.1483,7.1483,7.1483
USDCNH,20250724,101000,7.1484,7.1485,7.1484,7.1484
USDCNH,20250724,101100,7.1484,7.1485,7.1484,7.1485
USDCNH,20250724,101200,7.1484,7.1485,7.1484,7.1484
USDCNH,20250724,101300,7.1485,7.1485,7.1484,7.1484
USDCNH,20250724,101400,7.1485,7.1486,7.1485,7.1486
USDCNH,20250724,101500,7.1485,7.1485,7.1481,7.1481
USDCNH,20250724,101600,7.1480,7.1482,7.1479,7.1482
USDCNH,20250724,101700,7.1481,7.1482,7.1479,7.1479
USDCNH,20250724,101800,7.1478,7.1481,7.1478,7.1481
USDCNH,20250724,101900,7.1480,7.1481,7.1479,7.1479
USDCNH,20250724,102000,7.1478,7.1478,7.1478,7.1478
USDCNH,20250724,102100,7.1479,7.1479,7.1478,7.1478
USDCNH,20250724,102200,7.1478,7.1479,7.1478,7.1479
USDCNH,20250724,102300,7.1480,7.1485,7.1480,7.1485
USDCNH,20250724,102400,7.1486,7.1487,7.1486,7.1486
USDCNH,20250724,102500,7.1487,7.1487,7.1484,7.1486
USDCNH,20250724,102600,7.1485,7.1487,7.1485,7.1487
USDCNH,20250724,102700,7.1488,7.1491,7.1487,7.1487
USDCNH,20250724,102800,7.1486,7.1486,7.1485,7.1486
USDCNH,20250724,102900,7.1487,7.1488,7.1487,7.1487
USDCNH,20250724,103000,7.1488,7.1490,7.1488,7.1488
USDCNH,20250724,103100,7.1487,7.1491,7.1487,7.1491
USDCNH,20250724,103200,7.1492,7.1499,7.1492,7.1498
USDCNH,20250724,103300,7.1499,7.1501,7.1497,7.1500
USDCNH,20250724,103400,7.1499,7.1502,7.1499,7.1502
USDCNH,20250724,103500,7.1501,7.1501,7.1500,7.1501
USDCNH,20250724,103600,7.1500,7.1500,7.1498,7.1498
USDCNH,20250724,103700,7.1499,7.1499,7.1497,7.1497
USDCNH,20250724,103800,7.1498,7.1498,7.1496,7.1497
USDCNH,20250724,103900,7.1498,7.1498,7.1496,7.1496
USDCNH,20250724,104000,7.1495,7.1498,7.1495,7.1498
USDCNH,20250724,104100,7.1499,7.1503,7.1499,7.1502
USDCNH,20250724,104200,7.1501,7.1501,7.1501,7.1501
USDCNH,20250724,104300,7.1500,7.1500,7.1500,7.1500
USDCNH,20250724,104400,7.1500,7.1500,7.1495,7.1495
USDCNH,20250724,104500,7.1494,7.1497,7.1494,7.1495
USDCNH,20250724,104600,7.1494,7.1495,7.1493,7.1495
USDCNH,20250724,104700,7.1496,7.1499,7.1496,7.1499
USDCNH,20250724,104800,7.1500,7.1502,7.1500,7.1502
USDCNH,20250724,104900,7.1501,7.1502,7.1501,7.1502
USDCNH,20250724,105000,7.1501,7.1501,7.1500,7.1500
USDCNH,20250724,105100,7.1500,7.1501,7.1500,7.1501
USDCNH,20250724,105200,7.1500,7.1500,7.1500,7.1500
USDCNH,20250724,105300,7.1500,7.1505,7.1500,7.1503
USDCNH,20250724,105400,7.1502,7.1502,7.1501,7.1501
USDCNH,20250724,105500,7.1502,7.1505,7.1501,7.1505
USDCNH,20250724,105600,7.1506,7.1510,7.1506,7.1510
USDCNH,20250724,105700,7.1509,7.1510,7.1509,7.1509
USDCNH,20250724,105800,7.1510,7.1518,7.1509,7.1515
USDCNH,20250724,105900,7.1514,7.1516,7.1514,7.1516
USDCNH,20250724,110000,7.1517,7.1517,7.1514,7.1516
USDCNH,20250724,110100,7.1517,7.1522,7.1517,7.1522
USDCNH,20250724,110200,7.1521,7.1521,7.1517,7.1518
USDCNH,20250724,110300,7.1517,7.1519,7.1517,7.1518
USDCNH,20250724,110400,7.1519,7.1520,7.1519,7.1520
USDCNH,20250724,110500,7.1521,7.1521,7.1521,7.1521
USDCNH,20250724,110600,7.1522,7.1525,7.1522,7.1525
USDCNH,20250724,110700,7.1526,7.1529,7.1526,7.1527
USDCNH,20250724,110800,7.1526,7.1526,7.1526,7.1526
USDCNH,20250724,110900,7.1527,7.1527,7.1524,7.1524
USDCNH,20250724,111000,7.1525,7.1525,7.1524,7.1524
USDCNH,20250724,111100,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,111200,7.1524,7.1524,7.1523,7.1523
USDCNH,20250724,111300,7.1522,7.1522,7.1519,7.1519
USDCNH,20250724,111400,7.1518,7.1518,7.1517,7.1517
USDCNH,20250724,111500,7.1518,7.1519,7.1516,7.1516
USDCNH,20250724,111600,7.1517,7.1519,7.1517,7.1519
USDCNH,20250724,111700,7.1518,7.1518,7.1517,7.1517
USDCNH,20250724,111800,7.1517,7.1517,7.1517,7.1517
USDCNH,20250724,111900,7.1516,7.1522,7.1516,7.1521
USDCNH,20250724,112000,7.1520,7.1521,7.1520,7.1521
USDCNH,20250724,112100,7.1521,7.1522,7.1521,7.1521
USDCNH,20250724,112200,7.1520,7.1520,7.1519,7.1519
USDCNH,20250724,112300,7.1519,7.1519,7.1518,7.1519
USDCNH,20250724,112400,7.1520,7.1522,7.1520,7.1520
USDCNH,20250724,112500,7.1521,7.1522,7.1521,7.1521
USDCNH,20250724,112600,7.1522,7.1528,7.1522,7.1527
USDCNH,20250724,112700,7.1528,7.1528,7.1525,7.1525
USDCNH,20250724,112800,7.1524,7.1524,7.1519,7.1519
USDCNH,20250724,112900,7.1518,7.1522,7.1518,7.1521
USDCNH,20250724,113000,7.1522,7.1525,7.1522,7.1525
USDCNH,20250724,113100,7.1526,7.1526,7.1524,7.1524
USDCNH,20250724,113200,7.1525,7.1527,7.1525,7.1526
USDCNH,20250724,113300,7.1526,7.1526,7.1526,7.1526
USDCNH,20250724,113400,7.1527,7.1528,7.1526,7.1526
USDCNH,20250724,113500,7.1527,7.1531,7.1527,7.1530
USDCNH,20250724,113600,7.1529,7.1529,7.1529,7.1529
USDCNH,20250724,113700,7.1529,7.1529,7.1526,7.1526
USDCNH,20250724,113800,7.1525,7.1525,7.1523,7.1523
USDCNH,20250724,113900,7.1524,7.1525,7.1524,7.1525
USDCNH,20250724,114000,7.1524,7.1524,7.1523,7.1524
USDCNH,20250724,114100,7.1524,7.1524,7.1524,7.1524
USDCNH,20250724,114200,7.1523,7.1524,7.1523,7.1524
USDCNH,20250724,114300,7.1523,7.1524,7.1523,7.1524
USDCNH,20250724,114400,7.1525,7.1527,7.1525,7.1527
USDCNH,20250724,114500,7.1528,7.1528,7.1528,7.1528
USDCNH,20250724,114600,7.1528,7.1528,7.1527,7.1528
USDCNH,20250724,114700,7.1527,7.1528,7.1527,7.1528
USDCNH,20250724,114800,7.1527,7.1528,7.1527,7.1528
USDCNH,20250724,114900,7.1527,7.1528,7.1527,7.1528
USDCNH,20250724,115000,7.1528,7.1528,7.1528,7.1528
USDCNH,20250724,115100,7.1527,7.1533,7.1527,7.1533
USDCNH,20250724,115200,7.1534,7.1534,7.1533,7.1533
USDCNH,20250724,115300,7.1534,7.1538,7.1534,7.1536
USDCNH,20250724,115400,7.1535,7.1536,7.1535,7.1535
USDCNH,20250724,115500,7.1536,7.1536,7.1533,7.1533
USDCNH,20250724,115600,7.1534,7.1535,7.1530,7.1533
USDCNH,20250724,115700,7.1534,7.1535,7.1534,7.1535
USDCNH,20250724,115800,7.1534,7.1534,7.1532,7.1532
USDCNH,20250724,115900,7.1531,7.1532,7.1530,7.1530
USDCNH,20250724,120000,7.1531,7.1533,7.1531,7.1533
USDCNH,20250724,120100,7.1532,7.1533,7.1531,7.1533
USDCNH,20250724,120200,7.1533,7.1533,7.1532,7.1532
USDCNH,20250724,120300,7.1533,7.1533,7.1532,7.1532
USDCNH,20250724,120400,7.1531,7.1531,7.1531,7.1531
USDCNH,20250724,120500,7.1531,7.1531,7.1530,7.1530
USDCNH,20250724,120600,7.1531,7.1532,7.1531,7.1532
USDCNH,20250724,120700,7.1533,7.1533,7.1532,7.1532
USDCNH,20250724,120800,7.1533,7.1533,7.1533,7.1533
USDCNH,20250724,120900,7.1534,7.1551,7.1534,7.1547
USDCNH,20250724,121000,7.1546,7.1547,7.1545,7.1547
USDCNH,20250724,121100,7.1546,7.1546,7.1540,7.1540
USDCNH,20250724,121200,7.1539,7.1539,7.1537,7.1538
USDCNH,20250724,121300,7.1540,7.1540,7.1540,7.1540
USDCNH,20250724,121400,7.1540,7.1540,7.1540,7.1540
USDCNH,20250724,121500,7.1539,7.1539,7.1538,7.1538
USDCNH,20250724,121600,7.1538,7.1543,7.1538,7.1543
USDCNH,20250724,121700,7.1542,7.1542,7.1540,7.1540
USDCNH,20250724,121800,7.1539,7.1539,7.1539,7.1539
USDCNH,20250724,121900,7.1540,7.1540,7.1539,7.1539
USDCNH,20250724,122000,7.1539,7.1540,7.1538,7.1538
USDCNH,20250724,122100,7.1539,7.1539,7.1539,7.1539
USDCNH,20250724,122200,7.1538,7.1538,7.1537,7.1537
USDCNH,20250724,122300,7.1536,7.1536,7.1535,7.1535
USDCNH,20250724,122400,7.1534,7.1534,7.1534,7.1534
USDCNH,20250724,122500,7.1533,7.1533,7.1532,7.1532
USDCNH,20250724,122600,7.1531,7.1531,7.1531,7.1531
USDCNH,20250724,122700,7.1530,7.1530,7.1530,7.1530
USDCNH,20250724,122800,7.1530,7.1532,7.1530,7.1532
USDCNH,20250724,122900,7.1531,7.1531,7.1529,7.1530
USDCNH,20250724,123000,7.1531,7.1531,7.1529,7.1529
USDCNH,20250724,123100,7.1528,7.1528,7.1528,7.1528
USDCNH,20250724,123200,7.1528,7.1529,7.1528,7.1529
USDCNH,20250724,123300,7.1528,7.1528,7.1527,7.1527
USDCNH,20250724,123400,7.1528,7.1531,7.1528,7.1530
USDCNH,20250724,123500,7.1531,7.1531,7.1529,7.1530
USDCNH,20250724,123600,7.1531,7.1532,7.1530,7.1531
USDCNH,20250724,123700,7.1532,7.1533,7.1532,7.1533
USDCNH,20250724,123800,7.1534,7.1534,7.1533,7.1533
USDCNH,20250724,123900,7.1533,7.1533,7.1533,7.1533
USDCNH,20250724,124000,7.1532,7.1533,7.1532,7.1532
USDCNH,20250724,124100,7.1533,7.1534,7.1530,7.1530
USDCNH,20250724,124200,7.1529,7.1530,7.1529,7.1529
USDCNH,20250724,124300,7.1530,7.1530,7.1529,7.1530
USDCNH,20250724,124400,7.1529,7.1529,7.1524,7.1524
USDCNH,20250724,124500,7.1525,7.1525,7.1523,7.1524
USDCNH,20250724,124600,7.1523,7.1524,7.1523,7.1524
USDCNH,20250724,124700,7.1523,7.1524,7.1523,7.1523
USDCNH,20250724,124800,7.1523,7.1523,7.1523,7.1523
USDCNH,20250724,124900,7.1522,7.1523,7.1522,7.1522
USDCNH,20250724,125000,7.1523,7.1524,7.1523,7.1524
USDCNH,20250724,125100,7.1525,7.1525,7.1522,7.1522
USDCNH,20250724,125200,7.1523,7.1524,7.1523,7.1524
USDCNH,20250724,125300,7.1524,7.1525,7.1524,7.1525
USDCNH,20250724,125400,7.1524,7.1524,7.1523,7.1523
USDCNH,20250724,125500,7.1522,7.1522,7.1520,7.1520
USDCNH,20250724,125600,7.1520,7.1521,7.1520,7.1521
USDCNH,20250724,125700,7.1522,7.1525,7.1522,7.1525
USDCNH,20250724,125800,7.1524,7.1524,7.1521,7.1521
USDCNH,20250724,125900,7.1520,7.1520,7.1518,7.1519
USDCNH,20250724,130000,7.1518,7.1520,7.1517,7.1520
USDCNH,20250724,130100,7.1521,7.1521,7.1521,7.1521
USDCNH,20250724,130200,7.1520,7.1520,7.1519,7.1520
USDCNH,20250724,130300,7.1521,7.1521,7.1521,7.1521
USDCNH,20250724,130400,7.1520,7.1520,7.1519,7.1519
USDCNH,20250724,130500,7.1520,7.1521,7.1520,7.1520
USDCNH,20250724,130600,7.1519,7.1519,7.1519,7.1519
USDCNH,20250724,130700,7.1519,7.1519,7.1519,7.1519
USDCNH,20250724,130800,7.1518,7.1518,7.1517,7.1518
USDCNH,20250724,130900,7.1519,7.1519,7.1519,7.1519
USDCNH,20250724,131000,7.1519,7.1519,7.1519,7.1519
USDCNH,20250724,131100,7.1519,7.1520,7.1519,7.1519
USDCNH,20250724,131200,7.1518,7.1518,7.1517,7.1517
USDCNH,20250724,131300,7.1517,7.1517,7.1516,7.1516
USDCNH,20250724,131400,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,131500,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,131600,7.1516,7.1518,7.1516,7.1518
USDCNH,20250724,131700,7.1517,7.1518,7.1517,7.1517
USDCNH,20250724,131800,7.1518,7.1518,7.1517,7.1517
USDCNH,20250724,131900,7.1517,7.1518,7.1517,7.1518
USDCNH,20250724,132000,7.1519,7.1519,7.1518,7.1518
USDCNH,20250724,132100,7.1519,7.1519,7.1518,7.1518
USDCNH,20250724,132200,7.1518,7.1518,7.1517,7.1517
USDCNH,20250724,132300,7.1518,7.1518,7.1514,7.1514
USDCNH,20250724,132400,7.1515,7.1515,7.1514,7.1514
USDCNH,20250724,132500,7.1515,7.1515,7.1514,7.1514
USDCNH,20250724,132600,7.1515,7.1515,7.1515,7.1515
USDCNH,20250724,132700,7.1515,7.1515,7.1515,7.1515
USDCNH,20250724,132800,7.1514,7.1515,7.1513,7.1514
USDCNH,20250724,132900,7.1515,7.1515,7.1514,7.1515
USDCNH,20250724,133000,7.1514,7.1515,7.1514,7.1515
USDCNH,20250724,133100,7.1516,7.1516,7.1515,7.1515
USDCNH,20250724,133200,7.1516,7.1517,7.1516,7.1517
USDCNH,20250724,133300,7.1518,7.1518,7.1516,7.1516
USDCNH,20250724,133400,7.1517,7.1517,7.1517,7.1517
USDCNH,20250724,133500,7.1518,7.1519,7.1518,7.1518
USDCNH,20250724,133600,7.1517,7.1517,7.1516,7.1516
USDCNH,20250724,133700,7.1515,7.1515,7.1514,7.1514
USDCNH,20250724,133800,7.1513,7.1515,7.1513,7.1515
USDCNH,20250724,133900,7.1515,7.1515,7.1515,7.1515
USDCNH,20250724,134000,7.1515,7.1515,7.1515,7.1515
USDCNH,20250724,134100,7.1515,7.1515,7.1515,7.1515
USDCNH,20250724,134200,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,134300,7.1516,7.1517,7.1515,7.1515
USDCNH,20250724,134400,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,134500,7.1513,7.1513,7.1513,7.1513
USDCNH,20250724,134600,7.1513,7.1514,7.1513,7.1514
USDCNH,20250724,134700,7.1515,7.1515,7.1515,7.1515
USDCNH,20250724,134800,7.1516,7.1516,7.1515,7.1515
USDCNH,20250724,134900,7.1515,7.1515,7.1513,7.1513
USDCNH,20250724,135000,7.1512,7.1513,7.1511,7.1511
USDCNH,20250724,135100,7.1512,7.1512,7.1509,7.1510
USDCNH,20250724,135200,7.1510,7.1511,7.1510,7.1511
USDCNH,20250724,135300,7.1512,7.1512,7.1512,7.1512
USDCNH,20250724,135400,7.1513,7.1513,7.1513,7.1513
USDCNH,20250724,135500,7.1513,7.1513,7.1513,7.1513
USDCNH,20250724,135600,7.1513,7.1513,7.1510,7.1510
USDCNH,20250724,135700,7.1511,7.1511,7.1509,7.1509
USDCNH,20250724,135800,7.1510,7.1510,7.1508,7.1508
USDCNH,20250724,135900,7.1509,7.1509,7.1508,7.1508
USDCNH,20250724,140000,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,140100,7.1509,7.1510,7.1508,7.1508
USDCNH,20250724,140200,7.1509,7.1510,7.1508,7.1510
USDCNH,20250724,140300,7.1511,7.1511,7.1507,7.1507
USDCNH,20250724,140400,7.1506,7.1506,7.1505,7.1505
USDCNH,20250724,140500,7.1504,7.1507,7.1504,7.1507
USDCNH,20250724,140600,7.1506,7.1506,7.1504,7.1504
USDCNH,20250724,140700,7.1505,7.1507,7.1504,7.1507
USDCNH,20250724,140800,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,140900,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,141000,7.1508,7.1508,7.1507,7.1507
USDCNH,20250724,141100,7.1508,7.1509,7.1508,7.1508
USDCNH,20250724,141200,7.1509,7.1509,7.1509,7.1509
USDCNH,20250724,141300,7.1510,7.1512,7.1510,7.1512
USDCNH,20250724,141400,7.1513,7.1513,7.1512,7.1513
USDCNH,20250724,141500,7.1512,7.1512,7.1511,7.1511
USDCNH,20250724,141600,7.1510,7.1511,7.1509,7.1509
USDCNH,20250724,141700,7.1508,7.1511,7.1508,7.1510
USDCNH,20250724,141800,7.1509,7.1509,7.1506,7.1506
USDCNH,20250724,141900,7.1507,7.1512,7.1507,7.1512
USDCNH,20250724,142000,7.1513,7.1513,7.1511,7.1511
USDCNH,20250724,142100,7.1512,7.1514,7.1512,7.1513
USDCNH,20250724,142200,7.1512,7.1513,7.1512,7.1513
USDCNH,20250724,142300,7.1512,7.1512,7.1509,7.1509
USDCNH,20250724,142400,7.1510,7.1511,7.1509,7.1511
USDCNH,20250724,142500,7.1510,7.1510,7.1509,7.1509
USDCNH,20250724,142600,7.1510,7.1510,7.1508,7.1509
USDCNH,20250724,142700,7.1508,7.1509,7.1507,7.1509
USDCNH,20250724,142800,7.1510,7.1513,7.1510,7.1513
USDCNH,20250724,142900,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,143000,7.1513,7.1514,7.1511,7.1514
USDCNH,20250724,143100,7.1513,7.1521,7.1513,7.1519
USDCNH,20250724,143200,7.1518,7.1521,7.1518,7.1521
USDCNH,20250724,143300,7.1522,7.1524,7.1520,7.1523
USDCNH,20250724,143400,7.1524,7.1529,7.1524,7.1529
USDCNH,20250724,143500,7.1530,7.1532,7.1530,7.1530
USDCNH,20250724,143600,7.1528,7.1529,7.1527,7.1527
USDCNH,20250724,143700,7.1526,7.1529,7.1526,7.1526
USDCNH,20250724,143800,7.1525,7.1525,7.1524,7.1524
USDCNH,20250724,143900,7.1525,7.1532,7.1525,7.1532
USDCNH,20250724,144000,7.1530,7.1536,7.1530,7.1534
USDCNH,20250724,144100,7.1535,7.1539,7.1535,7.1535
USDCNH,20250724,144200,7.1536,7.1538,7.1535,7.1538
USDCNH,20250724,144300,7.1537,7.1541,7.1537,7.1541
USDCNH,20250724,144400,7.1540,7.1541,7.1537,7.1537
USDCNH,20250724,144500,7.1538,7.1538,7.1532,7.1532
USDCNH,20250724,144600,7.1533,7.1534,7.1528,7.1528
USDCNH,20250724,144700,7.1527,7.1531,7.1526,7.1526
USDCNH,20250724,144800,7.1525,7.1529,7.1524,7.1529
USDCNH,20250724,144900,7.1530,7.1534,7.1530,7.1534
USDCNH,20250724,145000,7.1533,7.1536,7.1533,7.1535
USDCNH,20250724,145100,7.1534,7.1535,7.1532,7.1532
USDCNH,20250724,145200,7.1533,7.1533,7.1532,7.1533
USDCNH,20250724,145300,7.1534,7.1534,7.1533,7.1533
USDCNH,20250724,145400,7.1534,7.1537,7.1534,7.1537
USDCNH,20250724,145500,7.1538,7.1539,7.1536,7.1538
USDCNH,20250724,145600,7.1537,7.1539,7.1537,7.1538
USDCNH,20250724,145700,7.1537,7.1538,7.1537,7.1537
USDCNH,20250724,145800,7.1538,7.1538,7.1533,7.1533
USDCNH,20250724,145900,7.1534,7.1534,7.1533,7.1534
USDCNH,20250724,150000,7.1535,7.1535,7.1532,7.1533
USDCNH,20250724,150100,7.1538,7.1539,7.1531,7.1535
USDCNH,20250724,150200,7.1536,7.1536,7.1534,7.1535
USDCNH,20250724,150300,7.1536,7.1541,7.1536,7.1540
USDCNH,20250724,150400,7.1539,7.1539,7.1534,7.1536
USDCNH,20250724,150500,7.1535,7.1538,7.1535,7.1538
USDCNH,20250724,150600,7.1537,7.1537,7.1528,7.1528
USDCNH,20250724,150700,7.1527,7.1528,7.1524,7.1524
USDCNH,20250724,150800,7.1525,7.1527,7.1521,7.1526
USDCNH,20250724,150900,7.1527,7.1529,7.1522,7.1528
USDCNH,20250724,151000,7.1527,7.1528,7.1522,7.1522
USDCNH,20250724,151100,7.1523,7.1524,7.1521,7.1523
USDCNH,20250724,151200,7.1524,7.1525,7.1522,7.1522
USDCNH,20250724,151300,7.1521,7.1524,7.1521,7.1524
USDCNH,20250724,151400,7.1523,7.1525,7.1520,7.1525
USDCNH,20250724,151500,7.1526,7.1530,7.1526,7.1526
USDCNH,20250724,151600,7.1525,7.1530,7.1525,7.1530
USDCNH,20250724,151700,7.1531,7.1533,7.1530,7.1532
USDCNH,20250724,151800,7.1531,7.1533,7.1530,7.1533
USDCNH,20250724,151900,7.1532,7.1532,7.1531,7.1532
USDCNH,20250724,152000,7.1531,7.1531,7.1528,7.1528
USDCNH,20250724,152100,7.1529,7.1531,7.1529,7.1531
USDCNH,20250724,152200,7.1532,7.1535,7.1531,7.1535
USDCNH,20250724,152300,7.1534,7.1534,7.1525,7.1527
USDCNH,20250724,152400,7.1528,7.1528,7.1524,7.1524
USDCNH,20250724,152500,7.1523,7.1523,7.1520,7.1520
USDCNH,20250724,152600,7.1521,7.1522,7.1520,7.1521
USDCNH,20250724,152700,7.1522,7.1522,7.1519,7.1519
USDCNH,20250724,152800,7.1518,7.1521,7.1516,7.1520
USDCNH,20250724,152900,7.1519,7.1519,7.1516,7.1517
USDCNH,20250724,153000,7.1518,7.1518,7.1514,7.1514
USDCNH,20250724,153100,7.1515,7.1519,7.1514,7.1514
USDCNH,20250724,153200,7.1515,7.1515,7.1510,7.1511
USDCNH,20250724,153300,7.1510,7.1516,7.1510,7.1515
USDCNH,20250724,153400,7.1516,7.1526,7.1516,7.1525
USDCNH,20250724,153500,7.1524,7.1526,7.1523,7.1524
USDCNH,20250724,153600,7.1525,7.1526,7.1521,7.1521
USDCNH,20250724,153700,7.1523,7.1525,7.1520,7.1525
USDCNH,20250724,153800,7.1524,7.1524,7.1519,7.1521
USDCNH,20250724,153900,7.1522,7.1525,7.1522,7.1523
USDCNH,20250724,154000,7.1524,7.1525,7.1523,7.1523
USDCNH,20250724,154100,7.1522,7.1523,7.1521,7.1523
USDCNH,20250724,154200,7.1524,7.1527,7.1524,7.1525
USDCNH,20250724,154300,7.1524,7.1525,7.1524,7.1524
USDCNH,20250724,154400,7.1525,7.1525,7.1523,7.1523
USDCNH,20250724,154500,7.1524,7.1530,7.1524,7.1526
USDCNH,20250724,154600,7.1528,7.1531,7.1523,7.1523
USDCNH,20250724,154700,7.1524,7.1524,7.1519,7.1521
USDCNH,20250724,154800,7.1522,7.1526,7.1522,7.1522
USDCNH,20250724,154900,7.1521,7.1522,7.1517,7.1518
USDCNH,20250724,155000,7.1519,7.1519,7.1510,7.1510
USDCNH,20250724,155100,7.1511,7.1511,7.1508,7.1509
USDCNH,20250724,155200,7.1510,7.1512,7.1509,7.1511
USDCNH,20250724,155300,7.1512,7.1512,7.1508,7.1509
USDCNH,20250724,155400,7.1508,7.1509,7.1505,7.1505
USDCNH,20250724,155500,7.1506,7.1509,7.1505,7.1505
USDCNH,20250724,155600,7.1506,7.1508,7.1505,7.1505
USDCNH,20250724,155700,7.1504,7.1505,7.1502,7.1504
USDCNH,20250724,155800,7.1503,7.1509,7.1503,7.1508
USDCNH,20250724,155900,7.1509,7.1509,7.1508,7.1509
USDCNH,20250724,160000,7.1510,7.1510,7.1507,7.1507
USDCNH,20250724,160100,7.1508,7.1508,7.1504,7.1505
USDCNH,20250724,160200,7.1504,7.1504,7.1501,7.1503
USDCNH,20250724,160300,7.1502,7.1503,7.1495,7.1495
USDCNH,20250724,160400,7.1496,7.1496,7.1494,7.1494
USDCNH,20250724,160500,7.1495,7.1495,7.1491,7.1495
USDCNH,20250724,160600,7.1494,7.1496,7.1493,7.1494
USDCNH,20250724,160700,7.1493,7.1496,7.1493,7.1495
USDCNH,20250724,160800,7.1494,7.1494,7.1488,7.1489
USDCNH,20250724,160900,7.1490,7.1493,7.1489,7.1493
USDCNH,20250724,161000,7.1494,7.1496,7.1494,7.1496
USDCNH,20250724,161100,7.1495,7.1498,7.1494,7.1498
USDCNH,20250724,161200,7.1499,7.1500,7.1497,7.1497
USDCNH,20250724,161300,7.1496,7.1499,7.1496,7.1496
USDCNH,20250724,161400,7.1495,7.1495,7.1489,7.1491
USDCNH,20250724,161500,7.1490,7.1492,7.1490,7.1491
USDCNH,20250724,161600,7.1492,7.1496,7.1492,7.1495
USDCNH,20250724,161700,7.1496,7.1497,7.1493,7.1495
USDCNH,20250724,161800,7.1494,7.1496,7.1494,7.1495
USDCNH,20250724,161900,7.1494,7.1495,7.1491,7.1492
USDCNH,20250724,162000,7.1493,7.1495,7.1493,7.1494
USDCNH,20250724,162100,7.1493,7.1495,7.1493,7.1495
USDCNH,20250724,162200,7.1496,7.1500,7.1495,7.1500
USDCNH,20250724,162300,7.1501,7.1503,7.1501,7.1503
USDCNH,20250724,162400,7.1502,7.1504,7.1502,7.1504
USDCNH,20250724,162500,7.1505,7.1505,7.1503,7.1505
USDCNH,20250724,162600,7.1504,7.1505,7.1504,7.1505
USDCNH,20250724,162700,7.1504,7.1505,7.1504,7.1505
USDCNH,20250724,162800,7.1506,7.1509,7.1505,7.1505
USDCNH,20250724,162900,7.1506,7.1508,7.1506,7.1506
USDCNH,20250724,163000,7.1505,7.1506,7.1503,7.1504
USDCNH,20250724,163100,7.1503,7.1503,7.1503,7.1503
USDCNH,20250724,163200,7.1502,7.1502,7.1499,7.1501
USDCNH,20250724,163300,7.1502,7.1502,7.1501,7.1501
USDCNH,20250724,163400,7.1502,7.1502,7.1501,7.1501
USDCNH,20250724,163500,7.1500,7.1501,7.1499,7.1501
USDCNH,20250724,163600,7.1502,7.1503,7.1500,7.1500
USDCNH,20250724,163700,7.1499,7.1499,7.1496,7.1496
USDCNH,20250724,163800,7.1497,7.1500,7.1497,7.1499
USDCNH,20250724,163900,7.1500,7.1502,7.1499,7.1501
USDCNH,20250724,164000,7.1500,7.1503,7.1500,7.1500
USDCNH,20250724,164100,7.1499,7.1499,7.1495,7.1496
USDCNH,20250724,164200,7.1495,7.1496,7.1494,7.1494
USDCNH,20250724,164300,7.1495,7.1497,7.1495,7.1495
USDCNH,20250724,164400,7.1494,7.1495,7.1493,7.1495
USDCNH,20250724,164500,7.1494,7.1494,7.1492,7.1494
USDCNH,20250724,164600,7.1495,7.1495,7.1494,7.1494
USDCNH,20250724,164700,7.1493,7.1493,7.1492,7.1492
USDCNH,20250724,164800,7.1493,7.1494,7.1492,7.1493
USDCNH,20250724,164900,7.1492,7.1495,7.1492,7.1494
USDCNH,20250724,165000,7.1493,7.1493,7.1492,7.1492
USDCNH,20250724,165100,7.1491,7.1494,7.1489,7.1492
USDCNH,20250724,165200,7.1493,7.1493,7.1490,7.1490
USDCNH,20250724,165300,7.1489,7.1492,7.1489,7.1491
USDCNH,20250724,165400,7.1492,7.1497,7.1492,7.1496
USDCNH,20250724,165500,7.1497,7.1499,7.1497,7.1498
USDCNH,20250724,165600,7.1500,7.1504,7.1499,7.1504
USDCNH,20250724,165700,7.1505,7.1505,7.1499,7.1500
USDCNH,20250724,165800,7.1499,7.1500,7.1498,7.1500
USDCNH,20250724,165900,7.1499,7.1500,7.1498,7.1498
USDCNH,20250724,170000,7.1499,7.1499,7.1499,7.1499
USDCNH,20250724,170100,7.1500,7.1500,7.1498,7.1500
USDCNH,20250724,170200,7.1501,7.1503,7.1501,7.1503
USDCNH,20250724,170300,7.1505,7.1505,7.1501,7.1503
USDCNH,20250724,170400,7.1504,7.1512,7.1504,7.1512
USDCNH,20250724,170500,7.1513,7.1515,7.1512,7.1514
USDCNH,20250724,170600,7.1515,7.1515,7.1512,7.1515
USDCNH,20250724,170700,7.1514,7.1515,7.1513,7.1513
USDCNH,20250724,170800,7.1512,7.1512,7.1510,7.1510
USDCNH,20250724,170900,7.1509,7.1510,7.1509,7.1510
USDCNH,20250724,171000,7.1509,7.1513,7.1509,7.1512
USDCNH,20250724,171100,7.1511,7.1512,7.1511,7.1512
USDCNH,20250724,171200,7.1513,7.1518,7.1513,7.1517
USDCNH,20250724,171300,7.1516,7.1518,7.1516,7.1518
USDCNH,20250724,171400,7.1519,7.1519,7.1517,7.1518
USDCNH,20250724,171500,7.1519,7.1519,7.1518,7.1518
USDCNH,20250724,171600,7.1519,7.1524,7.1519,7.1521
USDCNH,20250724,171700,7.1520,7.1520,7.1519,7.1519
USDCNH,20250724,171800,7.1518,7.1518,7.1515,7.1515
USDCNH,20250724,171900,7.1514,7.1517,7.1513,7.1515
USDCNH,20250724,172000,7.1514,7.1514,7.1512,7.1512
USDCNH,20250724,172100,7.1511,7.1511,7.1510,7.1511
USDCNH,20250724,172200,7.1510,7.1511,7.1507,7.1507
USDCNH,20250724,172300,7.1508,7.1508,7.1503,7.1504
USDCNH,20250724,172400,7.1505,7.1505,7.1503,7.1504
USDCNH,20250724,172500,7.1503,7.1504,7.1503,7.1503
USDCNH,20250724,172600,7.1502,7.1502,7.1498,7.1500
USDCNH,20250724,172700,7.1499,7.1499,7.1497,7.1498
USDCNH,20250724,172800,7.1497,7.1499,7.1497,7.1499
USDCNH,20250724,172900,7.1498,7.1499,7.1497,7.1499
USDCNH,20250724,173000,7.1500,7.1500,7.1499,7.1499
USDCNH,20250724,173100,7.1500,7.1502,7.1498,7.1498
USDCNH,20250724,173200,7.1497,7.1497,7.1497,7.1497
USDCNH,20250724,173300,7.1496,7.1498,7.1496,7.1498
USDCNH,20250724,173400,7.1499,7.1500,7.1499,7.1499
USDCNH,20250724,173500,7.1498,7.1498,7.1496,7.1497
USDCNH,20250724,173600,7.1498,7.1499,7.1497,7.1497
USDCNH,20250724,173700,7.1498,7.1503,7.1498,7.1503
USDCNH,20250724,173800,7.1506,7.1512,7.1506,7.1512
USDCNH,20250724,173900,7.1511,7.1514,7.1511,7.1514
USDCNH,20250724,174000,7.1513,7.1514,7.1512,7.1512
USDCNH,20250724,174100,7.1513,7.1513,7.1511,7.1511
USDCNH,20250724,174200,7.1510,7.1510,7.1506,7.1508
USDCNH,20250724,174300,7.1509,7.1510,7.1509,7.1510
USDCNH,20250724,174400,7.1509,7.1512,7.1509,7.1512
USDCNH,20250724,174500,7.1513,7.1513,7.1512,7.1512
USDCNH,20250724,174600,7.1511,7.1512,7.1510,7.1510
USDCNH,20250724,174700,7.1509,7.1509,7.1507,7.1507
USDCNH,20250724,174800,7.1508,7.1510,7.1507,7.1508
USDCNH,20250724,174900,7.1509,7.1511,7.1508,7.1511
USDCNH,20250724,175000,7.1512,7.1513,7.1511,7.1513
USDCNH,20250724,175100,7.1512,7.1513,7.1512,7.1513
USDCNH,20250724,175200,7.1512,7.1512,7.1512,7.1512
USDCNH,20250724,175300,7.1513,7.1513,7.1512,7.1513
USDCNH,20250724,175400,7.1512,7.1512,7.1507,7.1507
USDCNH,20250724,175500,7.1506,7.1506,7.1504,7.1504
USDCNH,20250724,175600,7.1503,7.1506,7.1503,7.1505
USDCNH,20250724,175700,7.1506,7.1507,7.1505,7.1507
USDCNH,20250724,175800,7.1506,7.1508,7.1506,7.1508
USDCNH,20250724,175900,7.1507,7.1508,7.1506,7.1508
USDCNH,20250724,180000,7.1507,7.1511,7.1507,7.1511
USDCNH,20250724,180100,7.1512,7.1512,7.1511,7.1512
USDCNH,20250724,180200,7.1511,7.1511,7.1510,7.1510
USDCNH,20250724,180300,7.1511,7.1511,7.1509,7.1510
USDCNH,20250724,180400,7.1511,7.1512,7.1509,7.1509
USDCNH,20250724,180500,7.1510,7.1510,7.1508,7.1508
USDCNH,20250724,180600,7.1509,7.1509,7.1507,7.1507
USDCNH,20250724,180700,7.1506,7.1510,7.1505,7.1510
USDCNH,20250724,180800,7.1511,7.1511,7.1509,7.1509
USDCNH,20250724,180900,7.1508,7.1509,7.1508,7.1509
USDCNH,20250724,181000,7.1510,7.1510,7.1506,7.1509
USDCNH,20250724,181100,7.1508,7.1510,7.1508,7.1510
USDCNH,20250724,181200,7.1509,7.1512,7.1509,7.1512
USDCNH,20250724,181300,7.1513,7.1514,7.1513,7.1514
USDCNH,20250724,181400,7.1515,7.1516,7.1515,7.1515
USDCNH,20250724,181500,7.1516,7.1518,7.1516,7.1518
USDCNH,20250724,181600,7.1517,7.1517,7.1514,7.1514
USDCNH,20250724,181700,7.1515,7.1515,7.1514,7.1515
USDCNH,20250724,181800,7.1514,7.1515,7.1512,7.1514
USDCNH,20250724,181900,7.1515,7.1518,7.1515,7.1516
USDCNH,20250724,182000,7.1515,7.1516,7.1514,7.1515
USDCNH,20250724,182100,7.1516,7.1517,7.1515,7.1516
USDCNH,20250724,182200,7.1515,7.1516,7.1515,7.1516
USDCNH,20250724,182300,7.1515,7.1518,7.1515,7.1518
USDCNH,20250724,182400,7.1519,7.1521,7.1517,7.1518
USDCNH,20250724,182500,7.1517,7.1518,7.1516,7.1518
USDCNH,20250724,182600,7.1519,7.1522,7.1518,7.1521
USDCNH,20250724,182700,7.1520,7.1523,7.1520,7.1523
USDCNH,20250724,182800,7.1522,7.1522,7.1521,7.1521
USDCNH,20250724,182900,7.1520,7.1521,7.1518,7.1521
USDCNH,20250724,183000,7.1520,7.1520,7.1519,7.1519
USDCNH,20250724,183100,7.1519,7.1519,7.1516,7.1519
USDCNH,20250724,183200,7.1518,7.1521,7.1518,7.1520
USDCNH,20250724,183300,7.1519,7.1519,7.1516,7.1516
USDCNH,20250724,183400,7.1515,7.1515,7.1511,7.1513
USDCNH,20250724,183500,7.1512,7.1512,7.1509,7.1512
USDCNH,20250724,183600,7.1513,7.1513,7.1512,7.1513
USDCNH,20250724,183700,7.1512,7.1513,7.1512,7.1513
USDCNH,20250724,183800,7.1514,7.1515,7.1513,7.1513
USDCNH,20250724,183900,7.1514,7.1514,7.1512,7.1512
USDCNH,20250724,184000,7.1513,7.1513,7.1512,7.1512
USDCNH,20250724,184100,7.1512,7.1512,7.1511,7.1511
USDCNH,20250724,184200,7.1510,7.1512,7.1510,7.1512
USDCNH,20250724,184300,7.1513,7.1513,7.1513,7.1513
USDCNH,20250724,184400,7.1512,7.1512,7.1510,7.1511
USDCNH,20250724,184500,7.1512,7.1514,7.1512,7.1514
USDCNH,20250724,184600,7.1512,7.1514,7.1512,7.1513
USDCNH,20250724,184700,7.1514,7.1514,7.1512,7.1512
USDCNH,20250724,184800,7.1511,7.1512,7.1511,7.1512
USDCNH,20250724,184900,7.1511,7.1513,7.1511,7.1513
USDCNH,20250724,185000,7.1512,7.1512,7.1512,7.1512
USDCNH,20250724,185100,7.1512,7.1513,7.1510,7.1512
USDCNH,20250724,185200,7.1513,7.1513,7.1512,7.1512
USDCNH,20250724,185300,7.1512,7.1513,7.1512,7.1513
USDCNH,20250724,185400,7.1513,7.1513,7.1513,7.1513
USDCNH,20250724,185500,7.1512,7.1513,7.1512,7.1513
USDCNH,20250724,185600,7.1514,7.1516,7.1514,7.1516
USDCNH,20250724,185700,7.1517,7.1519,7.1517,7.1519
USDCNH,20250724,185800,7.1518,7.1520,7.1518,7.1520
USDCNH,20250724,185900,7.1522,7.1522,7.1521,7.1521
USDCNH,20250724,190000,7.1522,7.1522,7.1520,7.1521
USDCNH,20250724,190100,7.1520,7.1521,7.1519,7.1519
USDCNH,20250724,190200,7.1520,7.1521,7.1519,7.1520
USDCNH,20250724,190300,7.1519,7.1522,7.1519,7.1521
USDCNH,20250724,190400,7.1520,7.1521,7.1519,7.1519
USDCNH,20250724,190500,7.1520,7.1520,7.1519,7.1520
USDCNH,20250724,190600,7.1521,7.1522,7.1520,7.1520
USDCNH,20250724,190700,7.1519,7.1519,7.1519,7.1519
USDCNH,20250724,190800,7.1518,7.1518,7.1515,7.1515
USDCNH,20250724,190900,7.1514,7.1514,7.1510,7.1511
USDCNH,20250724,191000,7.1512,7.1512,7.1510,7.1510
USDCNH,20250724,191100,7.1509,7.1510,7.1509,7.1510
USDCNH,20250724,191200,7.1509,7.1509,7.1508,7.1508
USDCNH,20250724,191300,7.1507,7.1508,7.1507,7.1507
USDCNH,20250724,191400,7.1507,7.1507,7.1507,7.1507
USDCNH,20250724,191500,7.1506,7.1508,7.1506,7.1507
USDCNH,20250724,191600,7.1508,7.1509,7.1508,7.1508
USDCNH,20250724,191700,7.1509,7.1510,7.1509,7.1510
USDCNH,20250724,191800,7.1511,7.1511,7.1511,7.1511
USDCNH,20250724,191900,7.1511,7.1512,7.1511,7.1511
USDCNH,20250724,192000,7.1510,7.1510,7.1507,7.1508
USDCNH,20250724,192100,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,192200,7.1507,7.1509,7.1507,7.1509
USDCNH,20250724,192300,7.1510,7.1511,7.1510,7.1510
USDCNH,20250724,192400,7.1511,7.1511,7.1511,7.1511
USDCNH,20250724,192500,7.1511,7.1512,7.1511,7.1512
USDCNH,20250724,192600,7.1511,7.1511,7.1511,7.1511
USDCNH,20250724,192700,7.1512,7.1512,7.1511,7.1511
USDCNH,20250724,192800,7.1511,7.1511,7.1509,7.1509
USDCNH,20250724,192900,7.1510,7.1511,7.1510,7.1511
USDCNH,20250724,193000,7.1511,7.1511,7.1510,7.1510
USDCNH,20250724,193100,7.1511,7.1511,7.1510,7.1511
USDCNH,20250724,193200,7.1510,7.1510,7.1510,7.1510
USDCNH,20250724,193300,7.1509,7.1509,7.1507,7.1507
USDCNH,20250724,193400,7.1507,7.1507,7.1507,7.1507
USDCNH,20250724,193500,7.1506,7.1508,7.1506,7.1508
USDCNH,20250724,193600,7.1507,7.1507,7.1506,7.1506
USDCNH,20250724,193700,7.1507,7.1508,7.1507,7.1507
USDCNH,20250724,193800,7.1508,7.1508,7.1507,7.1507
USDCNH,20250724,193900,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,194000,7.1507,7.1507,7.1506,7.1507
USDCNH,20250724,194100,7.1508,7.1509,7.1508,7.1509
USDCNH,20250724,194200,7.1508,7.1508,7.1507,7.1507
USDCNH,20250724,194300,7.1506,7.1507,7.1506,7.1507
USDCNH,20250724,194400,7.1506,7.1508,7.1506,7.1508
USDCNH,20250724,194500,7.1507,7.1507,7.1507,7.1507
USDCNH,20250724,194600,7.1506,7.1507,7.1504,7.1505
USDCNH,20250724,194700,7.1506,7.1507,7.1506,7.1507
USDCNH,20250724,194800,7.1508,7.1508,7.1508,7.1508
USDCNH,20250724,194900,7.1508,7.1509,7.1508,7.1509
USDCNH,20250724,195000,7.1509,7.1509,7.1509,7.1509
USDCNH,20250724,195100,7.1510,7.1510,7.1509,7.1510
USDCNH,20250724,195200,7.1509,7.1509,7.1508,7.1509
USDCNH,20250724,195300,7.1510,7.1512,7.1510,7.1512
USDCNH,20250724,195400,7.1511,7.1513,7.1511,7.1513
USDCNH,20250724,195500,7.1514,7.1514,7.1513,7.1514
USDCNH,20250724,195600,7.1513,7.1513,7.1511,7.1513
USDCNH,20250724,195700,7.1514,7.1514,7.1512,7.1512
USDCNH,20250724,195800,7.1513,7.1515,7.1513,7.1514
USDCNH,20250724,195900,7.1513,7.1514,7.1513,7.1514
USDCNH,20250724,200000,7.1513,7.1515,7.1513,7.1514
USDCNH,20250724,200100,7.1513,7.1515,7.1513,7.1515
USDCNH,20250724,200200,7.1514,7.1516,7.1514,7.1516
USDCNH,20250724,200300,7.1515,7.1517,7.1515,7.1517
USDCNH,20250724,200400,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,200500,7.1516,7.1516,7.1515,7.1516
USDCNH,20250724,200600,7.1516,7.1518,7.1516,7.1518
USDCNH,20250724,200700,7.1517,7.1517,7.1513,7.1514
USDCNH,20250724,200800,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,200900,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,201000,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,201100,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,201200,7.1515,7.1516,7.1515,7.1515
USDCNH,20250724,201300,7.1516,7.1517,7.1516,7.1517
USDCNH,20250724,201400,7.1517,7.1518,7.1517,7.1518
USDCNH,20250724,201500,7.1517,7.1518,7.1517,7.1518
USDCNH,20250724,201600,7.1518,7.1519,7.1518,7.1518
USDCNH,20250724,201700,7.1517,7.1518,7.1517,7.1518
USDCNH,20250724,201800,7.1519,7.1519,7.1519,7.1519
USDCNH,20250724,201900,7.1518,7.1518,7.1518,7.1518
USDCNH,20250724,202000,7.1518,7.1518,7.1517,7.1517
USDCNH,20250724,202100,7.1518,7.1518,7.1517,7.1518
USDCNH,20250724,202200,7.1516,7.1517,7.1516,7.1516
USDCNH,20250724,202300,7.1516,7.1516,7.1515,7.1515
USDCNH,20250724,202400,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,202500,7.1515,7.1516,7.1515,7.1515
USDCNH,20250724,202600,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,202700,7.1514,7.1514,7.1513,7.1513
USDCNH,20250724,202800,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,202900,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,203000,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,203100,7.1515,7.1515,7.1513,7.1514
USDCNH,20250724,203200,7.1513,7.1514,7.1513,7.1513
USDCNH,20250724,203300,7.1514,7.1514,7.1513,7.1514
USDCNH,20250724,203400,7.1515,7.1515,7.1515,7.1515
USDCNH,20250724,203500,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,203600,7.1515,7.1516,7.1515,7.1516
USDCNH,20250724,203700,7.1516,7.1517,7.1516,7.1517
USDCNH,20250724,203800,7.1517,7.1517,7.1517,7.1517
USDCNH,20250724,203900,7.1517,7.1517,7.1516,7.1516
USDCNH,20250724,204000,7.1517,7.1517,7.1517,7.1517
USDCNH,20250724,204100,7.1517,7.1517,7.1517,7.1517
USDCNH,20250724,204200,7.1518,7.1518,7.1517,7.1518
USDCNH,20250724,204300,7.1517,7.1517,7.1517,7.1517
USDCNH,20250724,204400,7.1517,7.1518,7.1517,7.1517
USDCNH,20250724,204500,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,204600,7.1517,7.1517,7.1516,7.1517
USDCNH,20250724,204700,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,204800,7.1516,7.1516,7.1515,7.1515
USDCNH,20250724,204900,7.1514,7.1515,7.1514,7.1515
USDCNH,20250724,205000,7.1516,7.1516,7.1514,7.1515
USDCNH,20250724,205100,7.1514,7.1514,7.1513,7.1514
USDCNH,20250724,205200,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,205300,7.1514,7.1515,7.1514,7.1515
USDCNH,20250724,205400,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,205500,7.1516,7.1517,7.1516,7.1517
USDCNH,20250724,205600,7.1518,7.1518,7.1517,7.1517
USDCNH,20250724,205700,7.1516,7.1516,7.1515,7.1515
USDCNH,20250724,205800,7.1514,7.1515,7.1514,7.1514
USDCNH,20250724,205900,7.1515,7.1516,7.1515,7.1515
USDCNH,20250724,210000,7.1514,7.1515,7.1514,7.1515
USDCNH,20250724,210100,7.1515,7.1516,7.1515,7.1516
USDCNH,20250724,210200,7.1515,7.1515,7.1514,7.1515
USDCNH,20250724,210300,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,210400,7.1516,7.1516,7.1515,7.1515
USDCNH,20250724,210500,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,210600,7.1516,7.1517,7.1516,7.1517
USDCNH,20250724,210700,7.1517,7.1517,7.1517,7.1517
USDCNH,20250724,210800,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,210900,7.1517,7.1517,7.1517,7.1517
USDCNH,20250724,211000,7.1517,7.1517,7.1515,7.1517
USDCNH,20250724,211100,7.1516,7.1517,7.1516,7.1517
USDCNH,20250724,211200,7.1517,7.1517,7.1516,7.1517
USDCNH,20250724,211300,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,211400,7.1515,7.1515,7.1515,7.1515
USDCNH,20250724,211500,7.1515,7.1515,7.1515,7.1515
USDCNH,20250724,211600,7.1515,7.1515,7.1515,7.1515
USDCNH,20250724,211700,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,211800,7.1514,7.1515,7.1514,7.1515
USDCNH,20250724,211900,7.1515,7.1515,7.1515,7.1515
USDCNH,20250724,212000,7.1515,7.1515,7.1515,7.1515
USDCNH,20250724,212100,7.1515,7.1515,7.1514,7.1514
USDCNH,20250724,212200,7.1515,7.1515,7.1514,7.1514
USDCNH,20250724,212300,7.1513,7.1514,7.1513,7.1514
USDCNH,20250724,212400,7.1513,7.1513,7.1513,7.1513
USDCNH,20250724,212500,7.1513,7.1513,7.1513,7.1513
USDCNH,20250724,212600,7.1513,7.1513,7.1511,7.1511
USDCNH,20250724,212700,7.1512,7.1512,7.1512,7.1512
USDCNH,20250724,212800,7.1512,7.1512,7.1512,7.1512
USDCNH,20250724,212900,7.1513,7.1513,7.1512,7.1512
USDCNH,20250724,213000,7.1513,7.1514,7.1513,7.1514
USDCNH,20250724,213100,7.1514,7.1515,7.1514,7.1515
USDCNH,20250724,213200,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,213300,7.1514,7.1518,7.1514,7.1517
USDCNH,20250724,213400,7.1518,7.1518,7.1517,7.1517
USDCNH,20250724,213500,7.1518,7.1518,7.1517,7.1517
USDCNH,20250724,213600,7.1518,7.1518,7.1517,7.1517
USDCNH,20250724,213700,7.1518,7.1518,7.1518,7.1518
USDCNH,20250724,213800,7.1518,7.1518,7.1518,7.1518
USDCNH,20250724,213900,7.1518,7.1518,7.1516,7.1517
USDCNH,20250724,214000,7.1517,7.1518,7.1517,7.1518
USDCNH,20250724,214100,7.1517,7.1517,7.1517,7.1517
USDCNH,20250724,214200,7.1517,7.1517,7.1516,7.1517
USDCNH,20250724,214300,7.1517,7.1517,7.1517,7.1517
USDCNH,20250724,214400,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,214500,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,214600,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,214700,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,214800,7.1517,7.1517,7.1517,7.1517
USDCNH,20250724,214900,7.1517,7.1517,7.1517,7.1517
USDCNH,20250724,215000,7.1516,7.1517,7.1516,7.1517
USDCNH,20250724,215100,7.1516,7.1516,7.1515,7.1515
USDCNH,20250724,215200,7.1516,7.1516,7.1516,7.1516
USDCNH,20250724,215300,7.1516,7.1517,7.1516,7.1516
USDCNH,20250724,215400,7.1517,7.1518,7.1517,7.1518
USDCNH,20250724,215500,7.1518,7.1520,7.1518,7.1520
USDCNH,20250724,215600,7.1521,7.1521,7.1521,7.1521
USDCNH,20250724,215700,7.1521,7.1522,7.1521,7.1522
USDCNH,20250724,215800,7.1522,7.1524,7.1522,7.1524
USDCNH,20250724,215900,7.1523,7.1524,7.1523,7.1524
USDCNH,20250724,220000,7.1525,7.1526,7.1525,7.1526
USDCNH,20250724,220100,7.1525,7.1525,7.1521,7.1522
USDCNH,20250724,220200,7.1522,7.1522,7.1522,7.1522
USDCNH,20250724,220300,7.1522,7.1522,7.1522,7.1522
USDCNH,20250724,220400,7.1521,7.1522,7.1521,7.1522
USDCNH,20250724,220500,7.1522,7.1522,7.1522,7.1522
USDCNH,20250724,220600,7.1523,7.1523,7.1522,7.1522
USDCNH,20250724,220700,7.1521,7.1521,7.1521,7.1521
USDCNH,20250724,220800,7.1521,7.1521,7.1520,7.1520
USDCNH,20250724,220900,7.1520,7.1520,7.1520,7.1520
USDCNH,20250724,221000,7.1521,7.1524,7.1521,7.1524
USDCNH,20250724,221100,7.1525,7.1525,7.1524,7.1524
USDCNH,20250724,221200,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,221300,7.1524,7.1525,7.1524,7.1525
USDCNH,20250724,221400,7.1526,7.1526,7.1526,7.1526
USDCNH,20250724,221500,7.1526,7.1526,7.1526,7.1526
USDCNH,20250724,221600,7.1526,7.1526,7.1526,7.1526
USDCNH,20250724,221700,7.1526,7.1527,7.1526,7.1527
USDCNH,20250724,221800,7.1527,7.1527,7.1526,7.1526
USDCNH,20250724,221900,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,222000,7.1524,7.1524,7.1524,7.1524
USDCNH,20250724,222100,7.1524,7.1524,7.1524,7.1524
USDCNH,20250724,222200,7.1524,7.1525,7.1524,7.1525
USDCNH,20250724,222300,7.1524,7.1526,7.1524,7.1526
USDCNH,20250724,222400,7.1526,7.1526,7.1526,7.1526
USDCNH,20250724,222500,7.1526,7.1526,7.1526,7.1526
USDCNH,20250724,222600,7.1527,7.1527,7.1527,7.1527
USDCNH,20250724,222700,7.1527,7.1528,7.1527,7.1528
USDCNH,20250724,222800,7.1527,7.1527,7.1527,7.1527
USDCNH,20250724,222900,7.1527,7.1527,7.1526,7.1527
USDCNH,20250724,223000,7.1527,7.1527,7.1527,7.1527
USDCNH,20250724,223100,7.1526,7.1526,7.1524,7.1524
USDCNH,20250724,223200,7.1524,7.1526,7.1524,7.1526
USDCNH,20250724,223300,7.1526,7.1526,7.1525,7.1525
USDCNH,20250724,223400,7.1526,7.1527,7.1526,7.1527
USDCNH,20250724,223500,7.1528,7.1528,7.1528,7.1528
USDCNH,20250724,223600,7.1528,7.1530,7.1528,7.1530
USDCNH,20250724,223700,7.1529,7.1529,7.1529,7.1529
USDCNH,20250724,223800,7.1529,7.1529,7.1529,7.1529
USDCNH,20250724,223900,7.1528,7.1529,7.1528,7.1529
USDCNH,20250724,224000,7.1529,7.1529,7.1529,7.1529
USDCNH,20250724,224100,7.1529,7.1529,7.1529,7.1529
USDCNH,20250724,224200,7.1528,7.1528,7.1528,7.1528
USDCNH,20250724,224300,7.1527,7.1527,7.1525,7.1526
USDCNH,20250724,224400,7.1525,7.1528,7.1525,7.1528
USDCNH,20250724,224500,7.1529,7.1529,7.1529,7.1529
USDCNH,20250724,224600,7.1529,7.1531,7.1529,7.1531
USDCNH,20250724,224700,7.1531,7.1532,7.1531,7.1532
USDCNH,20250724,224800,7.1531,7.1532,7.1531,7.1531
USDCNH,20250724,224900,7.1530,7.1531,7.1529,7.1529
USDCNH,20250724,225000,7.1528,7.1529,7.1528,7.1529
USDCNH,20250724,225100,7.1529,7.1529,7.1529,7.1529
USDCNH,20250724,225200,7.1529,7.1529,7.1529,7.1529
USDCNH,20250724,225300,7.1528,7.1529,7.1528,7.1529
USDCNH,20250724,225400,7.1528,7.1528,7.1528,7.1528
USDCNH,20250724,225500,7.1528,7.1529,7.1528,7.1529
USDCNH,20250724,225600,7.1528,7.1528,7.1528,7.1528
USDCNH,20250724,225700,7.1528,7.1529,7.1528,7.1528
USDCNH,20250724,225800,7.1529,7.1529,7.1528,7.1528
USDCNH,20250724,225900,7.1529,7.1529,7.1524,7.1524
USDCNH,20250724,230000,7.1525,7.1525,7.1524,7.1525
USDCNH,20250724,230100,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,230200,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,230300,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,230400,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,230500,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,230600,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,230700,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,230800,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,230900,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,231000,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,231100,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,231200,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,231300,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,231400,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,231500,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,231600,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,231700,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,231800,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,231900,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,232000,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,232100,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,232200,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,232300,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,232400,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,232500,7.1525,7.1525,7.1525,7.1525
USDCNH,20250724,232600,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,232700,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,232800,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,232900,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,233000,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,233100,7.1507,7.1509,7.1507,7.1509
USDCNH,20250724,233200,7.1509,7.1509,7.1506,7.1506
USDCNH,20250724,233300,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,233400,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,233500,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,233600,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,233700,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,233800,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,233900,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,234000,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,234100,7.1510,7.1510,7.1506,7.1506
USDCNH,20250724,234200,7.1513,7.1513,7.1506,7.1506
USDCNH,20250724,234300,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,234400,7.1513,7.1514,7.1506,7.1514
USDCNH,20250724,234500,7.1506,7.1515,7.1506,7.1506
USDCNH,20250724,234600,7.1506,7.1506,7.1506,7.1506
USDCNH,20250724,234700,7.1506,7.1511,7.1506,7.1511
USDCNH,20250724,234800,7.1506,7.1513,7.1506,7.1513
USDCNH,20250724,234900,7.1506,7.1514,7.1506,7.1514
USDCNH,20250724,235000,7.1513,7.1514,7.1513,7.1514
USDCNH,20250724,235100,7.1513,7.1515,7.1513,7.1514
USDCNH,20250724,235200,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,235300,7.1514,7.1514,7.1514,7.1514
USDCNH,20250724,235400,7.1515,7.1515,7.1514,7.1514
USDCNH,20250724,235500,7.1514,7.1515,7.1514,7.1515
USDCNH,20250724,235600,7.1516,7.1519,7.1516,7.1517
USDCNH,20250724,235700,7.1519,7.1521,7.1519,7.1519
USDCNH,20250724,235800,7.1521,7.1521,7.1520,7.1520
USDCNH,20250724,235900,7.1521,7.1521,7.1521,7.1521
USDCNH,20250725,000000,7.1521,7.1521,7.1520,7.1520
BTCUSD,20250724,000100,118155,118158,118050,118050
BTCUSD,20250724,000200,118049,118078,118043,118044
BTCUSD,20250724,000300,118038,118038,118008,118008
BTCUSD,20250724,000400,118006,118032,117912,117938
BTCUSD,20250724,000500,117945,118070,117945,118070
BTCUSD,20250724,000600,118067,118067,118009,118025
BTCUSD,20250724,000700,118031,118076,118031,118076
BTCUSD,20250724,000800,118079,118138,118079,118138
BTCUSD,20250724,000900,118143,118167,118136,118167
BTCUSD,20250724,001000,118184,118223,118184,118223
BTCUSD,20250724,001100,118231,118239,118201,118224
BTCUSD,20250724,001200,118220,118220,118183,118210
BTCUSD,20250724,001300,118217,118224,118187,118224
BTCUSD,20250724,001400,118229,118283,118229,118283
BTCUSD,20250724,001500,118286,118289,118251,118255
BTCUSD,20250724,001600,118263,118294,118263,118274
BTCUSD,20250724,001700,118276,118305,118276,118305
BTCUSD,20250724,001800,118296,118296,118194,118194
BTCUSD,20250724,001900,118193,118271,118193,118271
BTCUSD,20250724,002000,118269,118295,118268,118295
BTCUSD,20250724,002100,118300,118331,118300,118330
BTCUSD,20250724,002200,118342,118342,118329,118329
BTCUSD,20250724,002300,118331,118339,118329,118329
BTCUSD,20250724,002400,118320,118345,118312,118345
BTCUSD,20250724,002500,118359,118375,118359,118375
BTCUSD,20250724,002600,118379,118404,118379,118404
BTCUSD,20250724,002700,118404,118415,118404,118415
BTCUSD,20250724,002800,118415,118415,118402,118402
BTCUSD,20250724,002900,118397,118419,118380,118415
BTCUSD,20250724,003000,118425,118587,118425,118587
BTCUSD,20250724,003100,118591,118603,118581,118581
BTCUSD,20250724,003200,118572,118572,118532,118532
BTCUSD,20250724,003300,118527,118537,118521,118535
BTCUSD,20250724,003400,118535,118535,118535,118535
BTCUSD,20250724,003500,118545,118571,118545,118571
BTCUSD,20250724,003600,118555,118559,118553,118559
BTCUSD,20250724,003700,118562,118563,118562,118563
BTCUSD,20250724,003800,118563,118563,118542,118543
BTCUSD,20250724,003900,118536,118536,118488,118488
BTCUSD,20250724,004000,118493,118520,118493,118520
BTCUSD,20250724,004100,118523,118552,118523,118533
BTCUSD,20250724,004200,118540,118548,118540,118548
BTCUSD,20250724,004300,118563,118563,118563,118563
BTCUSD,20250724,004400,118544,118550,118534,118550
BTCUSD,20250724,004500,118553,118553,118553,118553
BTCUSD,20250724,004600,118553,118553,118553,118553
BTCUSD,20250724,004700,118553,118553,118553,118553
BTCUSD,20250724,004800,118566,118566,118566,118566
BTCUSD,20250724,004900,118569,118569,118569,118569
BTCUSD,20250724,005000,118569,118590,118569,118590
BTCUSD,20250724,005100,118590,118590,118590,118590
BTCUSD,20250724,005200,118598,118598,118594,118594
BTCUSD,20250724,005300,118594,118594,118594,118594
BTCUSD,20250724,005400,118581,118581,118540,118540
BTCUSD,20250724,005500,118534,118534,118485,118485
BTCUSD,20250724,005600,118473,118510,118473,118482
BTCUSD,20250724,005700,118477,118477,118474,118474
BTCUSD,20250724,005800,118477,118480,118477,118480
BTCUSD,20250724,005900,118480,118544,118480,118544
BTCUSD,20250724,010000,118544,118544,118544,118544
BTCUSD,20250724,010100,118547,118571,118547,118571
BTCUSD,20250724,010200,118577,118594,118577,118594
BTCUSD,20250724,010300,118595,118595,118595,118595
BTCUSD,20250724,010400,118601,118606,118596,118596
BTCUSD,20250724,010500,118608,118654,118608,118654
BTCUSD,20250724,010600,118659,118659,118649,118649
BTCUSD,20250724,010700,118649,118656,118649,118656
BTCUSD,20250724,010800,118665,118674,118662,118662
BTCUSD,20250724,010900,118662,118662,118662,118662
BTCUSD,20250724,011000,118664,118673,118664,118673
BTCUSD,20250724,011100,118673,118673,118673,118673
BTCUSD,20250724,011200,118673,118673,118673,118673
BTCUSD,20250724,011300,118673,118673,118673,118673
BTCUSD,20250724,011400,118674,118701,118674,118701
BTCUSD,20250724,011500,118696,118696,118691,118691
BTCUSD,20250724,011600,118662,118678,118641,118641
BTCUSD,20250724,011700,118633,118633,118621,118629
BTCUSD,20250724,011800,118630,118650,118630,118650
BTCUSD,20250724,011900,118662,118666,118656,118666
BTCUSD,20250724,012000,118666,118666,118654,118654
BTCUSD,20250724,012100,118652,118662,118645,118662
BTCUSD,20250724,012200,118675,118679,118675,118679
BTCUSD,20250724,012300,118673,118673,118643,118643
BTCUSD,20250724,012400,118631,118631,118542,118547
BTCUSD,20250724,012500,118562,118584,118545,118550
BTCUSD,20250724,012600,118544,118544,118489,118501
BTCUSD,20250724,012700,118506,118529,118506,118529
BTCUSD,20250724,012800,118545,118579,118545,118579
BTCUSD,20250724,012900,118598,118648,118598,118648
BTCUSD,20250724,013000,118644,118644,118616,118616
BTCUSD,20250724,013100,118600,118600,118574,118574
BTCUSD,20250724,013200,118564,118564,118499,118499
BTCUSD,20250724,013300,118490,118490,118397,118455
BTCUSD,20250724,013400,118445,118470,118420,118470
BTCUSD,20250724,013500,118488,118525,118488,118525
BTCUSD,20250724,013600,118533,118554,118533,118554
BTCUSD,20250724,013700,118538,118538,118512,118530
BTCUSD,20250724,013800,118535,118579,118527,118579
BTCUSD,20250724,013900,118582,118621,118582,118601
BTCUSD,20250724,014000,118595,118595,118553,118553
BTCUSD,20250724,014100,118556,118628,118556,118619
BTCUSD,20250724,014200,118619,118619,118619,118619
BTCUSD,20250724,014300,118619,118619,118577,118577
BTCUSD,20250724,014400,118574,118574,118537,118537
BTCUSD,20250724,014500,118540,118551,118540,118547
BTCUSD,20250724,014600,118546,118547,118514,118515
BTCUSD,20250724,014700,118514,118514,118500,118500
BTCUSD,20250724,014800,118499,118499,118476,118477
BTCUSD,20250724,014900,118485,118493,118485,118490
BTCUSD,20250724,015000,118481,118481,118473,118473
BTCUSD,20250724,015100,118473,118473,118473,118473
BTCUSD,20250724,015200,118473,118483,118473,118483
BTCUSD,20250724,015300,118477,118477,118452,118453
BTCUSD,20250724,015400,118453,118453,118453,118453
BTCUSD,20250724,015500,118462,118490,118462,118490
BTCUSD,20250724,015600,118497,118573,118497,118573
BTCUSD,20250724,015700,118587,118641,118587,118635
BTCUSD,20250724,015800,118617,118622,118613,118622
BTCUSD,20250724,015900,118658,118718,118658,118709
BTCUSD,20250724,020000,118698,118731,118687,118731
BTCUSD,20250724,020100,118719,118719,118676,118676
BTCUSD,20250724,020200,118674,118674,118643,118659
BTCUSD,20250724,020300,118677,118751,118677,118715
BTCUSD,20250724,020400,118711,118711,118649,118649
BTCUSD,20250724,020500,118648,118648,118601,118601
BTCUSD,20250724,020600,118610,118619,118578,118578
BTCUSD,20250724,020700,118574,118589,118546,118589
BTCUSD,20250724,020800,118596,118695,118596,118695
BTCUSD,20250724,020900,118689,118695,118665,118693
BTCUSD,20250724,021000,118699,118721,118699,118703
BTCUSD,20250724,021100,118707,118717,118707,118707
BTCUSD,20250724,021200,118712,118762,118712,118756
BTCUSD,20250724,021300,118754,118754,118749,118749
BTCUSD,20250724,021400,118754,118777,118754,118765
BTCUSD,20250724,021500,118750,118750,118707,118723
BTCUSD,20250724,021600,118722,118722,118655,118655
BTCUSD,20250724,021700,118662,118729,118662,118716
BTCUSD,20250724,021800,118705,118715,118687,118706
BTCUSD,20250724,021900,118704,118742,118703,118739
BTCUSD,20250724,022000,118753,118864,118741,118864
BTCUSD,20250724,022100,118865,118906,118862,118906
BTCUSD,20250724,022200,118903,118906,118881,118906
BTCUSD,20250724,022300,118908,118915,118906,118906
BTCUSD,20250724,022400,118885,118885,118865,118865
BTCUSD,20250724,022500,118868,118887,118868,118887
BTCUSD,20250724,022600,118877,118877,118873,118873
BTCUSD,20250724,022700,118870,118870,118819,118821
BTCUSD,20250724,022800,118828,118865,118828,118833
BTCUSD,20250724,022900,118836,118869,118836,118869
BTCUSD,20250724,023000,118896,119013,118896,118990
BTCUSD,20250724,023100,118982,118982,118865,118865
BTCUSD,20250724,023200,118872,118993,118872,118993
BTCUSD,20250724,023300,118984,119010,118975,119008
BTCUSD,20250724,023400,119010,119019,118996,119012
BTCUSD,20250724,023500,119016,119047,119016,119047
BTCUSD,20250724,023600,119062,119062,119062,119062
BTCUSD,20250724,023700,119062,119084,119027,119027
BTCUSD,20250724,023800,119024,119047,119021,119047
BTCUSD,20250724,023900,119055,119114,119055,119106
BTCUSD,20250724,024000,119097,119097,119071,119071
BTCUSD,20250724,024100,119064,119064,119045,119045
BTCUSD,20250724,024200,119048,119075,119048,119075
BTCUSD,20250724,024300,119063,119063,119057,119057
BTCUSD,20250724,024400,119066,119066,119023,119023
BTCUSD,20250724,024500,119017,119019,118997,119019
BTCUSD,20250724,024600,119021,119021,118910,118910
BTCUSD,20250724,024700,118907,118958,118896,118949
BTCUSD,20250724,024800,118948,118960,118944,118944
BTCUSD,20250724,024900,118951,118976,118951,118969
BTCUSD,20250724,025000,118969,119010,118969,119010
BTCUSD,20250724,025100,119019,119044,119019,119044
BTCUSD,20250724,025200,119045,119062,119020,119020
BTCUSD,20250724,025300,119024,119053,119024,119053
BTCUSD,20250724,025400,119046,119071,119046,119058
BTCUSD,20250724,025500,119052,119052,119052,119052
BTCUSD,20250724,025600,119035,119035,119035,119035
BTCUSD,20250724,025700,119035,119035,118990,118990
BTCUSD,20250724,025800,118990,119001,118986,119001
BTCUSD,20250724,025900,119006,119033,119006,119032
BTCUSD,20250724,030000,119029,119035,119025,119035
BTCUSD,20250724,030100,119023,119029,119023,119029
BTCUSD,20250724,030200,119019,119019,118995,118995
BTCUSD,20250724,030300,119004,119045,119004,119034
BTCUSD,20250724,030400,119022,119022,119022,119022
BTCUSD,20250724,030500,119022,119022,118990,118990
BTCUSD,20250724,030600,118982,118982,118982,118982
BTCUSD,20250724,030700,118982,118982,118982,118982
BTCUSD,20250724,030800,119000,119000,118894,118894
BTCUSD,20250724,030900,118884,118884,118858,118858
BTCUSD,20250724,031000,118860,118864,118860,118864
BTCUSD,20250724,031100,118864,118877,118864,118874
BTCUSD,20250724,031200,118869,118921,118868,118868
BTCUSD,20250724,031300,118862,118862,118842,118843
BTCUSD,20250724,031400,118834,118834,118834,118834
BTCUSD,20250724,031500,118826,118837,118815,118827
BTCUSD,20250724,031600,118838,118838,118838,118838
BTCUSD,20250724,031700,118838,118868,118838,118868
BTCUSD,20250724,031800,118870,118870,118854,118854
BTCUSD,20250724,031900,118862,118959,118862,118959
BTCUSD,20250724,032000,118964,118975,118954,118954
BTCUSD,20250724,032100,118947,119001,118874,119001
BTCUSD,20250724,032200,118998,118998,118943,118983
BTCUSD,20250724,032300,118981,118981,118922,118922
BTCUSD,20250724,032400,118908,118935,118895,118935
BTCUSD,20250724,032500,118939,118995,118939,118982
BTCUSD,20250724,032600,118975,118975,118925,118925
BTCUSD,20250724,032700,118930,118945,118930,118945
BTCUSD,20250724,032800,118939,118948,118935,118948
BTCUSD,20250724,032900,118948,118975,118948,118975
BTCUSD,20250724,033000,118969,118969,118936,118936
BTCUSD,20250724,033100,118947,118957,118895,118895
BTCUSD,20250724,033200,118889,118928,118871,118928
BTCUSD,20250724,033300,118922,118923,118886,118886
BTCUSD,20250724,033400,118881,118920,118869,118906
BTCUSD,20250724,033500,118905,118905,118855,118855
BTCUSD,20250724,033600,118853,118881,118850,118850
BTCUSD,20250724,033700,118846,118869,118780,118780
BTCUSD,20250724,033800,118777,118892,118762,118892
BTCUSD,20250724,033900,118902,118949,118902,118949
BTCUSD,20250724,034000,118958,119010,118958,118973
BTCUSD,20250724,034100,118965,118965,118887,118914
BTCUSD,20250724,034200,118922,118977,118919,118977
BTCUSD,20250724,034300,118986,119010,118986,119010
BTCUSD,20250724,034400,119009,119009,118960,118960
BTCUSD,20250724,034500,118949,118987,118949,118973
BTCUSD,20250724,034600,118957,118975,118950,118975
BTCUSD,20250724,034700,118961,118972,118932,118971
BTCUSD,20250724,034800,118964,118964,118943,118943
BTCUSD,20250724,034900,118942,119005,118942,119005
BTCUSD,20250724,035000,119008,119055,119005,119028
BTCUSD,20250724,035100,119027,119046,119025,119046
BTCUSD,20250724,035200,119049,119056,119049,119056
BTCUSD,20250724,035300,119064,119073,119056,119056
BTCUSD,20250724,035400,119049,119053,119042,119053
BTCUSD,20250724,035500,119053,119053,119053,119053
BTCUSD,20250724,035600,119053,119053,119053,119053
BTCUSD,20250724,035700,119053,119066,119053,119066
BTCUSD,20250724,035800,119069,119075,119069,119075
BTCUSD,20250724,035900,119075,119075,119075,119075
BTCUSD,20250724,040000,119070,119070,119069,119069
BTCUSD,20250724,040100,119062,119062,119051,119051
BTCUSD,20250724,040200,119051,119051,119051,119051
BTCUSD,20250724,040300,119025,119035,119008,119035
BTCUSD,20250724,040400,119035,119035,119017,119017
BTCUSD,20250724,040500,119016,119016,118976,118976
BTCUSD,20250724,040600,118970,118970,118929,118929
BTCUSD,20250724,040700,118963,119002,118963,119002
BTCUSD,20250724,040800,119002,119002,118991,118991
BTCUSD,20250724,040900,118988,118988,118946,118946
BTCUSD,20250724,041000,118945,118945,118917,118917
BTCUSD,20250724,041100,118915,118963,118911,118911
BTCUSD,20250724,041200,118908,118908,118875,118875
BTCUSD,20250724,041300,118874,118908,118873,118908
BTCUSD,20250724,041400,118920,118920,118905,118905
BTCUSD,20250724,041500,118903,118915,118893,118915
BTCUSD,20250724,041600,118917,118920,118880,118880
BTCUSD,20250724,041700,118877,118877,118833,118833
BTCUSD,20250724,041800,118831,118833,118824,118824
BTCUSD,20250724,041900,118836,118836,118833,118833
BTCUSD,20250724,042000,118833,118833,118833,118833
BTCUSD,20250724,042100,118860,118860,118831,118831
BTCUSD,20250724,042200,118815,118822,118815,118822
BTCUSD,20250724,042300,118822,118822,118822,118822
BTCUSD,20250724,042400,118811,118811,118806,118806
BTCUSD,20250724,042500,118821,118821,118790,118790
BTCUSD,20250724,042600,118788,118836,118787,118831
BTCUSD,20250724,042700,118828,118828,118804,118804
BTCUSD,20250724,042800,118835,118840,118799,118799
BTCUSD,20250724,042900,118795,118795,118783,118795
BTCUSD,20250724,043000,118795,118813,118795,118813
BTCUSD,20250724,043100,118819,118855,118819,118855
BTCUSD,20250724,043200,118855,118908,118855,118908
BTCUSD,20250724,043300,118902,118902,118879,118879
BTCUSD,20250724,043400,118870,118875,118865,118865
BTCUSD,20250724,043500,118860,118886,118854,118886
BTCUSD,20250724,043600,118881,118901,118875,118901
BTCUSD,20250724,043700,118904,118959,118904,118959
BTCUSD,20250724,043800,118953,118953,118929,118929
BTCUSD,20250724,043900,118926,118926,118908,118922
BTCUSD,20250724,044000,118918,118921,118907,118907
BTCUSD,20250724,044100,118907,118922,118907,118922
BTCUSD,20250724,044200,118927,118932,118916,118916
BTCUSD,20250724,044300,118917,118943,118917,118933
BTCUSD,20250724,044400,118939,118962,118939,118962
BTCUSD,20250724,044500,118967,119016,118967,119014
BTCUSD,20250724,044600,119011,119029,119007,119029
BTCUSD,20250724,044700,119029,119029,119029,119029
BTCUSD,20250724,044800,119035,119047,119035,119047
BTCUSD,20250724,044900,119045,119045,119035,119035
BTCUSD,20250724,045000,119024,119024,118980,118980
BTCUSD,20250724,045100,118979,118989,118973,118986
BTCUSD,20250724,045200,118982,118982,118938,118938
BTCUSD,20250724,045300,118933,118933,118913,118915
BTCUSD,20250724,045400,118921,118932,118921,118932
BTCUSD,20250724,045500,118935,118942,118908,118908
BTCUSD,20250724,045600,118918,118955,118918,118955
BTCUSD,20250724,045700,118955,118955,118955,118955
BTCUSD,20250724,045800,118955,118955,118955,118955
BTCUSD,20250724,045900,118949,118949,118913,118913
BTCUSD,20250724,050000,118912,118936,118883,118936
BTCUSD,20250724,050100,118943,118974,118933,118933
BTCUSD,20250724,050200,118923,118923,118918,118918
BTCUSD,20250724,050300,118920,118930,118915,118928
BTCUSD,20250724,050400,118935,118960,118935,118949
BTCUSD,20250724,050500,118954,118994,118954,118994
BTCUSD,20250724,050600,118987,118987,118971,118971
BTCUSD,20250724,050700,118959,118962,118939,118962
BTCUSD,20250724,050800,118945,118945,118930,118930
BTCUSD,20250724,050900,118926,118926,118872,118916
BTCUSD,20250724,051000,118910,118910,118902,118902
BTCUSD,20250724,051100,118908,118935,118908,118935
BTCUSD,20250724,051200,118935,118964,118935,118964
BTCUSD,20250724,051300,118968,118971,118960,118960
BTCUSD,20250724,051400,118953,118962,118944,118962
BTCUSD,20250724,051500,118962,118962,118962,118962
BTCUSD,20250724,051600,118981,118992,118981,118992
BTCUSD,20250724,051700,118997,119010,118990,119010
BTCUSD,20250724,051800,119013,119018,119013,119018
BTCUSD,20250724,051900,119018,119018,119018,119018
BTCUSD,20250724,052000,119018,119018,119007,119007
BTCUSD,20250724,052100,119007,119007,119007,119007
BTCUSD,20250724,052200,119007,119007,119007,119007
BTCUSD,20250724,052300,119008,119026,119008,119026
BTCUSD,20250724,052400,119019,119050,119007,119050
BTCUSD,20250724,052500,119057,119114,119057,119114
BTCUSD,20250724,052600,119112,119121,119095,119095
BTCUSD,20250724,052700,119104,119206,119104,119198
BTCUSD,20250724,052800,119201,119215,119201,119215
BTCUSD,20250724,052900,119194,119211,119182,119211
BTCUSD,20250724,053000,119224,119225,119224,119225
BTCUSD,20250724,053100,119234,119248,119119,119119
BTCUSD,20250724,053200,119099,119117,119098,119103
BTCUSD,20250724,053300,119083,119127,119063,119127
BTCUSD,20250724,053400,119128,119182,119128,119142
BTCUSD,20250724,053500,119133,119133,119104,119123
BTCUSD,20250724,053600,119113,119113,119050,119050
BTCUSD,20250724,053700,119045,119076,119012,119012
BTCUSD,20250724,053800,119017,119023,118977,119008
BTCUSD,20250724,053900,119010,119010,118957,118957
BTCUSD,20250724,054000,118964,118970,118945,118945
BTCUSD,20250724,054100,118940,119010,118940,118988
BTCUSD,20250724,054200,118984,119011,118978,119011
BTCUSD,20250724,054300,119007,119007,118922,118922
BTCUSD,20250724,054400,118927,118929,118915,118929
BTCUSD,20250724,054500,118926,118926,118908,118908
BTCUSD,20250724,054600,118902,118903,118883,118883
BTCUSD,20250724,054700,118872,118881,118777,118777
BTCUSD,20250724,054800,118776,118776,118667,118691
BTCUSD,20250724,054900,118684,118755,118659,118732
BTCUSD,20250724,055000,118733,118739,118669,118669
BTCUSD,20250724,055100,118660,118684,118630,118667
BTCUSD,20250724,055200,118663,118676,118639,118639
BTCUSD,20250724,055300,118630,118650,118628,118650
BTCUSD,20250724,055400,118650,118685,118650,118685
BTCUSD,20250724,055500,118678,118678,118598,118598
BTCUSD,20250724,055600,118592,118592,118546,118553
BTCUSD,20250724,055700,118552,118552,118476,118536
BTCUSD,20250724,055800,118537,118557,118471,118471
BTCUSD,20250724,055900,118465,118515,118448,118464
BTCUSD,20250724,060000,118452,118502,118447,118466
BTCUSD,20250724,060100,118462,118510,118435,118457
BTCUSD,20250724,060200,118454,118468,118284,118284
BTCUSD,20250724,060300,118287,118299,118165,118165
BTCUSD,20250724,060400,118173,118343,118170,118343
BTCUSD,20250724,060500,118350,118439,118328,118439
BTCUSD,20250724,060600,118448,118448,118384,118400
BTCUSD,20250724,060700,118397,118402,118350,118371
BTCUSD,20250724,060800,118376,118440,118375,118440
BTCUSD,20250724,060900,118449,118457,118404,118404
BTCUSD,20250724,061000,118413,118413,118375,118375
BTCUSD,20250724,061100,118366,118366,118282,118282
BTCUSD,20250724,061200,118278,118334,118257,118334
BTCUSD,20250724,061300,118329,118401,118316,118401
BTCUSD,20250724,061400,118404,118482,118404,118482
BTCUSD,20250724,061500,118491,118563,118491,118557
BTCUSD,20250724,061600,118550,118550,118528,118528
BTCUSD,20250724,061700,118517,118521,118465,118465
BTCUSD,20250724,061800,118473,118473,118436,118436
BTCUSD,20250724,061900,118434,118451,118407,118419
BTCUSD,20250724,062000,118421,118435,118421,118431
BTCUSD,20250724,062100,118435,118466,118432,118432
BTCUSD,20250724,062200,118427,118427,118366,118366
BTCUSD,20250724,062300,118367,118371,118360,118360
BTCUSD,20250724,062400,118357,118357,118295,118295
BTCUSD,20250724,062500,118294,118294,118262,118262
BTCUSD,20250724,062600,118263,118311,118263,118311
BTCUSD,20250724,062700,118334,118348,118334,118348
BTCUSD,20250724,062800,118348,118348,118328,118328
BTCUSD,20250724,062900,118323,118323,118226,118226
BTCUSD,20250724,063000,118231,118255,118231,118255
BTCUSD,20250724,063100,118258,118295,118258,118284
BTCUSD,20250724,063200,118270,118270,118209,118209
BTCUSD,20250724,063300,118208,118208,118166,118166
BTCUSD,20250724,063400,118171,118284,118171,118284
BTCUSD,20250724,063500,118280,118280,118224,118224
BTCUSD,20250724,063600,118226,118239,118204,118204
BTCUSD,20250724,063700,118199,118199,118132,118167
BTCUSD,20250724,063800,118160,118160,118090,118119
BTCUSD,20250724,063900,118125,118157,118111,118123
BTCUSD,20250724,064000,118126,118163,118078,118163
BTCUSD,20250724,064100,118154,118154,117976,117976
BTCUSD,20250724,064200,117978,118016,117909,117999
BTCUSD,20250724,064300,118003,118027,117872,117887
BTCUSD,20250724,064400,117896,117915,117858,117862
BTCUSD,20250724,064500,117858,117901,117849,117849
BTCUSD,20250724,064600,117852,117919,117852,117907
BTCUSD,20250724,064700,117918,117939,117904,117904
BTCUSD,20250724,064800,117906,117935,117906,117917
BTCUSD,20250724,064900,117914,117917,117890,117890
BTCUSD,20250724,065000,117898,118010,117898,117989
BTCUSD,20250724,065100,117979,117979,117946,117946
BTCUSD,20250724,065200,117945,117952,117920,117920
BTCUSD,20250724,065300,117918,117933,117886,117920
BTCUSD,20250724,065400,117912,117912,117875,117875
BTCUSD,20250724,065500,117869,117869,117814,117814
BTCUSD,20250724,065600,117812,117830,117806,117830
BTCUSD,20250724,065700,117828,117938,117813,117927
BTCUSD,20250724,065800,117916,118000,117916,118000
BTCUSD,20250724,065900,117969,117969,117946,117946
BTCUSD,20250724,070000,117938,117938,117919,117919
BTCUSD,20250724,070100,117918,117918,117897,117897
BTCUSD,20250724,070200,117907,117929,117904,117904
BTCUSD,20250724,070300,117910,117910,117853,117899
BTCUSD,20250724,070400,117892,117892,117869,117869
BTCUSD,20250724,070500,117865,117927,117827,117927
BTCUSD,20250724,070600,117919,117927,117840,117855
BTCUSD,20250724,070700,117853,117853,117811,117811
BTCUSD,20250724,070800,117804,117804,117731,117731
BTCUSD,20250724,070900,117725,117753,117709,117753
BTCUSD,20250724,071000,117741,117741,117685,117691
BTCUSD,20250724,071100,117695,117699,117688,117688
BTCUSD,20250724,071200,117699,117743,117688,117701
BTCUSD,20250724,071300,117694,117694,117618,117669
BTCUSD,20250724,071400,117668,117668,117595,117595
BTCUSD,20250724,071500,117618,117626,117597,117597
BTCUSD,20250724,071600,117591,117594,117546,117594
BTCUSD,20250724,071700,117591,117703,117570,117703
BTCUSD,20250724,071800,117712,117775,117708,117708
BTCUSD,20250724,071900,117712,117725,117604,117614
BTCUSD,20250724,072000,117623,117652,117584,117597
BTCUSD,20250724,072100,117569,117621,117567,117616
BTCUSD,20250724,072200,117610,117621,117580,117596
BTCUSD,20250724,072300,117592,117592,117545,117545
BTCUSD,20250724,072400,117546,117547,117519,117519
BTCUSD,20250724,072500,117519,117533,117519,117531
BTCUSD,20250724,072600,117530,117593,117519,117593
BTCUSD,20250724,072700,117591,117591,117552,117552
BTCUSD,20250724,072800,117544,117545,117475,117545
BTCUSD,20250724,072900,117547,117579,117544,117547
BTCUSD,20250724,073000,117544,117565,117528,117565
BTCUSD,20250724,073100,117565,117565,117532,117532
BTCUSD,20250724,073200,117546,117650,117546,117650
BTCUSD,20250724,073300,117665,117691,117613,117691
BTCUSD,20250724,073400,117701,117711,117659,117665
BTCUSD,20250724,073500,117670,117674,117633,117633
BTCUSD,20250724,073600,117640,117640,117622,117622
BTCUSD,20250724,073700,117623,117763,117623,117763
BTCUSD,20250724,073800,117757,117757,117734,117734
BTCUSD,20250724,073900,117738,117749,117664,117664
BTCUSD,20250724,074000,117652,117694,117634,117692
BTCUSD,20250724,074100,117704,117748,117704,117748
BTCUSD,20250724,074200,117749,117849,117749,117849
BTCUSD,20250724,074300,117852,117855,117810,117810
BTCUSD,20250724,074400,117813,117874,117813,117874
BTCUSD,20250724,074500,117871,117871,117855,117870
BTCUSD,20250724,074600,117863,117863,117815,117815
BTCUSD,20250724,074700,117813,117860,117813,117833
BTCUSD,20250724,074800,117830,117830,117776,117817
BTCUSD,20250724,074900,117823,117839,117808,117808
BTCUSD,20250724,075000,117802,117802,117722,117773
BTCUSD,20250724,075100,117783,117787,117703,117737
BTCUSD,20250724,075200,117730,117730,117617,117655
BTCUSD,20250724,075300,117659,117690,117651,117690
BTCUSD,20250724,075400,117696,117709,117663,117679
BTCUSD,20250724,075500,117680,117686,117601,117601
BTCUSD,20250724,075600,117598,117611,117579,117600
BTCUSD,20250724,075700,117602,117602,117553,117553
BTCUSD,20250724,075800,117544,117560,117475,117538
BTCUSD,20250724,075900,117548,117548,117496,117514
BTCUSD,20250724,080000,117523,117618,117507,117583
BTCUSD,20250724,080100,117580,117599,117562,117568
BTCUSD,20250724,080200,117567,117724,117567,117724
BTCUSD,20250724,080300,117722,117722,117696,117696
BTCUSD,20250724,080400,117665,117714,117643,117645
BTCUSD,20250724,080500,117662,117662,117618,117618
BTCUSD,20250724,080600,117612,117652,117597,117597
BTCUSD,20250724,080700,117605,117621,117605,117616
BTCUSD,20250724,080800,117646,117646,117621,117624
BTCUSD,20250724,080900,117607,117618,117607,117615
BTCUSD,20250724,081000,117618,117659,117606,117606
BTCUSD,20250724,081100,117596,117635,117595,117633
BTCUSD,20250724,081200,117630,117700,117627,117700
BTCUSD,20250724,081300,117704,117708,117628,117628
BTCUSD,20250724,081400,117621,117664,117604,117641
BTCUSD,20250724,081500,117643,117775,117643,117717
BTCUSD,20250724,081600,117729,117783,117729,117759
BTCUSD,20250724,081700,117762,117762,117555,117555
BTCUSD,20250724,081800,117542,117542,117476,117523
BTCUSD,20250724,081900,117532,117565,117529,117529
BTCUSD,20250724,082000,117534,117611,117534,117575
BTCUSD,20250724,082100,117568,117595,117554,117567
BTCUSD,20250724,082200,117569,117591,117569,117591
BTCUSD,20250724,082300,117596,117759,117596,117759
BTCUSD,20250724,082400,117757,117805,117751,117791
BTCUSD,20250724,082500,117785,117785,117724,117740
BTCUSD,20250724,082600,117745,117802,117745,117802
BTCUSD,20250724,082700,117804,117826,117781,117792
BTCUSD,20250724,082800,117799,117810,117778,117803
BTCUSD,20250724,082900,117801,117801,117785,117793
BTCUSD,20250724,083000,117798,117816,117784,117784
BTCUSD,20250724,083100,117778,117802,117755,117799
BTCUSD,20250724,083200,117787,117787,117737,117739
BTCUSD,20250724,083300,117744,117817,117744,117817
BTCUSD,20250724,083400,117827,117830,117792,117792
BTCUSD,20250724,083500,117795,117799,117772,117772
BTCUSD,20250724,083600,117764,117765,117741,117743
BTCUSD,20250724,083700,117739,117739,117695,117703
BTCUSD,20250724,083800,117699,117699,117601,117611
BTCUSD,20250724,083900,117618,117654,117595,117595
BTCUSD,20250724,084000,117601,117630,117587,117587
BTCUSD,20250724,084100,117579,117579,117530,117555
BTCUSD,20250724,084200,117562,117577,117449,117458
BTCUSD,20250724,084300,117451,117451,117431,117431
BTCUSD,20250724,084400,117442,117445,117425,117445
BTCUSD,20250724,084500,117443,117443,117425,117425
BTCUSD,20250724,084600,117437,117513,117437,117438
BTCUSD,20250724,084700,117434,117444,117417,117433
BTCUSD,20250724,084800,117443,117455,117431,117439
BTCUSD,20250724,084900,117436,117437,117426,117426
BTCUSD,20250724,085000,117415,117437,117403,117437
BTCUSD,20250724,085100,117444,117529,117438,117529
BTCUSD,20250724,085200,117530,117542,117516,117520
BTCUSD,20250724,085300,117514,117514,117435,117435
BTCUSD,20250724,085400,117432,117432,117375,117375
BTCUSD,20250724,085500,117374,117415,117356,117415
BTCUSD,20250724,085600,117422,117522,117388,117486
BTCUSD,20250724,085700,117492,117579,117492,117534
BTCUSD,20250724,085800,117536,117545,117365,117374
BTCUSD,20250724,085900,117377,117466,117377,117466
BTCUSD,20250724,090000,117471,117476,117442,117442
BTCUSD,20250724,090100,117430,117430,117380,117380
BTCUSD,20250724,090200,117377,117377,117311,117311
BTCUSD,20250724,090300,117317,117361,117317,117338
BTCUSD,20250724,090400,117342,117403,117342,117358
BTCUSD,20250724,090500,117353,117353,117235,117235
BTCUSD,20250724,090600,117239,117245,117087,117087
BTCUSD,20250724,090700,117083,117195,117083,117175
BTCUSD,20250724,090800,117179,117407,117152,117407
BTCUSD,20250724,090900,117408,117551,117395,117551
BTCUSD,20250724,091000,117552,117613,117552,117575
BTCUSD,20250724,091100,117570,117613,117562,117613
BTCUSD,20250724,091200,117632,117931,117632,117886
BTCUSD,20250724,091300,117885,117903,117843,117868
BTCUSD,20250724,091400,117856,117860,117831,117839
BTCUSD,20250724,091500,117850,117984,117850,117984
BTCUSD,20250724,091600,117987,118007,117960,117987
BTCUSD,20250724,091700,117983,117995,117886,117933
BTCUSD,20250724,091800,117934,118007,117901,117901
BTCUSD,20250724,091900,117887,118030,117868,118030
BTCUSD,20250724,092000,118035,118041,118021,118021
BTCUSD,20250724,092100,118018,118095,117968,118095
BTCUSD,20250724,092200,118089,118089,117891,117891
BTCUSD,20250724,092300,117897,118028,117897,117985
BTCUSD,20250724,092400,118001,118031,117970,117982
BTCUSD,20250724,092500,117995,118038,117995,117995
BTCUSD,20250724,092600,117994,118027,117978,118027
BTCUSD,20250724,092700,118013,118037,118013,118037
BTCUSD,20250724,092800,118022,118022,117979,118015
BTCUSD,20250724,092900,118021,118083,118021,118071
BTCUSD,20250724,093000,118075,118125,118075,118110
BTCUSD,20250724,093100,118101,118101,117997,117997
BTCUSD,20250724,093200,118001,118035,118001,118035
BTCUSD,20250724,093300,118031,118037,118021,118030
BTCUSD,20250724,093400,118025,118025,117944,117944
BTCUSD,20250724,093500,117940,117963,117905,117963
BTCUSD,20250724,093600,117949,117949,117910,117910
BTCUSD,20250724,093700,117902,117936,117893,117936
BTCUSD,20250724,093800,117948,117960,117937,117953
BTCUSD,20250724,093900,117955,118086,117953,118086
BTCUSD,20250724,094000,118090,118090,118073,118073
BTCUSD,20250724,094100,118064,118064,118045,118045
BTCUSD,20250724,094200,118046,118085,118046,118085
BTCUSD,20250724,094300,118094,118136,118094,118135
BTCUSD,20250724,094400,118140,118211,118140,118211
BTCUSD,20250724,094500,118213,118235,118199,118225
BTCUSD,20250724,094600,118231,118235,118171,118203
BTCUSD,20250724,094700,118195,118203,118175,118203
BTCUSD,20250724,094800,118203,118203,118203,118203
BTCUSD,20250724,094900,118203,118203,118185,118185
BTCUSD,20250724,095000,118180,118180,118095,118095
BTCUSD,20250724,095100,118097,118158,118097,118158
BTCUSD,20250724,095200,118167,118219,118167,118219
BTCUSD,20250724,095300,118207,118217,118207,118210
BTCUSD,20250724,095400,118199,118216,118199,118216
BTCUSD,20250724,095500,118222,118279,118222,118279
BTCUSD,20250724,095600,118287,118294,118277,118286
BTCUSD,20250724,095700,118297,118378,118297,118378
BTCUSD,20250724,095800,118384,118413,118368,118413
BTCUSD,20250724,095900,118414,118449,118414,118427
BTCUSD,20250724,100000,118427,118427,118397,118397
BTCUSD,20250724,100100,118380,118380,118286,118286
BTCUSD,20250724,100200,118271,118301,118251,118296
BTCUSD,20250724,100300,118294,118294,118249,118275
BTCUSD,20250724,100400,118281,118305,118239,118239
BTCUSD,20250724,100500,118233,118316,118202,118316
BTCUSD,20250724,100600,118338,118425,118338,118425
BTCUSD,20250724,100700,118428,118467,118427,118467
BTCUSD,20250724,100800,118470,118518,118470,118510
BTCUSD,20250724,100900,118481,118499,118466,118473
BTCUSD,20250724,101000,118480,118562,118480,118562
BTCUSD,20250724,101100,118556,118598,118533,118598
BTCUSD,20250724,101200,118613,118675,118613,118675
BTCUSD,20250724,101300,118681,118763,118681,118753
BTCUSD,20250724,101400,118775,118775,118761,118761
BTCUSD,20250724,101500,118753,118753,118692,118724
BTCUSD,20250724,101600,118714,118714,118627,118655
BTCUSD,20250724,101700,118650,118652,118630,118652
BTCUSD,20250724,101800,118668,118687,118640,118640
BTCUSD,20250724,101900,118620,118620,118602,118602
BTCUSD,20250724,102000,118591,118618,118591,118609
BTCUSD,20250724,102100,118616,118646,118601,118601
BTCUSD,20250724,102200,118568,118568,118499,118532
BTCUSD,20250724,102300,118529,118579,118512,118579
BTCUSD,20250724,102400,118583,118587,118572,118582
BTCUSD,20250724,102500,118582,118582,118582,118582
BTCUSD,20250724,102600,118587,118609,118585,118593
BTCUSD,20250724,102700,118585,118624,118565,118624
BTCUSD,20250724,102800,118620,118620,118607,118607
BTCUSD,20250724,102900,118610,118672,118610,118616
BTCUSD,20250724,103000,118629,118629,118621,118621
BTCUSD,20250724,103100,118625,118668,118625,118668
BTCUSD,20250724,103200,118675,118694,118663,118694
BTCUSD,20250724,103300,118686,118686,118672,118672
BTCUSD,20250724,103400,118691,118720,118691,118720
BTCUSD,20250724,103500,118718,118718,118677,118677
BTCUSD,20250724,103600,118681,118698,118681,118698
BTCUSD,20250724,103700,118709,118720,118700,118717
BTCUSD,20250724,103800,118716,118716,118712,118712
BTCUSD,20250724,103900,118712,118714,118689,118714
BTCUSD,20250724,104000,118724,118757,118719,118719
BTCUSD,20250724,104100,118689,118717,118677,118708
BTCUSD,20250724,104200,118699,118699,118622,118660
BTCUSD,20250724,104300,118643,118643,118572,118572
BTCUSD,20250724,104400,118561,118569,118541,118563
BTCUSD,20250724,104500,118569,118611,118569,118609
BTCUSD,20250724,104600,118612,118682,118612,118682
BTCUSD,20250724,104700,118683,118683,118661,118663
BTCUSD,20250724,104800,118661,118744,118659,118713
BTCUSD,20250724,104900,118711,118744,118711,118728
BTCUSD,20250724,105000,118723,118745,118721,118745
BTCUSD,20250724,105100,118747,118755,118721,118721
BTCUSD,20250724,105200,118713,118741,118706,118741
BTCUSD,20250724,105300,118747,118766,118747,118766
BTCUSD,20250724,105400,118773,118786,118735,118735
BTCUSD,20250724,105500,118732,118747,118722,118722
BTCUSD,20250724,105600,118725,118738,118691,118728
BTCUSD,20250724,105700,118728,118756,118728,118756
BTCUSD,20250724,105800,118751,118751,118730,118738
BTCUSD,20250724,105900,118746,118765,118738,118738
BTCUSD,20250724,110000,118738,118738,118738,118738
BTCUSD,20250724,110100,118754,118772,118738,118755
BTCUSD,20250724,110200,118748,118748,118707,118707
BTCUSD,20250724,110300,118716,118754,118716,118754
BTCUSD,20250724,110400,118765,118765,118765,118765
BTCUSD,20250724,110500,118774,118789,118774,118789
BTCUSD,20250724,110600,118785,118785,118775,118785
BTCUSD,20250724,110700,118769,118769,118715,118715
BTCUSD,20250724,110800,118720,118752,118720,118752
BTCUSD,20250724,110900,118757,118775,118757,118775
BTCUSD,20250724,111000,118766,118766,118719,118727
BTCUSD,20250724,111100,118736,118758,118736,118758
BTCUSD,20250724,111200,118739,118739,118644,118682
BTCUSD,20250724,111300,118660,118670,118644,118650
BTCUSD,20250724,111400,118645,118645,118605,118605
BTCUSD,20250724,111500,118601,118626,118601,118626
BTCUSD,20250724,111600,118627,118679,118627,118674
BTCUSD,20250724,111700,118646,118646,118624,118624
BTCUSD,20250724,111800,118614,118614,118568,118568
BTCUSD,20250724,111900,118553,118577,118485,118499
BTCUSD,20250724,112000,118493,118538,118493,118538
BTCUSD,20250724,112100,118542,118567,118542,118567
BTCUSD,20250724,112200,118572,118647,118572,118647
BTCUSD,20250724,112300,118654,118674,118654,118660
BTCUSD,20250724,112400,118638,118638,118591,118599
BTCUSD,20250724,112500,118588,118588,118518,118521
BTCUSD,20250724,112600,118513,118533,118505,118533
BTCUSD,20250724,112700,118542,118565,118542,118565
BTCUSD,20250724,112800,118563,118563,118555,118555
BTCUSD,20250724,112900,118555,118588,118555,118577
BTCUSD,20250724,113000,118584,118584,118584,118584
BTCUSD,20250724,113100,118592,118622,118592,118620
BTCUSD,20250724,113200,118634,118634,118634,118634
BTCUSD,20250724,113300,118634,118645,118601,118601
BTCUSD,20250724,113400,118574,118595,118539,118595
BTCUSD,20250724,113500,118584,118584,118557,118564
BTCUSD,20250724,113600,118555,118555,118500,118500
BTCUSD,20250724,113700,118492,118492,118477,118477
BTCUSD,20250724,113800,118468,118471,118410,118410
BTCUSD,20250724,113900,118408,118441,118403,118441
BTCUSD,20250724,114000,118401,118405,118397,118405
BTCUSD,20250724,114100,118435,118468,118435,118468
BTCUSD,20250724,114200,118468,118468,118468,118468
BTCUSD,20250724,114300,118468,118493,118468,118493
BTCUSD,20250724,114400,118496,118523,118496,118523
BTCUSD,20250724,114500,118539,118571,118525,118537
BTCUSD,20250724,114600,118548,118548,118492,118492
BTCUSD,20250724,114700,118498,118504,118464,118464
BTCUSD,20250724,114800,118465,118495,118441,118495
BTCUSD,20250724,114900,118496,118497,118482,118482
BTCUSD,20250724,115000,118479,118479,118277,118309
BTCUSD,20250724,115100,118315,118379,118315,118379
BTCUSD,20250724,115200,118376,118376,118319,118324
BTCUSD,20250724,115300,118330,118436,118330,118436
BTCUSD,20250724,115400,118437,118475,118437,118470
BTCUSD,20250724,115500,118475,118475,118362,118383
BTCUSD,20250724,115600,118388,118412,118388,118402
BTCUSD,20250724,115700,118406,118420,118406,118413
BTCUSD,20250724,115800,118416,118455,118413,118455
BTCUSD,20250724,115900,118457,118485,118457,118485
BTCUSD,20250724,120000,118486,118486,118482,118482
BTCUSD,20250724,120100,118488,118504,118485,118502
BTCUSD,20250724,120200,118494,118494,118461,118461
BTCUSD,20250724,120300,118458,118494,118458,118494
BTCUSD,20250724,120400,118496,118542,118496,118542
BTCUSD,20250724,120500,118548,118624,118541,118607
BTCUSD,20250724,120600,118603,118603,118503,118503
BTCUSD,20250724,120700,118499,118499,118411,118411
BTCUSD,20250724,120800,118414,118444,118354,118374
BTCUSD,20250724,120900,118378,118420,118378,118418
BTCUSD,20250724,121000,118416,118416,118301,118326
BTCUSD,20250724,121100,118323,118323,118283,118305
BTCUSD,20250724,121200,118297,118350,118280,118350
BTCUSD,20250724,121300,118333,118333,118333,118333
BTCUSD,20250724,121400,118340,118340,118340,118340
BTCUSD,20250724,121500,118339,118340,118326,118326
BTCUSD,20250724,121600,118321,118359,118311,118352
BTCUSD,20250724,121700,118348,118361,118345,118361
BTCUSD,20250724,121800,118355,118355,118274,118274
BTCUSD,20250724,121900,118258,118258,118212,118220
BTCUSD,20250724,122000,118218,118218,118187,118205
BTCUSD,20250724,122100,118196,118196,118176,118176
BTCUSD,20250724,122200,118169,118169,118141,118141
BTCUSD,20250724,122300,118135,118135,118112,118126
BTCUSD,20250724,122400,118121,118123,118115,118123
BTCUSD,20250724,122500,118104,118104,118104,118104
BTCUSD,20250724,122600,118104,118172,118104,118168
BTCUSD,20250724,122700,118163,118163,118129,118129
BTCUSD,20250724,122800,118126,118126,118090,118100
BTCUSD,20250724,122900,118101,118141,118100,118141
BTCUSD,20250724,123000,118125,118125,118102,118102
BTCUSD,20250724,123100,118102,118106,118083,118083
BTCUSD,20250724,123200,118069,118069,117996,117996
BTCUSD,20250724,123300,117994,118014,117994,117996
BTCUSD,20250724,123400,117988,117988,117988,117988
BTCUSD,20250724,123500,117988,117988,117956,117956
BTCUSD,20250724,123600,117960,117988,117940,117968
BTCUSD,20250724,123700,117947,117968,117947,117960
BTCUSD,20250724,123800,117956,117968,117931,117968
BTCUSD,20250724,123900,117970,118056,117970,118056
BTCUSD,20250724,124000,118057,118057,118035,118041
BTCUSD,20250724,124100,118048,118069,118048,118063
BTCUSD,20250724,124200,118071,118117,118071,118088
BTCUSD,20250724,124300,118084,118095,118054,118054
BTCUSD,20250724,124400,118043,118091,118040,118091
BTCUSD,20250724,124500,118091,118091,118091,118091
BTCUSD,20250724,124600,118093,118093,118060,118060
BTCUSD,20250724,124700,118061,118117,118061,118117
BTCUSD,20250724,124800,118122,118213,118122,118211
BTCUSD,20250724,124900,118207,118306,118200,118299
BTCUSD,20250724,125000,118297,118297,118253,118268
BTCUSD,20250724,125100,118269,118347,118269,118347
BTCUSD,20250724,125200,118354,118354,118275,118275
BTCUSD,20250724,125300,118279,118325,118279,118288
BTCUSD,20250724,125400,118295,118325,118295,118325
BTCUSD,20250724,125500,118327,118329,118322,118322
BTCUSD,20250724,125600,118307,118325,118295,118325
BTCUSD,20250724,125700,118327,118366,118327,118366
BTCUSD,20250724,125800,118376,118378,118343,118366
BTCUSD,20250724,125900,118378,118382,118373,118382
BTCUSD,20250724,130000,118381,118381,118345,118349
BTCUSD,20250724,130100,118358,118368,118358,118368
BTCUSD,20250724,130200,118382,118390,118382,118383
BTCUSD,20250724,130300,118374,118397,118360,118379
BTCUSD,20250724,130400,118384,118422,118384,118409
BTCUSD,20250724,130500,118401,118411,118344,118344
BTCUSD,20250724,130600,118326,118327,118285,118327
BTCUSD,20250724,130700,118337,118414,118337,118414
BTCUSD,20250724,130800,118402,118402,118337,118364
BTCUSD,20250724,130900,118356,118385,118335,118385
BTCUSD,20250724,131000,118397,118397,118380,118380
BTCUSD,20250724,131100,118387,118414,118387,118414
BTCUSD,20250724,131200,118419,118459,118419,118452
BTCUSD,20250724,131300,118453,118466,118453,118455
BTCUSD,20250724,131400,118451,118544,118447,118544
BTCUSD,20250724,131500,118550,118664,118550,118664
BTCUSD,20250724,131600,118660,118703,118642,118703
BTCUSD,20250724,131700,118698,118703,118650,118650
BTCUSD,20250724,131800,118647,118672,118644,118662
BTCUSD,20250724,131900,118666,118707,118659,118686
BTCUSD,20250724,132000,118700,118709,118643,118643
BTCUSD,20250724,132100,118639,118655,118579,118655
BTCUSD,20250724,132200,118650,118658,118643,118657
BTCUSD,20250724,132300,118652,118652,118618,118631
BTCUSD,20250724,132400,118628,118628,118601,118601
BTCUSD,20250724,132500,118611,118632,118611,118619
BTCUSD,20250724,132600,118617,118617,118596,118611
BTCUSD,20250724,132700,118615,118625,118615,118625
BTCUSD,20250724,132800,118615,118615,118602,118602
BTCUSD,20250724,132900,118598,118598,118580,118580
BTCUSD,20250724,133000,118576,118602,118572,118602
BTCUSD,20250724,133100,118599,118599,118552,118558
BTCUSD,20250724,133200,118565,118589,118565,118589
BTCUSD,20250724,133300,118605,118615,118592,118595
BTCUSD,20250724,133400,118593,118600,118562,118600
BTCUSD,20250724,133500,118596,118627,118588,118627
BTCUSD,20250724,133600,118616,118616,118593,118596
BTCUSD,20250724,133700,118596,118598,118596,118598
BTCUSD,20250724,133800,118598,118602,118598,118602
BTCUSD,20250724,133900,118602,118602,118602,118602
BTCUSD,20250724,134000,118586,118594,118562,118577
BTCUSD,20250724,134100,118563,118563,118563,118563
BTCUSD,20250724,134200,118583,118594,118583,118594
BTCUSD,20250724,134300,118595,118598,118594,118594
BTCUSD,20250724,134400,118594,118615,118594,118615
BTCUSD,20250724,134500,118615,118615,118615,118615
BTCUSD,20250724,134600,118656,118666,118639,118639
BTCUSD,20250724,134700,118647,118655,118647,118655
BTCUSD,20250724,134800,118655,118655,118637,118637
BTCUSD,20250724,134900,118628,118628,118613,118621
BTCUSD,20250724,135000,118622,118622,118622,118622
BTCUSD,20250724,135100,118622,118622,118622,118622
BTCUSD,20250724,135200,118649,118662,118649,118662
BTCUSD,20250724,135300,118677,118677,118677,118677
BTCUSD,20250724,135400,118691,118694,118691,118692
BTCUSD,20250724,135500,118691,118697,118642,118642
BTCUSD,20250724,135600,118648,118665,118648,118665
BTCUSD,20250724,135700,118665,118694,118665,118678
BTCUSD,20250724,135800,118678,118678,118632,118632
BTCUSD,20250724,135900,118608,118608,118608,118608
BTCUSD,20250724,140000,118586,118586,118577,118577
BTCUSD,20250724,140100,118575,118600,118551,118591
BTCUSD,20250724,140200,118606,118699,118606,118697
BTCUSD,20250724,140300,118695,118703,118695,118699
BTCUSD,20250724,140400,118692,118692,118665,118665
BTCUSD,20250724,140500,118671,118680,118670,118680
BTCUSD,20250724,140600,118664,118664,118595,118595
BTCUSD,20250724,140700,118595,118595,118564,118576
BTCUSD,20250724,140800,118576,118576,118576,118576
BTCUSD,20250724,140900,118568,118568,118555,118555
BTCUSD,20250724,141000,118550,118566,118545,118566
BTCUSD,20250724,141100,118559,118568,118542,118542
BTCUSD,20250724,141200,118547,118557,118547,118557
BTCUSD,20250724,141300,118540,118540,118503,118506
BTCUSD,20250724,141400,118503,118512,118475,118512
BTCUSD,20250724,141500,118525,118548,118525,118548
BTCUSD,20250724,141600,118541,118551,118502,118502
BTCUSD,20250724,141700,118494,118500,118459,118459
BTCUSD,20250724,141800,118453,118458,118446,118446
BTCUSD,20250724,141900,118432,118432,118356,118402
BTCUSD,20250724,142000,118397,118405,118391,118395
BTCUSD,20250724,142100,118394,118438,118394,118438
BTCUSD,20250724,142200,118425,118496,118425,118487
BTCUSD,20250724,142300,118483,118483,118437,118451
BTCUSD,20250724,142400,118447,118447,118369,118369
BTCUSD,20250724,142500,118359,118421,118309,118421
BTCUSD,20250724,142600,118436,118499,118435,118499
BTCUSD,20250724,142700,118495,118499,118420,118434
BTCUSD,20250724,142800,118439,118499,118439,118499
BTCUSD,20250724,142900,118502,118541,118502,118541
BTCUSD,20250724,143000,118538,118547,118505,118547
BTCUSD,20250724,143100,118521,118545,118499,118511
BTCUSD,20250724,143200,118502,118529,118496,118507
BTCUSD,20250724,143300,118511,118534,118511,118529
BTCUSD,20250724,143400,118528,118528,118402,118431
BTCUSD,20250724,143500,118436,118436,118402,118402
BTCUSD,20250724,143600,118414,118436,118301,118314
BTCUSD,20250724,143700,118323,118409,118323,118396
BTCUSD,20250724,143800,118373,118375,118347,118375
BTCUSD,20250724,143900,118381,118430,118357,118357
BTCUSD,20250724,144000,118356,118369,118333,118333
BTCUSD,20250724,144100,118328,118372,118305,118372
BTCUSD,20250724,144200,118384,118402,118366,118366
BTCUSD,20250724,144300,118356,118402,118344,118344
BTCUSD,20250724,144400,118336,118336,118326,118332
BTCUSD,20250724,144500,118342,118360,118323,118323
BTCUSD,20250724,144600,118316,118390,118316,118390
BTCUSD,20250724,144700,118397,118432,118397,118417
BTCUSD,20250724,144800,118412,118412,118275,118275
BTCUSD,20250724,144900,118277,118355,118261,118355
BTCUSD,20250724,145000,118347,118406,118328,118406
BTCUSD,20250724,145100,118408,118415,118386,118386
BTCUSD,20250724,145200,118388,118398,118343,118343
BTCUSD,20250724,145300,118350,118384,118350,118355
BTCUSD,20250724,145400,118360,118392,118360,118392
BTCUSD,20250724,145500,118394,118394,118345,118345
BTCUSD,20250724,145600,118348,118429,118348,118429
BTCUSD,20250724,145700,118427,118454,118419,118454
BTCUSD,20250724,145800,118462,118531,118455,118531
BTCUSD,20250724,145900,118535,118572,118529,118529
BTCUSD,20250724,150000,118522,118529,118505,118506
BTCUSD,20250724,150100,118493,118499,118450,118450
BTCUSD,20250724,150200,118446,118520,118446,118520
BTCUSD,20250724,150300,118519,118545,118503,118545
BTCUSD,20250724,150400,118550,118598,118549,118591
BTCUSD,20250724,150500,118593,118601,118565,118565
BTCUSD,20250724,150600,118560,118560,118499,118535
BTCUSD,20250724,150700,118544,118607,118544,118607
BTCUSD,20250724,150800,118613,118637,118599,118599
BTCUSD,20250724,150900,118597,118617,118597,118603
BTCUSD,20250724,151000,118606,118608,118566,118601
BTCUSD,20250724,151100,118603,118613,118599,118599
BTCUSD,20250724,151200,118590,118590,118530,118530
BTCUSD,20250724,151300,118533,118630,118533,118627
BTCUSD,20250724,151400,118626,118655,118625,118655
BTCUSD,20250724,151500,118650,118650,118579,118599
BTCUSD,20250724,151600,118604,118657,118604,118657
BTCUSD,20250724,151700,118658,118677,118646,118646
BTCUSD,20250724,151800,118653,118661,118646,118655
BTCUSD,20250724,151900,118659,118672,118659,118672
BTCUSD,20250724,152000,118678,118695,118678,118695
BTCUSD,20250724,152100,118682,118703,118669,118703
BTCUSD,20250724,152200,118698,118698,118650,118657
BTCUSD,20250724,152300,118662,118671,118621,118621
BTCUSD,20250724,152400,118615,118650,118611,118650
BTCUSD,20250724,152500,118658,118665,118658,118665
BTCUSD,20250724,152600,118668,118668,118668,118668
BTCUSD,20250724,152700,118653,118674,118622,118664
BTCUSD,20250724,152800,118658,118677,118656,118677
BTCUSD,20250724,152900,118676,118676,118669,118669
BTCUSD,20250724,153000,118666,118670,118634,118661
BTCUSD,20250724,153100,118654,118654,118600,118606
BTCUSD,20250724,153200,118602,118602,118484,118577
BTCUSD,20250724,153300,118575,118628,118500,118507
BTCUSD,20250724,153400,118500,118534,118408,118460
BTCUSD,20250724,153500,118473,118610,118473,118607
BTCUSD,20250724,153600,118621,118683,118606,118649
BTCUSD,20250724,153700,118646,118646,118534,118588
BTCUSD,20250724,153800,118592,118646,118578,118643
BTCUSD,20250724,153900,118650,118657,118469,118469
BTCUSD,20250724,154000,118464,118525,118443,118497
BTCUSD,20250724,154100,118491,118522,118445,118519
BTCUSD,20250724,154200,118522,118569,118486,118565
BTCUSD,20250724,154300,118577,118675,118577,118670
BTCUSD,20250724,154400,118662,118662,118585,118636
BTCUSD,20250724,154500,118629,118629,118558,118577
BTCUSD,20250724,154600,118575,118637,118561,118596
BTCUSD,20250724,154700,118590,118617,118584,118609
BTCUSD,20250724,154800,118614,118679,118597,118679
BTCUSD,20250724,154900,118683,118683,118590,118594
BTCUSD,20250724,155000,118599,118629,118548,118596
BTCUSD,20250724,155100,118591,118591,118491,118543
BTCUSD,20250724,155200,118536,118627,118536,118581
BTCUSD,20250724,155300,118575,118584,118486,118486
BTCUSD,20250724,155400,118480,118540,118475,118540
BTCUSD,20250724,155500,118531,118531,118346,118356
BTCUSD,20250724,155600,118362,118425,118329,118425
BTCUSD,20250724,155700,118431,118431,118301,118301
BTCUSD,20250724,155800,118296,118325,118233,118322
BTCUSD,20250724,155900,118318,118318,118195,118214
BTCUSD,20250724,160000,118215,118242,118195,118205
BTCUSD,20250724,160100,118202,118234,118158,118158
BTCUSD,20250724,160200,118155,118289,118125,118267
BTCUSD,20250724,160300,118251,118311,118169,118311
BTCUSD,20250724,160400,118319,118348,118256,118256
BTCUSD,20250724,160500,118263,118397,118263,118390
BTCUSD,20250724,160600,118376,118441,118363,118441
BTCUSD,20250724,160700,118437,118456,118330,118330
BTCUSD,20250724,160800,118332,118349,118284,118315
BTCUSD,20250724,160900,118311,118311,118155,118155
BTCUSD,20250724,161000,118150,118150,117938,117945
BTCUSD,20250724,161100,117949,118068,117900,118066
BTCUSD,20250724,161200,118064,118064,117960,118037
BTCUSD,20250724,161300,118030,118030,117864,117881
BTCUSD,20250724,161400,117876,117907,117811,117907
BTCUSD,20250724,161500,117906,117988,117872,117962
BTCUSD,20250724,161600,117969,118050,117917,118022
BTCUSD,20250724,161700,118023,118090,117981,118090
BTCUSD,20250724,161800,118089,118089,117981,117981
BTCUSD,20250724,161900,117982,118083,117982,118083
BTCUSD,20250724,162000,118077,118086,118026,118059
BTCUSD,20250724,162100,118050,118057,117929,117980
BTCUSD,20250724,162200,117981,118061,117981,118038
BTCUSD,20250724,162300,118032,118032,117969,117977
BTCUSD,20250724,162400,117976,117976,117901,117901
BTCUSD,20250724,162500,117893,117997,117886,117997
BTCUSD,20250724,162600,118021,118177,118021,118176
BTCUSD,20250724,162700,118189,118238,118181,118181
BTCUSD,20250724,162800,118178,118226,118155,118216
BTCUSD,20250724,162900,118206,118213,118197,118203
BTCUSD,20250724,163000,118211,118211,118109,118122
BTCUSD,20250724,163100,118136,118274,118136,118268
BTCUSD,20250724,163200,118263,118326,118263,118297
BTCUSD,20250724,163300,118279,118316,118265,118275
BTCUSD,20250724,163400,118279,118346,118279,118346
BTCUSD,20250724,163500,118339,118412,118332,118412
BTCUSD,20250724,163600,118405,118450,118392,118431
BTCUSD,20250724,163700,118417,118451,118395,118451
BTCUSD,20250724,163800,118463,118659,118463,118659
BTCUSD,20250724,163900,118654,118657,118640,118648
BTCUSD,20250724,164000,118645,118666,118645,118664
BTCUSD,20250724,164100,118675,118675,118666,118666
BTCUSD,20250724,164200,118660,118660,118564,118564
BTCUSD,20250724,164300,118568,118572,118471,118533
BTCUSD,20250724,164400,118538,118601,118523,118601
BTCUSD,20250724,164500,118599,118616,118590,118592
BTCUSD,20250724,164600,118590,118675,118590,118656
BTCUSD,20250724,164700,118655,118655,118605,118611
BTCUSD,20250724,164800,118622,118650,118617,118650
BTCUSD,20250724,164900,118656,118656,118625,118648
BTCUSD,20250724,165000,118643,118785,118637,118785
BTCUSD,20250724,165100,118786,118855,118786,118855
BTCUSD,20250724,165200,118854,118901,118851,118851
BTCUSD,20250724,165300,118844,118844,118770,118805
BTCUSD,20250724,165400,118800,118857,118796,118848
BTCUSD,20250724,165500,118845,118845,118831,118844
BTCUSD,20250724,165600,118849,118905,118849,118905
BTCUSD,20250724,165700,118901,118945,118873,118945
BTCUSD,20250724,165800,118942,118952,118940,118952
BTCUSD,20250724,165900,118977,119084,118977,119080
BTCUSD,20250724,170000,119077,119080,119039,119039
BTCUSD,20250724,170100,119026,119171,119022,119171
BTCUSD,20250724,170200,119200,119255,119025,119070
BTCUSD,20250724,170300,119082,119264,119082,119239
BTCUSD,20250724,170400,119236,119273,119210,119273
BTCUSD,20250724,170500,119275,119400,119275,119298
BTCUSD,20250724,170600,119249,119307,119195,119301
BTCUSD,20250724,170700,119292,119348,119287,119348
BTCUSD,20250724,170800,119353,119400,119353,119400
BTCUSD,20250724,170900,119410,119425,119369,119425
BTCUSD,20250724,171000,119421,119421,119392,119419
BTCUSD,20250724,171100,119413,119417,119406,119406
BTCUSD,20250724,171200,119403,119403,119223,119278
BTCUSD,20250724,171300,119274,119292,119216,119292
BTCUSD,20250724,171400,119298,119338,119297,119317
BTCUSD,20250724,171500,119314,119314,119215,119232
BTCUSD,20250724,171600,119241,119241,119135,119175
BTCUSD,20250724,171700,119161,119161,119095,119127
BTCUSD,20250724,171800,119130,119159,119109,119109
BTCUSD,20250724,171900,119095,119113,119064,119070
BTCUSD,20250724,172000,119073,119116,119073,119104
BTCUSD,20250724,172100,119084,119084,119017,119017
BTCUSD,20250724,172200,119026,119026,118905,118975
BTCUSD,20250724,172300,118974,118974,118859,118888
BTCUSD,20250724,172400,118886,118925,118864,118925
BTCUSD,20250724,172500,118928,118928,118883,118898
BTCUSD,20250724,172600,118897,118922,118886,118886
BTCUSD,20250724,172700,118874,118942,118863,118927
BTCUSD,20250724,172800,118926,118926,118876,118887
BTCUSD,20250724,172900,118895,118992,118895,118983
BTCUSD,20250724,173000,119003,119003,118975,118975
BTCUSD,20250724,173100,118965,118965,118846,118853
BTCUSD,20250724,173200,118873,118905,118866,118866
BTCUSD,20250724,173300,118860,118860,118704,118704
BTCUSD,20250724,173400,118699,118744,118632,118744
BTCUSD,20250724,173500,118737,118772,118707,118707
BTCUSD,20250724,173600,118709,118767,118682,118762
BTCUSD,20250724,173700,118752,118752,118625,118648
BTCUSD,20250724,173800,118630,118676,118594,118676
BTCUSD,20250724,173900,118692,118719,118663,118673
BTCUSD,20250724,174000,118662,118671,118647,118671
BTCUSD,20250724,174100,118698,118844,118698,118844
BTCUSD,20250724,174200,118865,118997,118865,118989
BTCUSD,20250724,174300,118978,118978,118844,118886
BTCUSD,20250724,174400,118881,118881,118813,118813
BTCUSD,20250724,174500,118808,118844,118799,118815
BTCUSD,20250724,174600,118811,118984,118807,118966
BTCUSD,20250724,174700,118968,118968,118870,118876
BTCUSD,20250724,174800,118901,118937,118889,118922
BTCUSD,20250724,174900,118929,118993,118929,118983
BTCUSD,20250724,175000,118984,119038,118984,119036
BTCUSD,20250724,175100,119029,119029,119001,119023
BTCUSD,20250724,175200,119017,119056,119011,119056
BTCUSD,20250724,175300,119075,119075,119057,119075
BTCUSD,20250724,175400,119060,119060,119041,119041
BTCUSD,20250724,175500,119038,119047,119002,119047
BTCUSD,20250724,175600,119042,119042,118945,118945
BTCUSD,20250724,175700,118935,118993,118896,118972
BTCUSD,20250724,175800,118981,119055,118981,119055
BTCUSD,20250724,175900,119044,119049,119035,119048
BTCUSD,20250724,180000,119064,119073,119061,119061
BTCUSD,20250724,180100,119065,119115,119065,119112
BTCUSD,20250724,180200,119115,119141,119108,119108
BTCUSD,20250724,180300,119101,119105,119066,119098
BTCUSD,20250724,180400,119100,119165,119100,119131
BTCUSD,20250724,180500,119123,119123,119054,119106
BTCUSD,20250724,180600,119100,119100,118981,118981
BTCUSD,20250724,180700,118974,119072,118959,119069
BTCUSD,20250724,180800,119056,119056,118966,118968
BTCUSD,20250724,180900,118966,118996,118941,118996
BTCUSD,20250724,181000,119017,119048,119017,119048
BTCUSD,20250724,181100,119041,119041,118993,118995
BTCUSD,20250724,181200,118984,118995,118939,118995
BTCUSD,20250724,181300,118988,118988,118920,118920
BTCUSD,20250724,181400,118914,118914,118806,118879
BTCUSD,20250724,181500,118884,118899,118870,118879
BTCUSD,20250724,181600,118864,118872,118811,118813
BTCUSD,20250724,181700,118806,118806,118681,118731
BTCUSD,20250724,181800,118738,118777,118668,118770
BTCUSD,20250724,181900,118785,118855,118783,118855
BTCUSD,20250724,182000,118856,118856,118822,118827
BTCUSD,20250724,182100,118838,118915,118838,118915
BTCUSD,20250724,182200,118917,118944,118892,118941
BTCUSD,20250724,182300,118944,118947,118846,118846
BTCUSD,20250724,182400,118839,118924,118805,118924
BTCUSD,20250724,182500,118917,118917,118851,118867
BTCUSD,20250724,182600,118866,118886,118806,118852
BTCUSD,20250724,182700,118866,118888,118710,118710
BTCUSD,20250724,182800,118713,118782,118708,118774
BTCUSD,20250724,182900,118773,118773,118692,118692
BTCUSD,20250724,183000,118685,118710,118646,118662
BTCUSD,20250724,183100,118660,118783,118649,118783
BTCUSD,20250724,183200,118784,118784,118714,118733
BTCUSD,20250724,183300,118742,118755,118604,118604
BTCUSD,20250724,183400,118603,118697,118583,118629
BTCUSD,20250724,183500,118623,118663,118623,118653
BTCUSD,20250724,183600,118650,118650,118465,118492
BTCUSD,20250724,183700,118476,118482,118437,118437
BTCUSD,20250724,183800,118429,118430,118402,118429
BTCUSD,20250724,183900,118432,118435,118339,118341
BTCUSD,20250724,184000,118332,118484,118328,118458
BTCUSD,20250724,184100,118452,118452,118412,118424
BTCUSD,20250724,184200,118419,118419,118355,118376
BTCUSD,20250724,184300,118393,118430,118361,118430
BTCUSD,20250724,184400,118432,118448,118367,118367
BTCUSD,20250724,184500,118361,118403,118355,118355
BTCUSD,20250724,184600,118347,118417,118325,118417
BTCUSD,20250724,184700,118422,118427,118362,118427
BTCUSD,20250724,184800,118428,118429,118406,118409
BTCUSD,20250724,184900,118412,118423,118367,118413
BTCUSD,20250724,185000,118422,118509,118422,118485
BTCUSD,20250724,185100,118481,118521,118478,118511
BTCUSD,20250724,185200,118505,118574,118497,118574
BTCUSD,20250724,185300,118590,118596,118532,118546
BTCUSD,20250724,185400,118553,118589,118553,118589
BTCUSD,20250724,185500,118581,118601,118575,118601
BTCUSD,20250724,185600,118598,118598,118556,118562
BTCUSD,20250724,185700,118555,118555,118468,118468
BTCUSD,20250724,185800,118462,118487,118462,118475
BTCUSD,20250724,185900,118462,118505,118425,118505
BTCUSD,20250724,190000,118505,118505,118505,118505
BTCUSD,20250724,190100,118493,118493,118473,118476
BTCUSD,20250724,190200,118474,118494,118461,118494
BTCUSD,20250724,190300,118500,118500,118486,118486
BTCUSD,20250724,190400,118505,118622,118505,118622
BTCUSD,20250724,190500,118618,118715,118614,118715
BTCUSD,20250724,190600,118721,118735,118711,118735
BTCUSD,20250724,190700,118736,118773,118723,118723
BTCUSD,20250724,190800,118722,118764,118721,118762
BTCUSD,20250724,190900,118767,118850,118767,118850
BTCUSD,20250724,191000,118851,118856,118835,118835
BTCUSD,20250724,191100,118834,118875,118826,118875
BTCUSD,20250724,191200,118884,118907,118884,118907
BTCUSD,20250724,191300,118911,118914,118898,118898
BTCUSD,20250724,191400,118897,118941,118864,118941
BTCUSD,20250724,191500,118935,118935,118871,118871
BTCUSD,20250724,191600,118865,118921,118857,118921
BTCUSD,20250724,191700,118928,118928,118774,118774
BTCUSD,20250724,191800,118766,118793,118757,118793
BTCUSD,20250724,191900,118803,118866,118803,118830
BTCUSD,20250724,192000,118820,118853,118809,118853
BTCUSD,20250724,192100,118847,118865,118818,118819
BTCUSD,20250724,192200,118833,118870,118833,118870
BTCUSD,20250724,192300,118874,118953,118874,118953
BTCUSD,20250724,192400,118974,119004,118948,119004
BTCUSD,20250724,192500,119022,119080,119022,119080
BTCUSD,20250724,192600,119088,119100,119032,119100
BTCUSD,20250724,192700,119102,119112,119094,119094
BTCUSD,20250724,192800,119095,119121,119095,119121
BTCUSD,20250724,192900,119111,119111,119046,119046
BTCUSD,20250724,193000,119040,119040,118981,118981
BTCUSD,20250724,193100,118985,119075,118985,119075
BTCUSD,20250724,193200,119079,119112,119076,119090
BTCUSD,20250724,193300,119082,119082,119057,119058
BTCUSD,20250724,193400,119060,119113,119060,119113
BTCUSD,20250724,193500,119107,119107,119061,119064
BTCUSD,20250724,193600,119070,119070,119025,119067
BTCUSD,20250724,193700,119076,119111,119076,119111
BTCUSD,20250724,193800,119105,119105,119078,119089
BTCUSD,20250724,193900,119104,119131,119104,119131
BTCUSD,20250724,194000,119133,119163,119133,119163
BTCUSD,20250724,194100,119171,119196,119165,119165
BTCUSD,20250724,194200,119167,119178,119167,119169
BTCUSD,20250724,194300,119174,119184,119170,119170
BTCUSD,20250724,194400,119177,119189,119177,119183
BTCUSD,20250724,194500,119181,119181,119156,119167
BTCUSD,20250724,194600,119183,119184,119183,119183
BTCUSD,20250724,194700,119186,119198,119183,119183
BTCUSD,20250724,194800,119175,119188,119174,119182
BTCUSD,20250724,194900,119183,119197,119183,119197
BTCUSD,20250724,195000,119197,119197,119197,119197
BTCUSD,20250724,195100,119191,119191,119173,119173
BTCUSD,20250724,195200,119175,119193,119175,119193
BTCUSD,20250724,195300,119195,119260,119195,119253
BTCUSD,20250724,195400,119247,119247,119244,119244
BTCUSD,20250724,195500,119245,119280,119245,119280
BTCUSD,20250724,195600,119281,119282,119263,119263
BTCUSD,20250724,195700,119253,119253,119208,119227
BTCUSD,20250724,195800,119221,119221,119105,119105
BTCUSD,20250724,195900,119094,119118,119073,119118
BTCUSD,20250724,200000,119112,119112,119098,119098
BTCUSD,20250724,200100,119098,119103,119041,119041
BTCUSD,20250724,200200,119042,119072,119036,119042
BTCUSD,20250724,200300,119036,119042,119010,119010
BTCUSD,20250724,200400,119003,119003,118976,118995
BTCUSD,20250724,200500,119007,119053,119007,119027
BTCUSD,20250724,200600,119044,119211,119044,119211
BTCUSD,20250724,200700,119218,119270,119218,119265
BTCUSD,20250724,200800,119267,119295,119267,119282
BTCUSD,20250724,200900,119279,119301,119277,119301
BTCUSD,20250724,201000,119304,119306,119304,119306
BTCUSD,20250724,201100,119306,119371,119306,119362
BTCUSD,20250724,201200,119369,119371,119349,119349
BTCUSD,20250724,201300,119339,119350,119306,119306
BTCUSD,20250724,201400,119317,119342,119292,119292
BTCUSD,20250724,201500,119280,119280,119242,119279
BTCUSD,20250724,201600,119284,119324,119219,119219
BTCUSD,20250724,201700,119225,119267,119225,119258
BTCUSD,20250724,201800,119252,119257,119196,119196
BTCUSD,20250724,201900,119195,119195,119142,119184
BTCUSD,20250724,202000,119191,119204,119190,119204
BTCUSD,20250724,202100,119215,119274,119215,119274
BTCUSD,20250724,202200,119281,119298,119275,119285
BTCUSD,20250724,202300,119267,119267,119208,119235
BTCUSD,20250724,202400,119238,119242,119152,119152
BTCUSD,20250724,202500,119157,119192,119157,119192
BTCUSD,20250724,202600,119192,119241,119192,119231
BTCUSD,20250724,202700,119216,119216,119187,119189
BTCUSD,20250724,202800,119180,119203,119142,119203
BTCUSD,20250724,202900,119218,119248,119209,119219
BTCUSD,20250724,203000,119226,119268,119226,119268
BTCUSD,20250724,203100,119274,119301,119248,119248
BTCUSD,20250724,203200,119253,119303,119253,119259
BTCUSD,20250724,203300,119239,119239,119113,119113
BTCUSD,20250724,203400,119117,119164,119115,119121
BTCUSD,20250724,203500,119125,119155,119125,119126
BTCUSD,20250724,203600,119125,119125,118945,118949
BTCUSD,20250724,203700,118968,119021,118968,119021
BTCUSD,20250724,203800,119033,119084,119033,119075
BTCUSD,20250724,203900,119085,119093,119042,119057
BTCUSD,20250724,204000,119050,119084,119017,119084
BTCUSD,20250724,204100,119094,119154,119094,119121
BTCUSD,20250724,204200,119120,119120,119024,119024
BTCUSD,20250724,204300,119026,119037,118995,118995
BTCUSD,20250724,204400,119002,119024,118983,118983
BTCUSD,20250724,204500,118988,119001,118966,118988
BTCUSD,20250724,204600,118993,119040,118978,118978
BTCUSD,20250724,204700,118971,119015,118945,119015
BTCUSD,20250724,204800,119004,119010,118977,119010
BTCUSD,20250724,204900,119014,119082,119012,119082
BTCUSD,20250724,205000,119090,119090,119036,119046
BTCUSD,20250724,205100,119060,119074,119017,119022
BTCUSD,20250724,205200,119016,119074,118981,119065
BTCUSD,20250724,205300,119067,119075,119028,119075
BTCUSD,20250724,205400,119079,119090,119070,119090
BTCUSD,20250724,205500,119085,119085,119065,119077
BTCUSD,20250724,205600,119046,119062,119009,119062
BTCUSD,20250724,205700,119068,119074,119043,119043
BTCUSD,20250724,205800,119040,119040,119024,119031
BTCUSD,20250724,205900,119025,119025,118985,118991
BTCUSD,20250724,210000,119012,119032,119012,119019
BTCUSD,20250724,210100,119015,119055,119011,119055
BTCUSD,20250724,210200,119059,119088,119059,119067
BTCUSD,20250724,210300,119088,119088,119088,119088
BTCUSD,20250724,210400,119091,119135,119091,119098
BTCUSD,20250724,210500,119089,119186,119088,119186
BTCUSD,20250724,210600,119202,119205,119148,119148
BTCUSD,20250724,210700,119135,119154,119123,119154
BTCUSD,20250724,210800,119188,119215,119188,119202
BTCUSD,20250724,210900,119193,119197,119188,119188
BTCUSD,20250724,211000,119193,119221,119193,119209
BTCUSD,20250724,211100,119212,119243,119212,119242
BTCUSD,20250724,211200,119244,119293,119244,119275
BTCUSD,20250724,211300,119265,119265,119247,119247
BTCUSD,20250724,211400,119259,119302,119259,119302
BTCUSD,20250724,211500,119302,119319,119302,119319
BTCUSD,20250724,211600,119316,119316,119288,119288
BTCUSD,20250724,211700,119275,119275,119244,119244
BTCUSD,20250724,211800,119230,119235,119207,119235
BTCUSD,20250724,211900,119247,119248,119247,119248
BTCUSD,20250724,212000,119261,119290,119261,119285
BTCUSD,20250724,212100,119286,119308,119286,119308
BTCUSD,20250724,212200,119292,119292,119259,119259
BTCUSD,20250724,212300,119267,119275,119267,119275
BTCUSD,20250724,212400,119275,119275,119247,119268
BTCUSD,20250724,212500,119263,119263,119209,119209
BTCUSD,20250724,212600,119194,119194,119126,119126
BTCUSD,20250724,212700,119121,119155,119095,119155
BTCUSD,20250724,212800,119139,119139,119056,119059
BTCUSD,20250724,212900,119058,119090,119038,119089
BTCUSD,20250724,213000,119091,119136,119091,119136
BTCUSD,20250724,213100,119140,119146,119103,119108
BTCUSD,20250724,213200,119112,119116,119058,119058
BTCUSD,20250724,213300,119049,119049,119026,119045
BTCUSD,20250724,213400,119025,119070,119025,119070
BTCUSD,20250724,213500,119073,119075,119045,119045
BTCUSD,20250724,213600,119029,119029,118996,118996
BTCUSD,20250724,213700,118982,118982,118944,118944
BTCUSD,20250724,213800,118950,118977,118950,118977
BTCUSD,20250724,213900,118976,118976,118908,118942
BTCUSD,20250724,214000,118951,118999,118951,118999
BTCUSD,20250724,214100,119008,119023,118981,118981
BTCUSD,20250724,214200,118955,118967,118955,118963
BTCUSD,20250724,214300,118956,118956,118926,118926
BTCUSD,20250724,214400,118938,118947,118938,118947
BTCUSD,20250724,214500,118947,118955,118947,118955
BTCUSD,20250724,214600,118969,119005,118947,118947
BTCUSD,20250724,214700,118949,118951,118923,118923
BTCUSD,20250724,214800,118939,119014,118939,119014
BTCUSD,20250724,214900,119017,119045,118996,118996
BTCUSD,20250724,215000,118997,119004,118997,118998
BTCUSD,20250724,215100,118989,119082,118981,119082
BTCUSD,20250724,215200,119087,119113,119087,119109
BTCUSD,20250724,215300,119091,119091,119075,119083
BTCUSD,20250724,215400,119075,119077,119058,119071
BTCUSD,20250724,215500,119079,119116,119079,119085
BTCUSD,20250724,215600,119070,119070,119054,119069
BTCUSD,20250724,215700,119065,119065,119011,119015
BTCUSD,20250724,215800,119005,119005,118944,118944
BTCUSD,20250724,215900,118940,118940,118917,118927
BTCUSD,20250724,220000,118924,118924,118875,118916
BTCUSD,20250724,220100,118918,118978,118875,118875
BTCUSD,20250724,220200,118872,118872,118832,118832
BTCUSD,20250724,220300,118843,118853,118843,118853
BTCUSD,20250724,220400,118846,118846,118846,118846
BTCUSD,20250724,220500,118846,118846,118813,118813
BTCUSD,20250724,220600,118806,118811,118796,118799
BTCUSD,20250724,220700,118805,118861,118805,118861
BTCUSD,20250724,220800,118867,118901,118858,118858
BTCUSD,20250724,220900,118847,118847,118821,118821
BTCUSD,20250724,221000,118795,118815,118793,118815
BTCUSD,20250724,221100,118816,118864,118816,118864
BTCUSD,20250724,221200,118864,118871,118864,118864
BTCUSD,20250724,221300,118838,118838,118816,118816
BTCUSD,20250724,221400,118823,118883,118820,118883
BTCUSD,20250724,221500,118879,118879,118826,118839
BTCUSD,20250724,221600,118846,118864,118846,118864
BTCUSD,20250724,221700,118867,118876,118867,118870
BTCUSD,20250724,221800,118872,118876,118872,118874
BTCUSD,20250724,221900,118874,118885,118874,118885
BTCUSD,20250724,222000,118885,118885,118871,118871
BTCUSD,20250724,222100,118835,118835,118786,118786
BTCUSD,20250724,222200,118788,118793,118788,118793
BTCUSD,20250724,222300,118781,118785,118781,118785
BTCUSD,20250724,222400,118785,118785,118785,118785
BTCUSD,20250724,222500,118791,118797,118785,118785
BTCUSD,20250724,222600,118780,118825,118775,118825
BTCUSD,20250724,222700,118828,118867,118828,118867
BTCUSD,20250724,222800,118870,118874,118870,118874
BTCUSD,20250724,222900,118874,118899,118874,118879
BTCUSD,20250724,223000,118882,118884,118882,118884
BTCUSD,20250724,223100,118867,118867,118791,118794
BTCUSD,20250724,223200,118768,118768,118765,118765
BTCUSD,20250724,223300,118767,118795,118767,118795
BTCUSD,20250724,223400,118788,118793,118775,118793
BTCUSD,20250724,223500,118794,118822,118794,118822
BTCUSD,20250724,223600,118830,118873,118830,118859
BTCUSD,20250724,223700,118858,118858,118846,118846
BTCUSD,20250724,223800,118846,118846,118804,118804
BTCUSD,20250724,223900,118804,118804,118778,118778
BTCUSD,20250724,224000,118790,118790,118790,118790
BTCUSD,20250724,224100,118793,118823,118790,118792
BTCUSD,20250724,224200,118791,118791,118753,118753
BTCUSD,20250724,224300,118747,118747,118727,118741
BTCUSD,20250724,224400,118743,118769,118743,118769
BTCUSD,20250724,224500,118773,118773,118773,118773
BTCUSD,20250724,224600,118763,118763,118763,118763
BTCUSD,20250724,224700,118763,118763,118763,118763
BTCUSD,20250724,224800,118763,118791,118757,118757
BTCUSD,20250724,224900,118755,118806,118752,118806
BTCUSD,20250724,225000,118801,118801,118758,118762
BTCUSD,20250724,225100,118759,118759,118759,118759
BTCUSD,20250724,225200,118762,118765,118762,118765
BTCUSD,20250724,225300,118765,118776,118765,118776
BTCUSD,20250724,225400,118776,118776,118776,118776
BTCUSD,20250724,225500,118786,118821,118786,118807
BTCUSD,20250724,225600,118794,118794,118751,118751
BTCUSD,20250724,225700,118749,118749,118737,118737
BTCUSD,20250724,225800,118737,118737,118722,118722
BTCUSD,20250724,225900,118719,118719,118707,118707
BTCUSD,20250724,230000,118704,118704,118700,118700
BTCUSD,20250724,230100,118696,118696,118685,118692
BTCUSD,20250724,230200,118701,118701,118698,118698
BTCUSD,20250724,230300,118698,118765,118698,118765
BTCUSD,20250724,230400,118763,118763,118743,118743
BTCUSD,20250724,230500,118743,118743,118743,118743
BTCUSD,20250724,230600,118706,118706,118690,118690
BTCUSD,20250724,230700,118703,118724,118703,118724
BTCUSD,20250724,230800,118721,118721,118713,118717
BTCUSD,20250724,230900,118711,118711,118680,118680
BTCUSD,20250724,231000,118683,118686,118683,118686
BTCUSD,20250724,231100,118675,118675,118655,118655
BTCUSD,20250724,231200,118653,118653,118604,118604
BTCUSD,20250724,231300,118591,118591,118591,118591
BTCUSD,20250724,231400,118588,118605,118585,118590
BTCUSD,20250724,231500,118582,118582,118565,118565
BTCUSD,20250724,231600,118567,118601,118567,118567
BTCUSD,20250724,231700,118568,118568,118556,118556
BTCUSD,20250724,231800,118569,118587,118568,118587
BTCUSD,20250724,231900,118575,118575,118575,118575
BTCUSD,20250724,232000,118575,118575,118558,118558
BTCUSD,20250724,232100,118557,118557,118522,118522
BTCUSD,20250724,232200,118527,118562,118527,118562
BTCUSD,20250724,232300,118559,118559,118554,118555
BTCUSD,20250724,232400,118552,118552,118552,118552
BTCUSD,20250724,232500,118558,118563,118552,118552
BTCUSD,20250724,232600,118573,118599,118573,118593
BTCUSD,20250724,232700,118598,118642,118598,118642
BTCUSD,20250724,232800,118632,118632,118620,118620
BTCUSD,20250724,232900,118569,118569,118540,118540
BTCUSD,20250724,233000,118535,118535,118525,118525
BTCUSD,20250724,233100,118525,118525,118506,118506
BTCUSD,20250724,233200,118504,118504,118490,118490
BTCUSD,20250724,233300,118490,118529,118490,118529
BTCUSD,20250724,233400,118523,118523,118482,118482
BTCUSD,20250724,233500,118476,118476,118462,118472
BTCUSD,20250724,233600,118475,118483,118475,118483
BTCUSD,20250724,233700,118483,118483,118483,118483
BTCUSD,20250724,233800,118483,118483,118475,118475
BTCUSD,20250724,233900,118469,118469,118462,118462
BTCUSD,20250724,234000,118462,118483,118462,118483
BTCUSD,20250724,234100,118488,118557,118488,118557
BTCUSD,20250724,234200,118541,118541,118516,118516
BTCUSD,20250724,234300,118516,118516,118516,118516
BTCUSD,20250724,234400,118516,118579,118516,118579
BTCUSD,20250724,234500,118574,118599,118574,118581
BTCUSD,20250724,234600,118599,118601,118599,118601
BTCUSD,20250724,234700,118601,118601,118601,118601
BTCUSD,20250724,234800,118581,118581,118558,118558
BTCUSD,20250724,234900,118558,118558,118558,118558
BTCUSD,20250724,235000,118554,118554,118539,118539
BTCUSD,20250724,235100,118539,118539,118539,118539
BTCUSD,20250724,235200,118539,118539,118539,118539
BTCUSD,20250724,235300,118526,118526,118526,118526
BTCUSD,20250724,235400,118526,118537,118526,118537
BTCUSD,20250724,235500,118547,118577,118547,118577
BTCUSD,20250724,235600,118577,118577,118577,118577
BTCUSD,20250724,235700,118574,118574,118572,118572
BTCUSD,20250724,235800,118561,118561,118548,118548
BTCUSD,20250724,235900,118548,118548,118512,118512
BTCUSD,20250725,000000,118506,118506,118503,118503
ETHUSD,20250724,000100,3590.08,3590.29,3583.00,3583.29
ETHUSD,20250724,000200,3582.52,3585.67,3581.48,3581.48
ETHUSD,20250724,000300,3581.43,3582.81,3580.11,3580.32
ETHUSD,20250724,000400,3580.36,3583.92,3577.27,3579.98
ETHUSD,20250724,000500,3580.13,3588.97,3580.13,3588.12
ETHUSD,20250724,000600,3587.52,3588.05,3585.15,3587.81
ETHUSD,20250724,000700,3587.65,3589.23,3586.40,3589.23
ETHUSD,20250724,000800,3589.43,3594.04,3588.73,3593.50
ETHUSD,20250724,000900,3593.88,3594.00,3591.10,3593.12
ETHUSD,20250724,001000,3593.17,3595.42,3593.17,3595.06
ETHUSD,20250724,001100,3595.33,3595.42,3592.46,3595.02
ETHUSD,20250724,001200,3595.11,3596.35,3593.69,3594.77
ETHUSD,20250724,001300,3594.59,3594.81,3592.14,3594.81
ETHUSD,20250724,001400,3595.25,3601.92,3595.25,3601.69
ETHUSD,20250724,001500,3602.03,3603.44,3600.58,3600.96
ETHUSD,20250724,001600,3601.33,3601.58,3599.35,3599.64
ETHUSD,20250724,001700,3600.29,3601.54,3599.73,3601.46
ETHUSD,20250724,001800,3601.40,3601.40,3595.04,3595.12
ETHUSD,20250724,001900,3595.30,3600.33,3595.30,3598.55
ETHUSD,20250724,002000,3598.56,3601.00,3598.06,3601.00
ETHUSD,20250724,002100,3601.41,3605.31,3600.76,3605.31
ETHUSD,20250724,002200,3605.19,3605.50,3604.17,3604.57
ETHUSD,20250724,002300,3604.73,3605.38,3603.60,3603.60
ETHUSD,20250724,002400,3603.40,3606.56,3603.21,3606.56
ETHUSD,20250724,002500,3606.73,3607.98,3606.40,3607.98
ETHUSD,20250724,002600,3608.50,3609.31,3606.77,3608.67
ETHUSD,20250724,002700,3608.60,3608.60,3607.12,3607.12
ETHUSD,20250724,002800,3607.08,3607.66,3606.00,3607.66
ETHUSD,20250724,002900,3607.50,3607.50,3605.11,3605.83
ETHUSD,20250724,003000,3606.86,3610.57,3606.86,3610.57
ETHUSD,20250724,003100,3610.58,3611.48,3609.92,3611.48
ETHUSD,20250724,003200,3611.99,3612.12,3606.88,3606.88
ETHUSD,20250724,003300,3606.54,3607.91,3606.29,3607.23
ETHUSD,20250724,003400,3607.10,3609.31,3607.00,3609.25
ETHUSD,20250724,003500,3609.31,3614.94,3609.31,3614.23
ETHUSD,20250724,003600,3614.12,3614.12,3612.25,3613.79
ETHUSD,20250724,003700,3614.07,3614.31,3612.95,3612.95
ETHUSD,20250724,003800,3612.82,3612.82,3608.33,3608.40
ETHUSD,20250724,003900,3608.29,3608.29,3605.62,3606.39
ETHUSD,20250724,004000,3606.21,3608.94,3606.21,3607.04
ETHUSD,20250724,004100,3606.99,3610.17,3606.46,3608.09
ETHUSD,20250724,004200,3608.32,3611.06,3608.32,3610.62
ETHUSD,20250724,004300,3610.58,3613.19,3610.49,3612.38
ETHUSD,20250724,004400,3612.11,3613.08,3610.97,3613.08
ETHUSD,20250724,004500,3612.90,3613.50,3612.71,3613.27
ETHUSD,20250724,004600,3613.19,3614.92,3613.06,3614.88
ETHUSD,20250724,004700,3615.00,3616.42,3614.81,3616.42
ETHUSD,20250724,004800,3616.38,3616.71,3616.33,3616.71
ETHUSD,20250724,004900,3617.00,3617.00,3616.15,3616.15
ETHUSD,20250724,005000,3616.40,3618.52,3615.50,3615.63
ETHUSD,20250724,005100,3615.78,3617.00,3614.94,3616.59
ETHUSD,20250724,005200,3616.68,3617.00,3614.75,3615.79
ETHUSD,20250724,005300,3615.61,3615.61,3614.00,3614.00
ETHUSD,20250724,005400,3613.89,3613.92,3611.46,3611.46
ETHUSD,20250724,005500,3611.48,3611.48,3607.56,3607.90
ETHUSD,20250724,005600,3607.65,3609.02,3607.15,3607.52
ETHUSD,20250724,005700,3607.30,3607.46,3606.44,3606.67
ETHUSD,20250724,005800,3606.83,3607.44,3604.89,3605.17
ETHUSD,20250724,005900,3605.21,3606.66,3605.21,3606.52
ETHUSD,20250724,010000,3606.54,3609.42,3606.54,3609.42
ETHUSD,20250724,010100,3609.48,3611.51,3608.19,3610.46
ETHUSD,20250724,010200,3610.52,3612.69,3610.52,3612.31
ETHUSD,20250724,010300,3612.06,3614.34,3611.45,3614.00
ETHUSD,20250724,010400,3613.94,3616.23,3613.22,3616.06
ETHUSD,20250724,010500,3616.40,3619.30,3616.40,3619.30
ETHUSD,20250724,010600,3619.86,3620.08,3616.91,3616.91
ETHUSD,20250724,010700,3617.16,3621.83,3617.16,3620.21
ETHUSD,20250724,010800,3620.17,3621.02,3618.46,3621.02
ETHUSD,20250724,010900,3621.01,3622.31,3621.00,3622.31
ETHUSD,20250724,011000,3622.35,3624.00,3622.35,3623.59
ETHUSD,20250724,011100,3623.18,3624.27,3623.04,3624.23
ETHUSD,20250724,011200,3624.21,3625.08,3624.02,3625.08
ETHUSD,20250724,011300,3625.17,3625.98,3624.62,3625.94
ETHUSD,20250724,011400,3625.98,3626.89,3625.66,3626.85
ETHUSD,20250724,011500,3626.93,3627.11,3625.42,3625.42
ETHUSD,20250724,011600,3625.07,3625.07,3621.81,3621.81
ETHUSD,20250724,011700,3621.49,3623.12,3620.19,3622.90
ETHUSD,20250724,011800,3622.67,3624.69,3622.67,3624.21
ETHUSD,20250724,011900,3624.04,3625.50,3623.85,3625.04
ETHUSD,20250724,012000,3624.64,3625.01,3623.37,3625.00
ETHUSD,20250724,012100,3624.83,3625.00,3623.12,3625.00
ETHUSD,20250724,012200,3625.19,3627.17,3624.48,3627.17
ETHUSD,20250724,012300,3626.98,3627.56,3626.00,3627.56
ETHUSD,20250724,012400,3627.63,3627.69,3624.00,3624.29
ETHUSD,20250724,012500,3624.21,3625.75,3622.21,3623.90
ETHUSD,20250724,012600,3623.59,3623.59,3621.67,3623.17
ETHUSD,20250724,012700,3623.25,3624.75,3623.24,3624.75
ETHUSD,20250724,012800,3624.98,3627.79,3624.75,3627.79
ETHUSD,20250724,012900,3627.83,3632.18,3627.35,3630.31
ETHUSD,20250724,013000,3630.03,3630.15,3628.75,3629.38
ETHUSD,20250724,013100,3629.27,3629.99,3629.06,3629.14
ETHUSD,20250724,013200,3628.88,3629.19,3628.21,3628.54
ETHUSD,20250724,013300,3628.17,3628.17,3626.02,3626.92
ETHUSD,20250724,013400,3627.00,3628.84,3626.56,3628.84
ETHUSD,20250724,013500,3628.71,3629.27,3628.37,3629.27
ETHUSD,20250724,013600,3629.62,3629.65,3628.79,3629.04
ETHUSD,20250724,013700,3629.65,3629.65,3628.08,3628.46
ETHUSD,20250724,013800,3628.09,3629.33,3627.73,3628.71
ETHUSD,20250724,013900,3628.97,3630.71,3628.97,3630.11
ETHUSD,20250724,014000,3630.27,3630.39,3626.48,3626.48
ETHUSD,20250724,014100,3626.67,3630.60,3626.67,3630.25
ETHUSD,20250724,014200,3630.19,3630.19,3628.31,3628.88
ETHUSD,20250724,014300,3628.99,3629.25,3627.61,3627.61
ETHUSD,20250724,014400,3627.11,3628.39,3626.48,3627.57
ETHUSD,20250724,014500,3627.54,3629.83,3627.54,3629.83
ETHUSD,20250724,014600,3629.99,3631.50,3629.99,3630.54
ETHUSD,20250724,014700,3630.52,3630.52,3628.19,3628.19
ETHUSD,20250724,014800,3628.09,3628.15,3626.04,3626.04
ETHUSD,20250724,014900,3626.17,3626.85,3625.73,3626.62
ETHUSD,20250724,015000,3626.47,3626.67,3626.22,3626.22
ETHUSD,20250724,015100,3626.53,3627.77,3626.53,3626.88
ETHUSD,20250724,015200,3626.40,3627.94,3625.92,3626.58
ETHUSD,20250724,015300,3626.33,3626.33,3623.63,3623.92
ETHUSD,20250724,015400,3623.94,3623.94,3623.44,3623.93
ETHUSD,20250724,015500,3623.92,3625.06,3622.90,3624.73
ETHUSD,20250724,015600,3624.83,3626.60,3624.83,3625.85
ETHUSD,20250724,015700,3625.93,3627.98,3625.93,3627.81
ETHUSD,20250724,015800,3626.88,3627.90,3626.88,3627.54
ETHUSD,20250724,015900,3627.92,3628.48,3626.19,3626.19
ETHUSD,20250724,020000,3626.00,3627.29,3625.19,3627.29
ETHUSD,20250724,020100,3627.37,3627.46,3624.30,3624.30
ETHUSD,20250724,020200,3624.25,3624.96,3623.84,3624.96
ETHUSD,20250724,020300,3625.23,3626.00,3620.95,3621.31
ETHUSD,20250724,020400,3621.37,3621.37,3616.11,3616.33
ETHUSD,20250724,020500,3616.15,3617.90,3616.00,3616.66
ETHUSD,20250724,020600,3616.32,3617.38,3612.63,3612.63
ETHUSD,20250724,020700,3612.44,3615.06,3612.19,3614.90
ETHUSD,20250724,020800,3614.96,3623.54,3613.94,3623.36
ETHUSD,20250724,020900,3623.17,3623.17,3619.62,3620.26
ETHUSD,20250724,021000,3620.08,3622.75,3620.08,3620.89
ETHUSD,20250724,021100,3620.44,3622.79,3619.98,3619.98
ETHUSD,20250724,021200,3619.92,3622.32,3619.92,3621.33
ETHUSD,20250724,021300,3620.99,3620.99,3617.62,3618.77
ETHUSD,20250724,021400,3618.92,3619.31,3618.52,3619.09
ETHUSD,20250724,021500,3619.02,3619.29,3615.50,3618.62
ETHUSD,20250724,021600,3618.21,3618.44,3613.11,3613.11
ETHUSD,20250724,021700,3613.88,3617.46,3613.88,3616.71
ETHUSD,20250724,021800,3616.61,3624.81,3615.35,3624.81
ETHUSD,20250724,021900,3624.62,3629.06,3623.86,3628.52
ETHUSD,20250724,022000,3628.24,3631.79,3627.69,3629.94
ETHUSD,20250724,022100,3630.02,3635.97,3630.02,3635.97
ETHUSD,20250724,022200,3636.04,3637.54,3634.83,3637.54
ETHUSD,20250724,022300,3636.81,3638.37,3636.08,3638.29
ETHUSD,20250724,022400,3638.46,3638.69,3636.61,3636.68
ETHUSD,20250724,022500,3636.62,3636.71,3635.54,3635.92
ETHUSD,20250724,022600,3635.58,3637.25,3635.47,3636.19
ETHUSD,20250724,022700,3636.16,3636.16,3633.89,3633.89
ETHUSD,20250724,022800,3633.77,3635.73,3631.69,3632.90
ETHUSD,20250724,022900,3632.89,3635.19,3632.60,3634.13
ETHUSD,20250724,023000,3635.09,3635.79,3633.73,3633.73
ETHUSD,20250724,023100,3633.69,3633.69,3627.94,3627.95
ETHUSD,20250724,023200,3628.46,3634.53,3628.46,3634.46
ETHUSD,20250724,023300,3634.11,3636.80,3633.23,3635.71
ETHUSD,20250724,023400,3636.00,3639.02,3635.00,3639.02
ETHUSD,20250724,023500,3639.19,3640.00,3636.67,3636.67
ETHUSD,20250724,023600,3636.52,3637.50,3635.79,3635.85
ETHUSD,20250724,023700,3636.17,3637.58,3634.40,3634.40
ETHUSD,20250724,023800,3634.31,3637.33,3633.96,3637.33
ETHUSD,20250724,023900,3637.43,3639.72,3637.43,3639.10
ETHUSD,20250724,024000,3639.12,3640.00,3637.35,3639.33
ETHUSD,20250724,024100,3639.38,3639.50,3638.27,3638.71
ETHUSD,20250724,024200,3639.00,3639.99,3638.37,3639.83
ETHUSD,20250724,024300,3639.73,3639.73,3637.75,3638.64
ETHUSD,20250724,024400,3638.50,3639.12,3637.62,3638.46
ETHUSD,20250724,024500,3638.75,3639.00,3637.35,3638.94
ETHUSD,20250724,024600,3638.97,3639.00,3634.46,3634.46
ETHUSD,20250724,024700,3634.21,3634.85,3631.54,3631.54
ETHUSD,20250724,024800,3631.27,3634.06,3631.21,3633.38
ETHUSD,20250724,024900,3633.76,3636.85,3633.76,3635.75
ETHUSD,20250724,025000,3635.88,3638.54,3635.71,3638.08
ETHUSD,20250724,025100,3638.02,3638.17,3636.69,3638.08
ETHUSD,20250724,025200,3638.29,3638.98,3637.38,3637.38
ETHUSD,20250724,025300,3637.23,3642.27,3637.08,3642.06
ETHUSD,20250724,025400,3641.88,3642.31,3641.00,3642.31
ETHUSD,20250724,025500,3642.33,3642.92,3642.33,3642.50
ETHUSD,20250724,025600,3642.46,3643.79,3642.19,3643.79
ETHUSD,20250724,025700,3643.80,3644.29,3643.04,3643.81
ETHUSD,20250724,025800,3643.79,3644.98,3643.69,3644.98
ETHUSD,20250724,025900,3644.84,3645.09,3644.52,3644.52
ETHUSD,20250724,030000,3644.90,3645.09,3644.90,3645.04
ETHUSD,20250724,030100,3644.93,3645.50,3643.79,3644.56
ETHUSD,20250724,030200,3644.54,3645.37,3643.00,3644.98
ETHUSD,20250724,030300,3644.85,3645.71,3644.12,3644.50
ETHUSD,20250724,030400,3644.49,3644.49,3643.00,3644.31
ETHUSD,20250724,030500,3644.30,3644.30,3642.69,3642.69
ETHUSD,20250724,030600,3642.19,3643.79,3642.16,3642.64
ETHUSD,20250724,030700,3642.77,3645.60,3642.77,3645.60
ETHUSD,20250724,030800,3645.46,3645.46,3640.15,3640.15
ETHUSD,20250724,030900,3640.36,3640.58,3639.54,3639.54
ETHUSD,20250724,031000,3639.50,3641.27,3638.54,3639.33
ETHUSD,20250724,031100,3639.27,3641.29,3638.87,3640.00
ETHUSD,20250724,031200,3640.04,3642.40,3639.17,3639.17
ETHUSD,20250724,031300,3638.71,3639.40,3636.54,3638.12
ETHUSD,20250724,031400,3638.19,3638.67,3637.15,3638.67
ETHUSD,20250724,031500,3638.76,3639.75,3637.58,3639.64
ETHUSD,20250724,031600,3639.87,3639.87,3637.96,3637.96
ETHUSD,20250724,031700,3637.65,3639.56,3637.65,3639.56
ETHUSD,20250724,031800,3639.64,3640.50,3638.37,3638.37
ETHUSD,20250724,031900,3638.55,3646.35,3638.55,3646.35
ETHUSD,20250724,032000,3646.47,3647.40,3645.34,3645.46
ETHUSD,20250724,032100,3645.15,3645.31,3642.12,3643.87
ETHUSD,20250724,032200,3643.00,3643.00,3638.54,3641.95
ETHUSD,20250724,032300,3642.00,3642.20,3638.44,3638.44
ETHUSD,20250724,032400,3638.30,3638.48,3635.17,3636.16
ETHUSD,20250724,032500,3636.41,3638.06,3636.41,3637.00
ETHUSD,20250724,032600,3636.57,3636.57,3634.46,3634.46
ETHUSD,20250724,032700,3634.82,3635.40,3634.50,3634.60
ETHUSD,20250724,032800,3634.45,3637.21,3634.08,3637.21
ETHUSD,20250724,032900,3637.76,3638.31,3637.30,3638.04
ETHUSD,20250724,033000,3637.85,3637.85,3636.37,3636.37
ETHUSD,20250724,033100,3636.43,3636.98,3634.00,3634.00
ETHUSD,20250724,033200,3633.99,3637.59,3633.65,3637.59
ETHUSD,20250724,033300,3637.44,3638.10,3636.90,3637.98
ETHUSD,20250724,033400,3637.79,3638.10,3636.29,3636.29
ETHUSD,20250724,033500,3636.27,3636.27,3633.95,3633.95
ETHUSD,20250724,033600,3633.53,3635.04,3632.77,3632.77
ETHUSD,20250724,033700,3633.02,3633.02,3627.70,3627.70
ETHUSD,20250724,033800,3626.48,3631.23,3625.17,3630.67
ETHUSD,20250724,033900,3630.60,3637.06,3630.60,3635.86
ETHUSD,20250724,034000,3635.80,3639.58,3635.80,3637.82
ETHUSD,20250724,034100,3637.67,3637.67,3632.07,3634.04
ETHUSD,20250724,034200,3633.86,3634.25,3631.67,3634.23
ETHUSD,20250724,034300,3634.30,3637.50,3634.30,3637.50
ETHUSD,20250724,034400,3637.42,3637.42,3634.73,3634.73
ETHUSD,20250724,034500,3634.29,3635.81,3634.18,3635.40
ETHUSD,20250724,034600,3635.55,3638.10,3635.00,3638.10
ETHUSD,20250724,034700,3638.13,3638.83,3636.19,3637.28
ETHUSD,20250724,034800,3637.02,3637.02,3634.83,3634.83
ETHUSD,20250724,034900,3634.85,3638.67,3634.65,3638.67
ETHUSD,20250724,035000,3638.71,3639.60,3638.48,3638.85
ETHUSD,20250724,035100,3638.72,3642.15,3638.72,3642.15
ETHUSD,20250724,035200,3642.56,3644.29,3642.56,3644.29
ETHUSD,20250724,035300,3644.38,3644.46,3643.42,3643.42
ETHUSD,20250724,035400,3643.38,3644.79,3642.85,3644.79
ETHUSD,20250724,035500,3644.98,3644.98,3643.96,3643.96
ETHUSD,20250724,035600,3644.11,3644.67,3643.60,3644.65
ETHUSD,20250724,035700,3644.67,3644.67,3644.00,3644.45
ETHUSD,20250724,035800,3644.52,3645.81,3644.50,3645.81
ETHUSD,20250724,035900,3645.82,3646.98,3645.82,3646.98
ETHUSD,20250724,040000,3646.86,3646.91,3645.90,3646.87
ETHUSD,20250724,040100,3646.92,3648.23,3646.92,3647.19
ETHUSD,20250724,040200,3647.21,3649.00,3647.21,3649.00
ETHUSD,20250724,040300,3648.93,3649.33,3648.93,3649.33
ETHUSD,20250724,040400,3649.20,3649.20,3648.62,3648.79
ETHUSD,20250724,040500,3648.73,3649.01,3647.50,3647.54
ETHUSD,20250724,040600,3647.33,3647.33,3644.00,3644.19
ETHUSD,20250724,040700,3644.59,3646.52,3644.59,3646.52
ETHUSD,20250724,040800,3646.61,3646.75,3643.57,3643.57
ETHUSD,20250724,040900,3643.23,3643.23,3639.48,3639.48
ETHUSD,20250724,041000,3639.52,3640.00,3637.54,3637.74
ETHUSD,20250724,041100,3637.63,3639.35,3637.27,3637.35
ETHUSD,20250724,041200,3637.04,3637.77,3636.52,3637.65
ETHUSD,20250724,041300,3637.71,3642.91,3637.71,3642.10
ETHUSD,20250724,041400,3642.31,3644.17,3642.21,3643.56
ETHUSD,20250724,041500,3643.58,3644.67,3643.58,3644.67
ETHUSD,20250724,041600,3644.83,3645.31,3643.79,3643.79
ETHUSD,20250724,041700,3643.64,3643.98,3641.75,3642.54
ETHUSD,20250724,041800,3642.42,3643.00,3640.44,3640.98
ETHUSD,20250724,041900,3641.73,3642.29,3641.50,3641.60
ETHUSD,20250724,042000,3641.59,3641.73,3640.40,3640.40
ETHUSD,20250724,042100,3640.55,3640.71,3639.25,3639.27
ETHUSD,20250724,042200,3639.02,3639.02,3637.25,3638.27
ETHUSD,20250724,042300,3638.35,3638.96,3638.27,3638.27
ETHUSD,20250724,042400,3638.15,3638.83,3637.09,3638.83
ETHUSD,20250724,042500,3638.96,3639.59,3638.21,3638.85
ETHUSD,20250724,042600,3639.02,3641.50,3638.50,3638.50
ETHUSD,20250724,042700,3638.35,3638.48,3636.65,3636.65
ETHUSD,20250724,042800,3636.96,3638.67,3636.96,3637.77
ETHUSD,20250724,042900,3637.79,3638.50,3637.75,3638.31
ETHUSD,20250724,043000,3638.38,3638.38,3638.03,3638.27
ETHUSD,20250724,043100,3637.60,3640.89,3637.34,3639.77
ETHUSD,20250724,043200,3639.70,3641.97,3639.58,3641.97
ETHUSD,20250724,043300,3642.02,3642.46,3641.62,3642.46
ETHUSD,20250724,043400,3642.54,3643.06,3642.27,3642.86
ETHUSD,20250724,043500,3642.29,3643.40,3642.00,3643.40
ETHUSD,20250724,043600,3643.50,3643.81,3641.23,3643.22
ETHUSD,20250724,043700,3643.59,3646.83,3643.59,3646.76
ETHUSD,20250724,043800,3646.81,3646.81,3645.09,3645.10
ETHUSD,20250724,043900,3645.00,3645.60,3644.36,3644.59
ETHUSD,20250724,044000,3644.41,3644.87,3643.50,3643.71
ETHUSD,20250724,044100,3643.77,3645.67,3643.77,3645.67
ETHUSD,20250724,044200,3645.61,3646.31,3645.10,3645.15
ETHUSD,20250724,044300,3645.10,3645.60,3644.55,3644.55
ETHUSD,20250724,044400,3644.56,3645.40,3643.92,3645.40
ETHUSD,20250724,044500,3645.60,3646.54,3645.41,3645.41
ETHUSD,20250724,044600,3645.27,3646.98,3645.02,3646.98
ETHUSD,20250724,044700,3647.22,3648.92,3646.69,3648.92
ETHUSD,20250724,044800,3648.65,3649.50,3647.79,3649.40
ETHUSD,20250724,044900,3649.44,3651.03,3649.02,3650.56
ETHUSD,20250724,045000,3650.77,3651.08,3646.50,3646.50
ETHUSD,20250724,045100,3646.46,3647.66,3645.77,3647.35
ETHUSD,20250724,045200,3647.19,3647.19,3641.19,3642.17
ETHUSD,20250724,045300,3641.67,3642.42,3640.85,3640.85
ETHUSD,20250724,045400,3640.98,3642.90,3640.98,3642.29
ETHUSD,20250724,045500,3641.98,3645.48,3641.98,3644.50
ETHUSD,20250724,045600,3644.60,3648.52,3644.60,3648.04
ETHUSD,20250724,045700,3648.16,3649.58,3648.16,3649.37
ETHUSD,20250724,045800,3649.35,3651.33,3649.35,3651.33
ETHUSD,20250724,045900,3651.11,3651.11,3647.62,3647.62
ETHUSD,20250724,050000,3647.47,3648.79,3645.90,3648.79
ETHUSD,20250724,050100,3649.19,3649.33,3645.92,3646.31
ETHUSD,20250724,050200,3646.28,3646.31,3645.00,3645.00
ETHUSD,20250724,050300,3645.06,3646.29,3644.98,3645.46
ETHUSD,20250724,050400,3645.55,3647.91,3645.55,3647.06
ETHUSD,20250724,050500,3647.21,3652.23,3647.21,3652.23
ETHUSD,20250724,050600,3653.00,3653.00,3649.06,3650.04
ETHUSD,20250724,050700,3650.25,3650.69,3649.87,3650.69
ETHUSD,20250724,050800,3650.75,3650.82,3647.60,3647.60
ETHUSD,20250724,050900,3646.85,3646.85,3643.50,3645.88
ETHUSD,20250724,051000,3645.49,3647.42,3644.69,3647.42
ETHUSD,20250724,051100,3648.38,3650.33,3648.38,3649.50
ETHUSD,20250724,051200,3649.46,3649.46,3648.98,3649.24
ETHUSD,20250724,051300,3649.50,3649.50,3647.98,3647.98
ETHUSD,20250724,051400,3647.64,3649.25,3647.50,3649.25
ETHUSD,20250724,051500,3649.27,3650.06,3649.27,3649.50
ETHUSD,20250724,051600,3649.73,3651.15,3649.73,3651.15
ETHUSD,20250724,051700,3650.29,3650.29,3647.27,3647.88
ETHUSD,20250724,051800,3648.52,3649.33,3648.50,3649.33
ETHUSD,20250724,051900,3649.29,3652.06,3649.25,3652.06
ETHUSD,20250724,052000,3652.12,3652.75,3650.88,3650.88
ETHUSD,20250724,052100,3650.62,3652.25,3648.75,3652.25
ETHUSD,20250724,052200,3652.13,3652.96,3651.81,3652.96
ETHUSD,20250724,052300,3652.88,3653.87,3652.81,3653.61
ETHUSD,20250724,052400,3653.33,3653.65,3651.62,3653.65
ETHUSD,20250724,052500,3653.91,3655.29,3653.91,3654.56
ETHUSD,20250724,052600,3654.75,3655.99,3654.62,3655.18
ETHUSD,20250724,052700,3655.74,3663.00,3655.74,3662.04
ETHUSD,20250724,052800,3661.76,3661.76,3659.67,3660.02
ETHUSD,20250724,052900,3660.17,3660.31,3659.02,3659.87
ETHUSD,20250724,053000,3659.93,3661.81,3659.50,3661.50
ETHUSD,20250724,053100,3661.51,3661.52,3656.88,3657.78
ETHUSD,20250724,053200,3656.71,3659.33,3656.71,3658.69
ETHUSD,20250724,053300,3658.77,3659.35,3654.88,3658.35
ETHUSD,20250724,053400,3658.25,3659.06,3657.63,3657.63
ETHUSD,20250724,053500,3657.28,3657.28,3655.52,3656.17
ETHUSD,20250724,053600,3656.23,3656.80,3655.17,3655.83
ETHUSD,20250724,053700,3655.57,3656.00,3653.81,3653.81
ETHUSD,20250724,053800,3653.75,3656.64,3653.65,3656.64
ETHUSD,20250724,053900,3656.47,3658.67,3655.71,3656.15
ETHUSD,20250724,054000,3656.44,3660.59,3656.44,3660.59
ETHUSD,20250724,054100,3660.29,3664.31,3660.29,3662.06
ETHUSD,20250724,054200,3661.97,3662.96,3661.87,3662.40
ETHUSD,20250724,054300,3662.34,3662.34,3659.60,3659.65
ETHUSD,20250724,054400,3659.52,3661.69,3659.52,3661.69
ETHUSD,20250724,054500,3661.79,3661.79,3660.12,3660.12
ETHUSD,20250724,054600,3660.25,3660.75,3659.84,3660.56
ETHUSD,20250724,054700,3660.32,3660.32,3654.13,3654.13
ETHUSD,20250724,054800,3654.00,3654.96,3652.00,3652.00
ETHUSD,20250724,054900,3651.66,3651.66,3648.48,3648.73
ETHUSD,20250724,055000,3649.00,3650.55,3647.07,3647.07
ETHUSD,20250724,055100,3645.71,3647.23,3644.38,3646.96
ETHUSD,20250724,055200,3646.92,3648.37,3645.83,3645.83
ETHUSD,20250724,055300,3645.08,3646.77,3645.08,3645.75
ETHUSD,20250724,055400,3645.28,3645.28,3640.94,3643.92
ETHUSD,20250724,055500,3643.93,3643.98,3642.96,3643.12
ETHUSD,20250724,055600,3643.04,3643.04,3641.48,3642.83
ETHUSD,20250724,055700,3643.13,3643.13,3640.13,3640.94
ETHUSD,20250724,055800,3641.27,3641.77,3639.77,3639.77
ETHUSD,20250724,055900,3639.67,3644.27,3638.79,3642.44
ETHUSD,20250724,060000,3642.50,3643.50,3639.29,3639.44
ETHUSD,20250724,060100,3639.89,3643.29,3639.89,3642.52
ETHUSD,20250724,060200,3642.44,3643.11,3639.92,3639.92
ETHUSD,20250724,060300,3639.49,3641.12,3635.85,3635.85
ETHUSD,20250724,060400,3635.95,3644.33,3635.06,3644.33
ETHUSD,20250724,060500,3644.50,3647.36,3644.13,3647.36
ETHUSD,20250724,060600,3647.59,3647.92,3645.48,3645.48
ETHUSD,20250724,060700,3645.05,3645.29,3642.15,3643.31
ETHUSD,20250724,060800,3643.10,3643.12,3641.27,3642.42
ETHUSD,20250724,060900,3642.49,3642.85,3641.29,3641.29
ETHUSD,20250724,061000,3641.62,3642.44,3641.41,3641.41
ETHUSD,20250724,061100,3640.07,3640.17,3636.48,3636.48
ETHUSD,20250724,061200,3636.38,3639.04,3636.35,3639.04
ETHUSD,20250724,061300,3638.79,3647.37,3637.70,3647.14
ETHUSD,20250724,061400,3646.98,3651.44,3646.23,3650.67
ETHUSD,20250724,061500,3650.34,3656.60,3650.28,3655.27
ETHUSD,20250724,061600,3654.82,3654.82,3652.85,3652.85
ETHUSD,20250724,061700,3652.78,3654.00,3648.81,3649.62
ETHUSD,20250724,061800,3649.69,3649.98,3648.38,3648.38
ETHUSD,20250724,061900,3648.08,3648.65,3646.69,3646.69
ETHUSD,20250724,062000,3646.83,3647.94,3646.60,3647.81
ETHUSD,20250724,062100,3647.98,3648.33,3645.48,3645.62
ETHUSD,20250724,062200,3645.50,3645.50,3643.19,3643.19
ETHUSD,20250724,062300,3643.08,3643.17,3641.48,3641.48
ETHUSD,20250724,062400,3641.35,3641.35,3637.93,3637.93
ETHUSD,20250724,062500,3637.55,3639.35,3635.83,3635.83
ETHUSD,20250724,062600,3635.65,3637.57,3635.31,3636.96
ETHUSD,20250724,062700,3637.18,3639.79,3637.18,3638.35
ETHUSD,20250724,062800,3638.56,3638.69,3637.75,3637.75
ETHUSD,20250724,062900,3637.58,3637.58,3632.15,3632.15
ETHUSD,20250724,063000,3631.94,3634.54,3630.63,3631.25
ETHUSD,20250724,063100,3631.37,3634.67,3631.23,3634.67
ETHUSD,20250724,063200,3634.58,3634.67,3631.21,3631.21
ETHUSD,20250724,063300,3630.72,3630.72,3626.85,3627.73
ETHUSD,20250724,063400,3628.11,3630.17,3628.11,3629.54
ETHUSD,20250724,063500,3629.68,3629.85,3628.00,3628.19
ETHUSD,20250724,063600,3628.42,3629.77,3626.31,3626.33
ETHUSD,20250724,063700,3626.27,3626.27,3622.52,3624.19
ETHUSD,20250724,063800,3624.11,3624.11,3619.96,3621.00
ETHUSD,20250724,063900,3621.02,3624.19,3619.48,3623.48
ETHUSD,20250724,064000,3623.68,3630.89,3622.44,3630.77
ETHUSD,20250724,064100,3630.54,3632.56,3626.48,3626.65
ETHUSD,20250724,064200,3626.77,3627.23,3624.19,3626.80
ETHUSD,20250724,064300,3626.83,3632.38,3623.39,3625.19
ETHUSD,20250724,064400,3624.91,3625.02,3620.83,3620.83
ETHUSD,20250724,064500,3620.75,3621.15,3619.00,3619.00
ETHUSD,20250724,064600,3618.85,3623.98,3617.81,3619.42
ETHUSD,20250724,064700,3619.29,3621.87,3618.90,3620.23
ETHUSD,20250724,064800,3620.19,3623.43,3620.17,3621.53
ETHUSD,20250724,064900,3621.69,3621.69,3616.07,3616.31
ETHUSD,20250724,065000,3616.47,3619.82,3616.47,3619.82
ETHUSD,20250724,065100,3619.13,3619.13,3617.06,3617.06
ETHUSD,20250724,065200,3616.87,3618.15,3614.08,3614.08
ETHUSD,20250724,065300,3613.85,3613.85,3611.07,3612.01
ETHUSD,20250724,065400,3612.17,3612.90,3608.71,3608.71
ETHUSD,20250724,065500,3607.80,3608.02,3606.08,3606.64
ETHUSD,20250724,065600,3606.21,3606.81,3602.68,3604.77
ETHUSD,20250724,065700,3604.71,3608.04,3604.50,3607.98
ETHUSD,20250724,065800,3607.85,3614.77,3607.85,3614.77
ETHUSD,20250724,065900,3614.54,3614.54,3609.63,3609.87
ETHUSD,20250724,070000,3610.32,3610.90,3608.83,3608.83
ETHUSD,20250724,070100,3608.75,3608.75,3606.36,3607.12
ETHUSD,20250724,070200,3607.39,3608.92,3606.83,3608.92
ETHUSD,20250724,070300,3609.02,3609.21,3605.73,3607.61
ETHUSD,20250724,070400,3607.54,3607.54,3601.67,3601.67
ETHUSD,20250724,070500,3601.38,3604.27,3596.22,3603.52
ETHUSD,20250724,070600,3603.92,3603.92,3598.86,3599.40
ETHUSD,20250724,070700,3599.29,3600.11,3594.79,3594.79
ETHUSD,20250724,070800,3594.71,3595.17,3590.91,3590.91
ETHUSD,20250724,070900,3590.78,3591.10,3588.43,3588.43
ETHUSD,20250724,071000,3588.11,3591.39,3588.11,3590.81
ETHUSD,20250724,071100,3590.78,3591.02,3589.16,3589.29
ETHUSD,20250724,071200,3589.23,3591.79,3588.19,3588.19
ETHUSD,20250724,071300,3588.35,3588.46,3584.62,3586.27
ETHUSD,20250724,071400,3586.16,3586.27,3581.22,3581.22
ETHUSD,20250724,071500,3580.51,3582.44,3579.00,3580.83
ETHUSD,20250724,071600,3580.77,3589.94,3580.63,3588.43
ETHUSD,20250724,071700,3588.33,3592.34,3582.15,3592.34
ETHUSD,20250724,071800,3592.88,3599.46,3591.08,3593.42
ETHUSD,20250724,071900,3593.34,3593.34,3584.00,3584.42
ETHUSD,20250724,072000,3584.83,3589.71,3583.88,3586.83
ETHUSD,20250724,072100,3586.42,3589.46,3586.42,3588.65
ETHUSD,20250724,072200,3588.29,3588.29,3585.02,3585.02
ETHUSD,20250724,072300,3584.94,3585.46,3578.88,3578.88
ETHUSD,20250724,072400,3578.62,3580.06,3577.99,3579.92
ETHUSD,20250724,072500,3579.70,3582.83,3579.61,3580.83
ETHUSD,20250724,072600,3580.75,3586.67,3579.50,3586.29
ETHUSD,20250724,072700,3586.31,3586.33,3581.54,3581.54
ETHUSD,20250724,072800,3581.91,3581.91,3575.08,3580.83
ETHUSD,20250724,072900,3580.11,3581.39,3578.73,3578.88
ETHUSD,20250724,073000,3578.59,3579.23,3577.48,3577.73
ETHUSD,20250724,073100,3577.84,3578.10,3575.60,3577.94
ETHUSD,20250724,073200,3577.85,3580.77,3577.73,3580.73
ETHUSD,20250724,073300,3581.35,3586.04,3578.98,3585.79
ETHUSD,20250724,073400,3585.77,3586.00,3582.27,3583.97
ETHUSD,20250724,073500,3584.34,3585.63,3583.19,3584.31
ETHUSD,20250724,073600,3584.58,3585.69,3584.06,3584.23
ETHUSD,20250724,073700,3584.60,3589.39,3584.60,3588.94
ETHUSD,20250724,073800,3589.35,3591.56,3585.56,3586.04
ETHUSD,20250724,073900,3586.76,3587.83,3581.90,3581.90
ETHUSD,20250724,074000,3581.59,3582.40,3579.94,3582.40
ETHUSD,20250724,074100,3582.69,3590.11,3581.81,3590.11
ETHUSD,20250724,074200,3589.98,3593.30,3588.17,3592.60
ETHUSD,20250724,074300,3593.02,3593.19,3587.11,3589.15
ETHUSD,20250724,074400,3589.03,3591.86,3588.22,3591.86
ETHUSD,20250724,074500,3591.88,3592.06,3589.19,3591.38
ETHUSD,20250724,074600,3591.31,3591.31,3587.46,3587.46
ETHUSD,20250724,074700,3587.55,3590.02,3587.38,3587.50
ETHUSD,20250724,074800,3587.14,3587.14,3583.91,3586.10
ETHUSD,20250724,074900,3586.48,3587.37,3581.41,3581.41
ETHUSD,20250724,075000,3581.40,3581.40,3576.02,3579.41
ETHUSD,20250724,075100,3579.35,3579.35,3569.50,3569.54
ETHUSD,20250724,075200,3569.37,3570.56,3563.34,3566.28
ETHUSD,20250724,075300,3565.35,3568.62,3564.81,3567.80
ETHUSD,20250724,075400,3567.92,3569.58,3567.13,3568.50
ETHUSD,20250724,075500,3568.30,3568.34,3566.00,3566.59
ETHUSD,20250724,075600,3566.53,3567.37,3561.44,3565.00
ETHUSD,20250724,075700,3564.77,3564.77,3560.57,3560.57
ETHUSD,20250724,075800,3560.81,3563.75,3555.59,3563.75
ETHUSD,20250724,075900,3563.63,3563.63,3556.20,3557.48
ETHUSD,20250724,080000,3557.43,3560.71,3556.31,3556.31
ETHUSD,20250724,080100,3555.60,3560.65,3555.60,3559.88
ETHUSD,20250724,080200,3560.13,3564.83,3560.13,3564.83
ETHUSD,20250724,080300,3564.56,3565.08,3562.92,3565.08
ETHUSD,20250724,080400,3565.21,3567.25,3563.04,3565.14
ETHUSD,20250724,080500,3565.19,3565.48,3561.29,3562.18
ETHUSD,20250724,080600,3562.60,3565.33,3561.08,3561.72
ETHUSD,20250724,080700,3562.00,3565.40,3562.00,3565.40
ETHUSD,20250724,080800,3565.90,3566.31,3564.02,3565.69
ETHUSD,20250724,080900,3565.50,3565.76,3561.08,3562.85
ETHUSD,20250724,081000,3563.10,3565.40,3560.19,3560.65
ETHUSD,20250724,081100,3560.44,3564.33,3560.44,3561.94
ETHUSD,20250724,081200,3562.15,3563.75,3561.98,3563.38
ETHUSD,20250724,081300,3562.95,3562.95,3556.87,3556.87
ETHUSD,20250724,081400,3557.16,3559.73,3555.38,3559.02
ETHUSD,20250724,081500,3559.75,3571.29,3559.75,3568.17
ETHUSD,20250724,081600,3568.54,3571.36,3567.23,3567.90
ETHUSD,20250724,081700,3568.44,3568.68,3554.45,3554.45
ETHUSD,20250724,081800,3554.79,3559.73,3554.48,3556.56
ETHUSD,20250724,081900,3556.62,3560.16,3556.29,3556.52
ETHUSD,20250724,082000,3557.03,3561.83,3556.74,3561.75
ETHUSD,20250724,082100,3561.35,3561.96,3559.13,3561.71
ETHUSD,20250724,082200,3561.66,3561.66,3558.76,3560.39
ETHUSD,20250724,082300,3560.50,3572.44,3560.50,3572.44
ETHUSD,20250724,082400,3572.48,3577.05,3571.44,3576.21
ETHUSD,20250724,082500,3576.08,3576.08,3571.23,3573.15
ETHUSD,20250724,082600,3573.25,3574.50,3571.83,3574.36
ETHUSD,20250724,082700,3574.23,3575.16,3571.40,3573.12
ETHUSD,20250724,082800,3573.14,3573.33,3569.94,3572.77
ETHUSD,20250724,082900,3572.67,3574.75,3572.67,3574.42
ETHUSD,20250724,083000,3574.21,3576.48,3574.08,3574.34
ETHUSD,20250724,083100,3574.23,3578.35,3572.56,3576.92
ETHUSD,20250724,083200,3576.53,3576.53,3570.71,3570.90
ETHUSD,20250724,083300,3571.13,3575.82,3571.13,3575.82
ETHUSD,20250724,083400,3576.42,3576.42,3572.08,3572.08
ETHUSD,20250724,083500,3572.09,3573.88,3570.34,3570.34
ETHUSD,20250724,083600,3569.84,3569.96,3565.50,3565.50
ETHUSD,20250724,083700,3565.25,3566.17,3562.27,3563.44
ETHUSD,20250724,083800,3563.28,3563.32,3554.99,3554.99
ETHUSD,20250724,083900,3554.69,3555.79,3552.10,3555.31
ETHUSD,20250724,084000,3555.46,3558.69,3553.29,3553.29
ETHUSD,20250724,084100,3552.93,3554.29,3550.69,3551.29
ETHUSD,20250724,084200,3550.65,3550.65,3538.93,3539.83
ETHUSD,20250724,084300,3539.89,3539.89,3535.77,3539.34
ETHUSD,20250724,084400,3539.12,3539.12,3534.12,3537.29
ETHUSD,20250724,084500,3537.02,3537.02,3533.07,3534.75
ETHUSD,20250724,084600,3534.50,3542.74,3534.23,3538.07
ETHUSD,20250724,084700,3538.35,3539.61,3536.12,3537.34
ETHUSD,20250724,084800,3537.59,3538.66,3533.16,3536.15
ETHUSD,20250724,084900,3536.42,3536.72,3534.42,3535.89
ETHUSD,20250724,085000,3535.60,3537.61,3531.07,3536.81
ETHUSD,20250724,085100,3536.48,3542.75,3534.75,3542.69
ETHUSD,20250724,085200,3542.52,3542.52,3539.45,3541.53
ETHUSD,20250724,085300,3541.35,3541.35,3533.46,3533.46
ETHUSD,20250724,085400,3532.98,3532.98,3527.93,3528.19
ETHUSD,20250724,085500,3528.54,3534.68,3525.46,3534.56
ETHUSD,20250724,085600,3534.33,3545.21,3534.33,3543.33
ETHUSD,20250724,085700,3543.45,3548.11,3542.18,3543.30
ETHUSD,20250724,085800,3543.60,3544.83,3540.98,3544.83
ETHUSD,20250724,085900,3545.03,3548.56,3544.73,3547.96
ETHUSD,20250724,090000,3547.73,3547.73,3543.06,3543.94
ETHUSD,20250724,090100,3543.50,3546.60,3540.56,3540.56
ETHUSD,20250724,090200,3540.17,3540.17,3530.13,3532.06
ETHUSD,20250724,090300,3532.70,3532.70,3526.00,3526.10
ETHUSD,20250724,090400,3524.90,3530.04,3522.06,3522.19
ETHUSD,20250724,090500,3522.02,3523.25,3514.54,3514.83
ETHUSD,20250724,090600,3514.51,3517.03,3506.00,3506.00
ETHUSD,20250724,090700,3506.08,3518.31,3506.08,3517.86
ETHUSD,20250724,090800,3518.01,3525.75,3514.73,3525.75
ETHUSD,20250724,090900,3526.04,3532.52,3522.55,3532.52
ETHUSD,20250724,091000,3532.72,3537.92,3532.68,3534.32
ETHUSD,20250724,091100,3533.86,3536.86,3530.83,3536.86
ETHUSD,20250724,091200,3536.98,3550.04,3536.98,3547.35
ETHUSD,20250724,091300,3547.46,3547.62,3544.43,3546.21
ETHUSD,20250724,091400,3546.64,3548.62,3545.63,3546.80
ETHUSD,20250724,091500,3546.79,3554.33,3546.79,3553.40
ETHUSD,20250724,091600,3553.62,3554.35,3551.25,3554.35
ETHUSD,20250724,091700,3554.16,3556.23,3553.85,3556.23
ETHUSD,20250724,091800,3556.04,3563.38,3555.25,3557.92
ETHUSD,20250724,091900,3557.49,3562.46,3556.94,3562.46
ETHUSD,20250724,092000,3562.88,3568.00,3562.58,3567.75
ETHUSD,20250724,092100,3566.79,3576.38,3565.75,3576.38
ETHUSD,20250724,092200,3575.32,3575.32,3559.63,3560.35
ETHUSD,20250724,092300,3560.85,3569.56,3560.85,3566.21
ETHUSD,20250724,092400,3566.06,3568.27,3564.19,3564.25
ETHUSD,20250724,092500,3564.34,3566.38,3563.87,3563.87
ETHUSD,20250724,092600,3563.62,3563.62,3560.27,3562.66
ETHUSD,20250724,092700,3562.13,3563.40,3561.27,3563.27
ETHUSD,20250724,092800,3563.12,3563.83,3559.34,3563.33
ETHUSD,20250724,092900,3563.15,3566.38,3562.52,3565.92
ETHUSD,20250724,093000,3566.83,3572.82,3566.83,3570.67
ETHUSD,20250724,093100,3570.33,3570.33,3564.14,3564.98
ETHUSD,20250724,093200,3565.19,3565.43,3563.48,3564.08
ETHUSD,20250724,093300,3563.89,3563.89,3560.79,3560.79
ETHUSD,20250724,093400,3560.74,3562.00,3559.52,3559.52
ETHUSD,20250724,093500,3559.75,3562.65,3559.75,3561.38
ETHUSD,20250724,093600,3561.50,3561.71,3557.59,3557.59
ETHUSD,20250724,093700,3557.69,3558.75,3557.23,3557.85
ETHUSD,20250724,093800,3558.08,3559.70,3557.81,3559.12
ETHUSD,20250724,093900,3559.46,3567.90,3559.33,3567.90
ETHUSD,20250724,094000,3568.09,3568.42,3565.73,3568.12
ETHUSD,20250724,094100,3567.81,3567.81,3565.46,3566.63
ETHUSD,20250724,094200,3566.49,3569.71,3566.49,3568.68
ETHUSD,20250724,094300,3568.85,3572.08,3568.85,3571.19
ETHUSD,20250724,094400,3571.34,3577.29,3571.17,3577.29
ETHUSD,20250724,094500,3577.44,3579.00,3573.69,3576.18
ETHUSD,20250724,094600,3577.06,3577.79,3574.35,3574.35
ETHUSD,20250724,094700,3574.77,3575.21,3573.14,3574.07
ETHUSD,20250724,094800,3573.45,3574.12,3570.75,3574.00
ETHUSD,20250724,094900,3574.06,3575.29,3572.37,3572.38
ETHUSD,20250724,095000,3572.40,3572.40,3567.67,3567.75
ETHUSD,20250724,095100,3568.77,3573.87,3568.77,3573.52
ETHUSD,20250724,095200,3574.27,3577.95,3574.27,3577.12
ETHUSD,20250724,095300,3576.83,3576.83,3574.50,3575.52
ETHUSD,20250724,095400,3575.63,3579.05,3575.09,3579.05
ETHUSD,20250724,095500,3579.35,3579.56,3578.34,3579.52
ETHUSD,20250724,095600,3580.03,3583.44,3580.03,3581.94
ETHUSD,20250724,095700,3582.12,3588.65,3582.12,3588.65
ETHUSD,20250724,095800,3588.52,3592.81,3588.25,3592.62
ETHUSD,20250724,095900,3592.84,3594.67,3590.94,3590.94
ETHUSD,20250724,100000,3591.18,3592.25,3590.73,3590.92
ETHUSD,20250724,100100,3590.64,3590.64,3585.90,3585.90
ETHUSD,20250724,100200,3585.73,3585.88,3582.52,3585.87
ETHUSD,20250724,100300,3585.79,3586.04,3582.79,3583.38
ETHUSD,20250724,100400,3583.33,3584.85,3580.06,3580.78
ETHUSD,20250724,100500,3580.67,3583.21,3579.79,3581.60
ETHUSD,20250724,100600,3581.24,3590.06,3581.24,3589.17
ETHUSD,20250724,100700,3589.38,3597.34,3589.38,3597.31
ETHUSD,20250724,100800,3597.23,3608.38,3597.23,3608.20
ETHUSD,20250724,100900,3608.02,3608.02,3605.42,3607.48
ETHUSD,20250724,101000,3607.50,3612.30,3606.38,3611.32
ETHUSD,20250724,101100,3610.91,3610.91,3606.85,3609.77
ETHUSD,20250724,101200,3610.08,3616.83,3610.08,3616.83
ETHUSD,20250724,101300,3616.67,3628.85,3616.67,3628.85
ETHUSD,20250724,101400,3628.92,3635.66,3628.92,3634.52
ETHUSD,20250724,101500,3634.42,3637.00,3634.02,3635.48
ETHUSD,20250724,101600,3635.21,3635.21,3628.81,3631.50
ETHUSD,20250724,101700,3631.04,3632.29,3627.85,3630.06
ETHUSD,20250724,101800,3629.94,3631.38,3625.80,3625.80
ETHUSD,20250724,101900,3625.79,3626.29,3622.44,3624.68
ETHUSD,20250724,102000,3625.21,3630.37,3623.89,3627.44
ETHUSD,20250724,102100,3628.17,3629.00,3625.56,3626.18
ETHUSD,20250724,102200,3625.65,3625.65,3615.71,3615.71
ETHUSD,20250724,102300,3615.13,3622.81,3614.88,3620.71
ETHUSD,20250724,102400,3621.00,3623.94,3621.00,3623.38
ETHUSD,20250724,102500,3623.26,3623.26,3621.08,3621.15
ETHUSD,20250724,102600,3621.46,3624.54,3621.46,3624.54
ETHUSD,20250724,102700,3624.06,3625.22,3621.42,3625.22
ETHUSD,20250724,102800,3625.26,3625.26,3622.58,3622.58
ETHUSD,20250724,102900,3622.87,3624.79,3621.96,3623.00
ETHUSD,20250724,103000,3623.17,3624.13,3622.00,3622.00
ETHUSD,20250724,103100,3622.03,3627.54,3622.03,3627.54
ETHUSD,20250724,103200,3627.61,3629.00,3625.40,3629.00
ETHUSD,20250724,103300,3628.50,3629.00,3627.44,3628.85
ETHUSD,20250724,103400,3629.21,3634.67,3629.21,3634.67
ETHUSD,20250724,103500,3635.15,3635.62,3630.21,3631.08
ETHUSD,20250724,103600,3631.13,3632.83,3630.75,3631.48
ETHUSD,20250724,103700,3630.52,3633.94,3630.21,3633.03
ETHUSD,20250724,103800,3633.02,3633.19,3631.58,3632.08
ETHUSD,20250724,103900,3632.00,3632.00,3629.25,3631.08
ETHUSD,20250724,104000,3631.41,3635.48,3631.41,3633.03
ETHUSD,20250724,104100,3632.17,3635.17,3631.11,3634.70
ETHUSD,20250724,104200,3634.47,3635.34,3632.71,3633.71
ETHUSD,20250724,104300,3633.64,3634.06,3628.63,3629.69
ETHUSD,20250724,104400,3629.71,3629.71,3623.13,3625.86
ETHUSD,20250724,104500,3625.92,3627.62,3625.31,3627.62
ETHUSD,20250724,104600,3628.35,3632.00,3628.02,3632.00
ETHUSD,20250724,104700,3632.17,3632.94,3630.27,3631.71
ETHUSD,20250724,104800,3631.92,3639.44,3631.21,3637.77
ETHUSD,20250724,104900,3637.26,3642.90,3637.02,3639.56
ETHUSD,20250724,105000,3639.43,3639.50,3637.67,3638.27
ETHUSD,20250724,105100,3638.29,3638.33,3632.07,3632.48
ETHUSD,20250724,105200,3631.89,3636.68,3630.60,3636.68
ETHUSD,20250724,105300,3636.91,3637.32,3635.04,3636.12
ETHUSD,20250724,105400,3636.21,3637.71,3632.23,3632.23
ETHUSD,20250724,105500,3632.17,3632.73,3631.40,3632.21
ETHUSD,20250724,105600,3632.16,3634.85,3631.54,3633.94
ETHUSD,20250724,105700,3634.14,3634.67,3633.40,3633.54
ETHUSD,20250724,105800,3633.11,3635.81,3631.65,3632.12
ETHUSD,20250724,105900,3632.37,3632.50,3630.37,3631.23
ETHUSD,20250724,110000,3631.19,3632.12,3630.52,3632.12
ETHUSD,20250724,110100,3632.22,3634.46,3632.01,3634.12
ETHUSD,20250724,110200,3633.91,3634.85,3632.65,3634.50
ETHUSD,20250724,110300,3634.81,3636.92,3634.52,3636.12
ETHUSD,20250724,110400,3636.03,3637.19,3635.69,3637.19
ETHUSD,20250724,110500,3637.61,3639.62,3637.34,3639.44
ETHUSD,20250724,110600,3639.30,3639.30,3636.00,3636.29
ETHUSD,20250724,110700,3636.21,3636.57,3633.75,3634.10
ETHUSD,20250724,110800,3634.20,3637.27,3634.20,3636.56
ETHUSD,20250724,110900,3636.52,3637.60,3635.08,3636.85
ETHUSD,20250724,111000,3636.79,3636.79,3634.98,3635.12
ETHUSD,20250724,111100,3635.22,3637.58,3635.12,3636.13
ETHUSD,20250724,111200,3635.56,3635.85,3632.68,3635.52
ETHUSD,20250724,111300,3635.54,3635.54,3633.40,3633.83
ETHUSD,20250724,111400,3633.75,3633.85,3629.42,3629.42
ETHUSD,20250724,111500,3629.12,3629.50,3626.25,3628.12
ETHUSD,20250724,111600,3628.19,3633.69,3628.19,3631.23
ETHUSD,20250724,111700,3631.41,3632.79,3630.17,3632.12
ETHUSD,20250724,111800,3631.87,3631.87,3625.83,3625.83
ETHUSD,20250724,111900,3625.73,3626.20,3618.46,3618.50
ETHUSD,20250724,112000,3618.53,3620.00,3617.08,3620.00
ETHUSD,20250724,112100,3620.52,3625.23,3620.52,3624.27
ETHUSD,20250724,112200,3624.28,3629.86,3624.28,3629.75
ETHUSD,20250724,112300,3629.54,3631.88,3629.02,3630.14
ETHUSD,20250724,112400,3630.33,3630.62,3628.50,3628.65
ETHUSD,20250724,112500,3628.29,3628.54,3619.70,3621.31
ETHUSD,20250724,112600,3621.27,3621.63,3619.30,3620.16
ETHUSD,20250724,112700,3620.36,3625.29,3620.36,3625.29
ETHUSD,20250724,112800,3625.11,3625.11,3623.21,3624.65
ETHUSD,20250724,112900,3624.77,3626.79,3624.31,3625.50
ETHUSD,20250724,113000,3625.25,3625.36,3624.25,3625.36
ETHUSD,20250724,113100,3625.53,3626.44,3624.94,3626.10
ETHUSD,20250724,113200,3626.43,3628.21,3626.10,3627.56
ETHUSD,20250724,113300,3627.44,3628.70,3626.06,3626.06
ETHUSD,20250724,113400,3626.18,3626.83,3625.02,3626.67
ETHUSD,20250724,113500,3626.90,3626.90,3622.44,3623.49
ETHUSD,20250724,113600,3623.43,3624.94,3622.79,3623.12
ETHUSD,20250724,113700,3623.25,3625.60,3622.81,3623.83
ETHUSD,20250724,113800,3623.81,3624.79,3621.55,3621.55
ETHUSD,20250724,113900,3621.21,3625.13,3620.39,3623.96
ETHUSD,20250724,114000,3623.94,3625.35,3622.38,3624.73
ETHUSD,20250724,114100,3624.65,3629.00,3624.62,3628.17
ETHUSD,20250724,114200,3628.15,3628.15,3627.21,3627.23
ETHUSD,20250724,114300,3627.38,3629.02,3627.38,3629.02
ETHUSD,20250724,114400,3629.13,3634.93,3629.13,3634.93
ETHUSD,20250724,114500,3635.69,3641.46,3635.69,3641.42
ETHUSD,20250724,114600,3642.21,3642.84,3636.54,3636.72
ETHUSD,20250724,114700,3637.02,3639.53,3635.60,3636.10
ETHUSD,20250724,114800,3636.53,3638.41,3635.24,3636.65
ETHUSD,20250724,114900,3636.48,3637.00,3634.81,3635.00
ETHUSD,20250724,115000,3634.85,3635.00,3623.23,3623.77
ETHUSD,20250724,115100,3624.04,3628.35,3624.04,3627.77
ETHUSD,20250724,115200,3627.56,3628.55,3624.00,3624.54
ETHUSD,20250724,115300,3625.08,3632.12,3625.08,3632.12
ETHUSD,20250724,115400,3632.39,3634.83,3632.35,3634.83
ETHUSD,20250724,115500,3634.52,3634.52,3630.73,3631.51
ETHUSD,20250724,115600,3631.93,3633.19,3630.52,3630.78
ETHUSD,20250724,115700,3630.88,3632.49,3630.88,3631.69
ETHUSD,20250724,115800,3631.64,3634.33,3630.00,3634.33
ETHUSD,20250724,115900,3634.17,3635.74,3633.15,3635.27
ETHUSD,20250724,120000,3635.00,3635.71,3634.27,3635.33
ETHUSD,20250724,120100,3635.58,3637.06,3635.04,3637.06
ETHUSD,20250724,120200,3637.01,3637.06,3632.76,3632.83
ETHUSD,20250724,120300,3632.85,3636.46,3632.85,3636.46
ETHUSD,20250724,120400,3636.44,3641.02,3636.21,3641.02
ETHUSD,20250724,120500,3641.23,3655.14,3641.23,3655.14
ETHUSD,20250724,120600,3654.94,3655.52,3644.48,3644.74
ETHUSD,20250724,120700,3645.11,3647.15,3641.94,3641.94
ETHUSD,20250724,120800,3641.86,3645.03,3638.12,3640.00
ETHUSD,20250724,120900,3639.85,3643.31,3638.49,3641.74
ETHUSD,20250724,121000,3641.56,3641.56,3636.04,3637.90
ETHUSD,20250724,121100,3638.44,3638.44,3633.35,3635.93
ETHUSD,20250724,121200,3635.78,3637.00,3633.31,3635.44
ETHUSD,20250724,121300,3635.27,3635.27,3633.62,3634.00
ETHUSD,20250724,121400,3633.69,3634.44,3633.38,3634.04
ETHUSD,20250724,121500,3633.88,3633.88,3632.02,3632.02
ETHUSD,20250724,121600,3631.81,3636.83,3631.56,3633.73
ETHUSD,20250724,121700,3633.50,3633.95,3630.81,3630.81
ETHUSD,20250724,121800,3630.40,3630.61,3625.86,3625.86
ETHUSD,20250724,121900,3625.58,3625.94,3622.58,3622.80
ETHUSD,20250724,122000,3622.67,3624.00,3621.67,3623.22
ETHUSD,20250724,122100,3623.12,3625.83,3623.00,3623.00
ETHUSD,20250724,122200,3622.44,3622.44,3620.17,3620.19
ETHUSD,20250724,122300,3619.91,3621.44,3617.33,3618.67
ETHUSD,20250724,122400,3618.81,3619.00,3615.79,3617.63
ETHUSD,20250724,122500,3617.48,3617.48,3604.62,3607.79
ETHUSD,20250724,122600,3608.18,3614.48,3608.18,3611.84
ETHUSD,20250724,122700,3611.72,3612.25,3608.33,3608.33
ETHUSD,20250724,122800,3608.08,3608.19,3599.21,3603.55
ETHUSD,20250724,122900,3603.43,3606.56,3599.83,3606.04
ETHUSD,20250724,123000,3605.42,3605.42,3599.44,3599.98
ETHUSD,20250724,123100,3600.09,3604.30,3600.09,3600.71
ETHUSD,20250724,123200,3600.50,3600.50,3592.81,3592.81
ETHUSD,20250724,123300,3592.80,3595.20,3592.36,3592.36
ETHUSD,20250724,123400,3592.27,3592.88,3590.27,3592.65
ETHUSD,20250724,123500,3592.75,3594.08,3592.08,3593.76
ETHUSD,20250724,123600,3593.79,3596.06,3590.83,3594.52
ETHUSD,20250724,123700,3594.85,3598.36,3594.04,3596.14
ETHUSD,20250724,123800,3595.88,3599.81,3593.54,3599.81
ETHUSD,20250724,123900,3600.44,3604.31,3600.44,3602.08
ETHUSD,20250724,124000,3602.19,3602.63,3599.10,3599.10
ETHUSD,20250724,124100,3599.54,3601.90,3599.19,3601.90
ETHUSD,20250724,124200,3602.29,3604.75,3602.29,3604.53
ETHUSD,20250724,124300,3604.57,3608.40,3603.65,3603.65
ETHUSD,20250724,124400,3603.50,3606.79,3603.29,3606.25
ETHUSD,20250724,124500,3606.50,3606.92,3605.29,3606.19
ETHUSD,20250724,124600,3606.28,3606.38,3600.50,3601.00
ETHUSD,20250724,124700,3601.61,3608.40,3601.61,3608.40
ETHUSD,20250724,124800,3608.77,3621.86,3608.77,3621.39
ETHUSD,20250724,124900,3621.86,3623.73,3618.45,3620.12
ETHUSD,20250724,125000,3620.94,3621.91,3615.88,3615.88
ETHUSD,20250724,125100,3615.78,3618.89,3615.55,3618.89
ETHUSD,20250724,125200,3619.24,3619.50,3614.04,3614.62
ETHUSD,20250724,125300,3615.22,3619.12,3615.22,3616.79
ETHUSD,20250724,125400,3617.20,3617.75,3615.88,3617.23
ETHUSD,20250724,125500,3617.38,3617.38,3615.50,3615.50
ETHUSD,20250724,125600,3615.31,3619.49,3615.31,3619.49
ETHUSD,20250724,125700,3619.50,3620.67,3617.75,3619.22
ETHUSD,20250724,125800,3619.10,3621.56,3617.58,3619.58
ETHUSD,20250724,125900,3619.10,3620.87,3618.67,3620.87
ETHUSD,20250724,130000,3621.00,3621.92,3619.98,3619.98
ETHUSD,20250724,130100,3619.97,3621.35,3619.94,3620.11
ETHUSD,20250724,130200,3620.25,3621.33,3618.36,3619.02
ETHUSD,20250724,130300,3618.75,3624.69,3618.75,3623.88
ETHUSD,20250724,130400,3623.97,3632.25,3623.97,3630.08
ETHUSD,20250724,130500,3630.00,3632.90,3627.15,3627.15
ETHUSD,20250724,130600,3626.90,3627.18,3624.80,3627.10
ETHUSD,20250724,130700,3627.58,3636.61,3626.99,3635.12
ETHUSD,20250724,130800,3635.06,3635.06,3628.35,3632.67
ETHUSD,20250724,130900,3632.56,3635.98,3631.71,3635.67
ETHUSD,20250724,131000,3636.00,3636.00,3634.69,3634.69
ETHUSD,20250724,131100,3634.59,3639.53,3634.59,3639.52
ETHUSD,20250724,131200,3639.73,3644.75,3639.73,3644.00
ETHUSD,20250724,131300,3644.38,3644.58,3640.68,3640.69
ETHUSD,20250724,131400,3640.68,3642.08,3638.54,3640.67
ETHUSD,20250724,131500,3640.64,3644.25,3640.64,3643.48
ETHUSD,20250724,131600,3643.21,3649.22,3641.94,3649.06
ETHUSD,20250724,131700,3649.04,3650.77,3645.65,3645.65
ETHUSD,20250724,131800,3645.01,3647.54,3643.10,3646.25
ETHUSD,20250724,131900,3646.37,3650.17,3646.37,3650.17
ETHUSD,20250724,132000,3651.48,3653.29,3648.28,3648.81
ETHUSD,20250724,132100,3648.54,3648.54,3644.21,3647.10
ETHUSD,20250724,132200,3646.96,3648.17,3644.73,3646.46
ETHUSD,20250724,132300,3647.91,3651.49,3645.44,3646.50
ETHUSD,20250724,132400,3645.97,3646.17,3644.22,3645.86
ETHUSD,20250724,132500,3646.36,3649.13,3646.30,3648.29
ETHUSD,20250724,132600,3648.20,3648.20,3643.58,3645.77
ETHUSD,20250724,132700,3645.81,3648.35,3644.67,3648.25
ETHUSD,20250724,132800,3648.43,3648.92,3646.37,3646.37
ETHUSD,20250724,132900,3646.65,3647.19,3644.50,3644.50
ETHUSD,20250724,133000,3644.26,3644.31,3642.85,3643.83
ETHUSD,20250724,133100,3643.90,3643.90,3641.10,3643.15
ETHUSD,20250724,133200,3643.23,3644.54,3643.14,3643.71
ETHUSD,20250724,133300,3643.94,3647.69,3643.94,3647.23
ETHUSD,20250724,133400,3647.09,3650.43,3645.54,3649.14
ETHUSD,20250724,133500,3649.10,3650.99,3648.50,3650.99
ETHUSD,20250724,133600,3651.00,3651.00,3647.12,3647.12
ETHUSD,20250724,133700,3647.58,3649.03,3647.58,3648.73
ETHUSD,20250724,133800,3648.58,3649.50,3647.96,3649.42
ETHUSD,20250724,133900,3649.30,3649.30,3647.63,3649.00
ETHUSD,20250724,134000,3648.88,3650.00,3647.33,3648.78
ETHUSD,20250724,134100,3649.15,3650.00,3648.10,3648.10
ETHUSD,20250724,134200,3648.16,3650.92,3648.16,3650.92
ETHUSD,20250724,134300,3650.96,3654.29,3650.96,3654.02
ETHUSD,20250724,134400,3653.73,3654.38,3651.98,3654.38
ETHUSD,20250724,134500,3654.32,3654.69,3653.06,3654.69
ETHUSD,20250724,134600,3654.63,3654.64,3650.15,3650.15
ETHUSD,20250724,134700,3650.36,3653.41,3650.36,3652.27
ETHUSD,20250724,134800,3652.06,3652.06,3650.06,3650.48
ETHUSD,20250724,134900,3650.58,3651.46,3650.03,3651.46
ETHUSD,20250724,135000,3651.94,3651.94,3649.25,3650.52
ETHUSD,20250724,135100,3650.24,3653.31,3650.24,3653.31
ETHUSD,20250724,135200,3653.79,3656.31,3652.02,3656.31
ETHUSD,20250724,135300,3656.53,3656.65,3654.71,3654.87
ETHUSD,20250724,135400,3655.16,3658.44,3655.16,3656.65
ETHUSD,20250724,135500,3656.50,3657.39,3654.35,3654.56
ETHUSD,20250724,135600,3654.71,3658.92,3654.71,3658.85
ETHUSD,20250724,135700,3658.53,3659.35,3655.81,3659.04
ETHUSD,20250724,135800,3659.17,3659.17,3657.85,3658.04
ETHUSD,20250724,135900,3658.11,3658.17,3657.02,3657.53
ETHUSD,20250724,140000,3657.22,3657.22,3654.07,3654.24
ETHUSD,20250724,140100,3654.12,3655.00,3653.75,3653.81
ETHUSD,20250724,140200,3653.85,3657.09,3653.85,3657.06
ETHUSD,20250724,140300,3656.56,3658.50,3656.23,3657.75
ETHUSD,20250724,140400,3658.12,3658.88,3656.79,3656.79
ETHUSD,20250724,140500,3657.13,3657.96,3657.13,3657.65
ETHUSD,20250724,140600,3657.19,3657.19,3650.56,3651.21
ETHUSD,20250724,140700,3651.65,3654.03,3651.33,3652.79
ETHUSD,20250724,140800,3652.52,3653.21,3651.58,3652.14
ETHUSD,20250724,140900,3651.81,3651.81,3647.58,3647.58
ETHUSD,20250724,141000,3647.79,3648.80,3647.25,3648.62
ETHUSD,20250724,141100,3648.54,3649.98,3647.67,3647.85
ETHUSD,20250724,141200,3647.84,3647.85,3647.06,3647.23
ETHUSD,20250724,141300,3646.96,3646.96,3642.64,3642.64
ETHUSD,20250724,141400,3642.23,3642.23,3637.19,3639.10
ETHUSD,20250724,141500,3638.92,3642.96,3638.92,3642.71
ETHUSD,20250724,141600,3642.94,3645.30,3640.18,3640.18
ETHUSD,20250724,141700,3640.00,3640.29,3637.83,3638.19
ETHUSD,20250724,141800,3638.06,3638.98,3636.94,3638.27
ETHUSD,20250724,141900,3637.93,3637.93,3630.67,3633.71
ETHUSD,20250724,142000,3633.50,3634.59,3633.23,3633.92
ETHUSD,20250724,142100,3633.83,3638.36,3633.33,3638.36
ETHUSD,20250724,142200,3638.73,3644.83,3638.50,3643.77
ETHUSD,20250724,142300,3643.64,3645.75,3643.50,3645.14
ETHUSD,20250724,142400,3645.11,3645.11,3639.40,3640.60
ETHUSD,20250724,142500,3640.62,3642.66,3637.79,3640.95
ETHUSD,20250724,142600,3641.23,3644.52,3639.40,3644.52
ETHUSD,20250724,142700,3644.70,3644.87,3638.35,3639.29
ETHUSD,20250724,142800,3639.61,3643.12,3639.61,3643.09
ETHUSD,20250724,142900,3643.06,3644.73,3642.11,3644.69
ETHUSD,20250724,143000,3644.85,3645.23,3640.35,3643.42
ETHUSD,20250724,143100,3642.96,3644.75,3640.85,3640.85
ETHUSD,20250724,143200,3641.17,3642.51,3639.00,3639.00
ETHUSD,20250724,143300,3639.21,3641.65,3638.98,3639.88
ETHUSD,20250724,143400,3639.54,3639.54,3632.86,3637.52
ETHUSD,20250724,143500,3637.42,3637.42,3634.10,3634.81
ETHUSD,20250724,143600,3635.69,3636.56,3624.62,3624.86
ETHUSD,20250724,143700,3624.94,3631.37,3624.94,3629.44
ETHUSD,20250724,143800,3629.31,3630.48,3627.92,3629.40
ETHUSD,20250724,143900,3629.32,3634.07,3629.32,3631.21
ETHUSD,20250724,144000,3630.90,3630.90,3624.94,3624.94
ETHUSD,20250724,144100,3624.80,3625.18,3618.73,3625.18
ETHUSD,20250724,144200,3625.71,3629.35,3624.56,3626.02
ETHUSD,20250724,144300,3625.89,3628.12,3624.21,3624.21
ETHUSD,20250724,144400,3624.07,3624.07,3621.81,3623.58
ETHUSD,20250724,144500,3624.04,3627.10,3622.91,3623.56
ETHUSD,20250724,144600,3623.84,3627.30,3623.37,3627.30
ETHUSD,20250724,144700,3627.62,3630.65,3627.00,3629.21
ETHUSD,20250724,144800,3629.17,3629.17,3620.21,3620.61
ETHUSD,20250724,144900,3620.51,3626.85,3620.23,3626.85
ETHUSD,20250724,145000,3626.96,3628.42,3624.98,3628.25
ETHUSD,20250724,145100,3628.56,3630.00,3627.68,3628.11
ETHUSD,20250724,145200,3628.06,3628.06,3624.81,3624.81
ETHUSD,20250724,145300,3624.34,3627.67,3624.34,3627.67
ETHUSD,20250724,145400,3627.97,3628.15,3625.79,3627.81
ETHUSD,20250724,145500,3627.45,3627.45,3624.02,3625.44
ETHUSD,20250724,145600,3625.34,3629.95,3623.72,3629.41
ETHUSD,20250724,145700,3629.08,3632.67,3629.02,3632.67
ETHUSD,20250724,145800,3632.85,3639.56,3632.85,3639.56
ETHUSD,20250724,145900,3639.83,3644.84,3639.83,3643.14
ETHUSD,20250724,150000,3643.00,3643.69,3640.87,3641.38
ETHUSD,20250724,150100,3641.51,3642.44,3637.55,3637.55
ETHUSD,20250724,150200,3636.90,3638.42,3636.69,3637.98
ETHUSD,20250724,150300,3637.96,3637.96,3634.54,3636.37
ETHUSD,20250724,150400,3636.50,3641.70,3636.12,3640.89
ETHUSD,20250724,150500,3641.10,3643.56,3640.44,3640.44
ETHUSD,20250724,150600,3640.82,3641.19,3636.29,3638.52
ETHUSD,20250724,150700,3638.88,3642.69,3638.88,3642.69
ETHUSD,20250724,150800,3642.75,3647.15,3642.53,3642.65
ETHUSD,20250724,150900,3643.13,3645.04,3641.39,3642.24
ETHUSD,20250724,151000,3642.40,3644.50,3641.83,3644.19
ETHUSD,20250724,151100,3644.12,3646.08,3642.23,3643.46
ETHUSD,20250724,151200,3643.73,3644.00,3637.31,3637.66
ETHUSD,20250724,151300,3638.04,3641.07,3638.04,3640.56
ETHUSD,20250724,151400,3640.78,3646.27,3640.78,3646.27
ETHUSD,20250724,151500,3646.08,3646.08,3639.58,3641.35
ETHUSD,20250724,151600,3641.73,3643.50,3641.46,3642.52
ETHUSD,20250724,151700,3642.25,3642.73,3638.89,3638.89
ETHUSD,20250724,151800,3638.85,3640.83,3638.00,3639.52
ETHUSD,20250724,151900,3639.33,3642.00,3639.33,3640.00
ETHUSD,20250724,152000,3640.31,3644.17,3640.31,3643.81
ETHUSD,20250724,152100,3643.41,3644.60,3642.10,3644.27
ETHUSD,20250724,152200,3644.66,3644.86,3641.32,3642.12
ETHUSD,20250724,152300,3642.19,3648.15,3639.88,3640.08
ETHUSD,20250724,152400,3640.50,3644.31,3640.50,3643.27
ETHUSD,20250724,152500,3643.31,3645.42,3641.23,3645.42
ETHUSD,20250724,152600,3643.96,3644.50,3642.21,3642.27
ETHUSD,20250724,152700,3642.12,3642.98,3639.35,3642.15
ETHUSD,20250724,152800,3641.94,3644.50,3641.50,3644.50
ETHUSD,20250724,152900,3644.31,3646.52,3644.23,3646.15
ETHUSD,20250724,153000,3645.86,3647.79,3644.65,3646.24
ETHUSD,20250724,153100,3646.10,3646.10,3639.35,3641.62
ETHUSD,20250724,153200,3641.69,3641.69,3628.76,3635.77
ETHUSD,20250724,153300,3636.13,3642.62,3635.61,3637.48
ETHUSD,20250724,153400,3637.41,3640.10,3632.33,3634.60
ETHUSD,20250724,153500,3634.98,3650.56,3634.98,3650.56
ETHUSD,20250724,153600,3650.61,3654.15,3647.88,3648.11
ETHUSD,20250724,153700,3648.15,3648.15,3641.00,3641.00
ETHUSD,20250724,153800,3641.78,3649.04,3641.78,3648.96
ETHUSD,20250724,153900,3648.48,3650.06,3636.81,3636.81
ETHUSD,20250724,154000,3637.33,3640.00,3635.92,3637.74
ETHUSD,20250724,154100,3637.85,3639.81,3634.80,3639.81
ETHUSD,20250724,154200,3639.22,3641.50,3634.76,3641.50
ETHUSD,20250724,154300,3642.00,3647.60,3642.00,3647.21
ETHUSD,20250724,154400,3645.90,3647.19,3643.08,3647.08
ETHUSD,20250724,154500,3646.06,3646.06,3641.44,3643.02
ETHUSD,20250724,154600,3643.77,3648.10,3642.73,3646.48
ETHUSD,20250724,154700,3646.32,3648.98,3645.38,3647.17
ETHUSD,20250724,154800,3646.96,3653.08,3646.28,3653.08
ETHUSD,20250724,154900,3653.37,3653.37,3647.42,3647.78
ETHUSD,20250724,155000,3648.74,3650.52,3645.73,3647.96
ETHUSD,20250724,155100,3648.36,3648.77,3640.53,3642.69
ETHUSD,20250724,155200,3643.77,3651.50,3643.77,3646.94
ETHUSD,20250724,155300,3647.00,3649.54,3644.50,3644.50
ETHUSD,20250724,155400,3643.77,3646.84,3642.46,3646.75
ETHUSD,20250724,155500,3646.88,3646.88,3634.27,3636.83
ETHUSD,20250724,155600,3637.01,3638.10,3633.65,3637.00
ETHUSD,20250724,155700,3637.29,3638.75,3634.40,3635.47
ETHUSD,20250724,155800,3634.92,3635.31,3630.48,3634.16
ETHUSD,20250724,155900,3633.59,3633.59,3626.29,3629.38
ETHUSD,20250724,160000,3629.31,3629.94,3627.21,3628.92
ETHUSD,20250724,160100,3629.03,3630.35,3625.02,3625.02
ETHUSD,20250724,160200,3625.00,3633.84,3623.12,3632.59
ETHUSD,20250724,160300,3632.60,3632.60,3625.08,3632.31
ETHUSD,20250724,160400,3632.72,3634.37,3631.21,3632.18
ETHUSD,20250724,160500,3632.69,3640.11,3632.69,3639.50
ETHUSD,20250724,160600,3638.62,3643.46,3638.23,3643.46
ETHUSD,20250724,160700,3643.73,3647.52,3643.42,3643.73
ETHUSD,20250724,160800,3643.93,3645.90,3642.15,3644.86
ETHUSD,20250724,160900,3644.56,3645.25,3635.40,3635.40
ETHUSD,20250724,161000,3635.24,3636.29,3626.50,3626.56
ETHUSD,20250724,161100,3626.38,3631.52,3623.88,3631.52
ETHUSD,20250724,161200,3631.98,3635.19,3627.15,3631.63
ETHUSD,20250724,161300,3631.33,3631.33,3620.61,3620.98
ETHUSD,20250724,161400,3620.22,3620.22,3614.65,3618.31
ETHUSD,20250724,161500,3617.95,3621.76,3613.45,3621.76
ETHUSD,20250724,161600,3621.59,3628.92,3619.18,3627.83
ETHUSD,20250724,161700,3626.59,3627.85,3622.40,3626.38
ETHUSD,20250724,161800,3626.48,3627.59,3619.19,3619.46
ETHUSD,20250724,161900,3619.34,3630.23,3619.34,3630.23
ETHUSD,20250724,162000,3629.63,3632.02,3627.88,3630.43
ETHUSD,20250724,162100,3630.29,3631.01,3622.67,3627.11
ETHUSD,20250724,162200,3627.28,3634.00,3627.28,3633.84
ETHUSD,20250724,162300,3633.50,3633.50,3628.67,3630.64
ETHUSD,20250724,162400,3630.52,3631.05,3624.54,3624.54
ETHUSD,20250724,162500,3624.73,3630.17,3623.72,3630.17
ETHUSD,20250724,162600,3630.37,3641.77,3630.37,3641.77
ETHUSD,20250724,162700,3641.49,3644.17,3640.27,3642.85
ETHUSD,20250724,162800,3642.41,3645.89,3641.40,3644.29
ETHUSD,20250724,162900,3644.19,3649.81,3644.19,3647.79
ETHUSD,20250724,163000,3647.70,3647.70,3643.44,3644.86
ETHUSD,20250724,163100,3645.11,3655.86,3644.10,3655.31
ETHUSD,20250724,163200,3655.79,3666.17,3655.79,3661.17
ETHUSD,20250724,163300,3660.37,3664.50,3655.21,3655.21
ETHUSD,20250724,163400,3654.72,3663.29,3654.72,3662.68
ETHUSD,20250724,163500,3662.79,3672.23,3661.66,3671.94
ETHUSD,20250724,163600,3671.56,3677.20,3669.51,3677.20
ETHUSD,20250724,163700,3677.12,3682.95,3674.77,3682.95
ETHUSD,20250724,163800,3683.66,3690.52,3683.66,3688.94
ETHUSD,20250724,163900,3688.83,3692.16,3686.01,3689.86
ETHUSD,20250724,164000,3689.83,3692.24,3689.83,3691.71
ETHUSD,20250724,164100,3691.50,3691.56,3688.65,3690.35
ETHUSD,20250724,164200,3689.96,3692.83,3684.94,3685.35
ETHUSD,20250724,164300,3685.08,3685.08,3677.88,3681.54
ETHUSD,20250724,164400,3681.66,3691.36,3681.46,3691.36
ETHUSD,20250724,164500,3690.94,3690.94,3688.25,3688.25
ETHUSD,20250724,164600,3688.19,3691.71,3688.19,3691.71
ETHUSD,20250724,164700,3691.75,3694.93,3691.56,3692.02
ETHUSD,20250724,164800,3692.51,3695.62,3692.51,3695.43
ETHUSD,20250724,164900,3695.31,3697.86,3693.74,3697.66
ETHUSD,20250724,165000,3697.41,3710.50,3696.92,3710.46
ETHUSD,20250724,165100,3709.69,3711.50,3708.79,3711.50
ETHUSD,20250724,165200,3711.69,3715.10,3710.93,3713.17
ETHUSD,20250724,165300,3712.67,3715.58,3711.67,3715.58
ETHUSD,20250724,165400,3715.72,3722.18,3715.33,3722.18
ETHUSD,20250724,165500,3722.98,3725.22,3722.29,3724.31
ETHUSD,20250724,165600,3726.16,3726.75,3722.83,3724.79
ETHUSD,20250724,165700,3725.09,3728.98,3724.52,3728.85
ETHUSD,20250724,165800,3729.02,3729.35,3727.29,3728.27
ETHUSD,20250724,165900,3728.09,3733.11,3727.65,3733.11
ETHUSD,20250724,170000,3733.05,3736.50,3733.05,3733.34
ETHUSD,20250724,170100,3733.44,3743.32,3733.44,3740.70
ETHUSD,20250724,170200,3741.62,3741.77,3729.45,3731.53
ETHUSD,20250724,170300,3731.42,3738.39,3728.69,3729.52
ETHUSD,20250724,170400,3729.29,3738.31,3728.14,3738.19
ETHUSD,20250724,170500,3738.31,3739.78,3733.31,3738.53
ETHUSD,20250724,170600,3738.17,3738.58,3734.58,3737.85
ETHUSD,20250724,170700,3737.71,3741.39,3736.00,3741.39
ETHUSD,20250724,170800,3741.90,3746.61,3741.77,3745.03
ETHUSD,20250724,170900,3744.78,3750.94,3743.79,3750.17
ETHUSD,20250724,171000,3750.61,3752.00,3745.83,3751.30
ETHUSD,20250724,171100,3751.33,3758.19,3751.06,3754.44
ETHUSD,20250724,171200,3754.45,3754.45,3744.03,3748.00
ETHUSD,20250724,171300,3747.52,3754.87,3747.29,3754.87
ETHUSD,20250724,171400,3754.46,3768.69,3753.69,3768.53
ETHUSD,20250724,171500,3768.56,3769.48,3762.73,3765.22
ETHUSD,20250724,171600,3765.07,3765.07,3753.48,3753.48
ETHUSD,20250724,171700,3752.88,3752.88,3748.68,3749.28
ETHUSD,20250724,171800,3748.82,3750.72,3747.59,3747.69
ETHUSD,20250724,171900,3747.83,3752.32,3747.61,3752.27
ETHUSD,20250724,172000,3752.16,3753.15,3749.23,3749.23
ETHUSD,20250724,172100,3749.21,3751.00,3743.71,3743.75
ETHUSD,20250724,172200,3743.66,3743.66,3727.52,3737.96
ETHUSD,20250724,172300,3737.69,3737.73,3734.17,3736.85
ETHUSD,20250724,172400,3736.98,3736.98,3732.20,3736.20
ETHUSD,20250724,172500,3735.76,3735.76,3732.00,3733.92
ETHUSD,20250724,172600,3733.98,3745.92,3733.98,3739.80
ETHUSD,20250724,172700,3739.88,3745.61,3739.32,3741.50
ETHUSD,20250724,172800,3742.28,3742.81,3737.69,3739.93
ETHUSD,20250724,172900,3739.92,3742.69,3736.97,3740.17
ETHUSD,20250724,173000,3740.36,3740.36,3736.65,3737.04
ETHUSD,20250724,173100,3736.71,3737.42,3730.48,3730.48
ETHUSD,20250724,173200,3730.25,3731.28,3723.71,3725.40
ETHUSD,20250724,173300,3725.25,3725.25,3715.65,3716.32
ETHUSD,20250724,173400,3716.07,3717.70,3709.60,3717.70
ETHUSD,20250724,173500,3716.85,3719.75,3715.05,3716.44
ETHUSD,20250724,173600,3715.94,3731.56,3715.17,3728.31
ETHUSD,20250724,173700,3728.66,3728.66,3719.15,3719.18
ETHUSD,20250724,173800,3719.82,3723.10,3715.65,3723.10
ETHUSD,20250724,173900,3722.57,3724.52,3720.00,3723.25
ETHUSD,20250724,174000,3723.42,3726.07,3720.27,3726.07
ETHUSD,20250724,174100,3726.79,3736.94,3726.79,3736.94
ETHUSD,20250724,174200,3738.10,3743.88,3738.10,3741.25
ETHUSD,20250724,174300,3741.06,3741.19,3733.29,3735.54
ETHUSD,20250724,174400,3735.73,3737.62,3730.32,3730.70
ETHUSD,20250724,174500,3731.34,3735.81,3731.34,3733.60
ETHUSD,20250724,174600,3733.88,3741.86,3731.91,3741.86
ETHUSD,20250724,174700,3741.83,3741.83,3734.21,3734.65
ETHUSD,20250724,174800,3735.05,3737.42,3731.33,3733.99
ETHUSD,20250724,174900,3733.94,3738.37,3733.94,3736.21
ETHUSD,20250724,175000,3736.19,3741.95,3736.15,3741.73
ETHUSD,20250724,175100,3741.74,3741.77,3738.69,3739.94
ETHUSD,20250724,175200,3739.77,3741.26,3738.66,3739.71
ETHUSD,20250724,175300,3740.05,3740.83,3738.11,3739.45
ETHUSD,20250724,175400,3739.43,3739.43,3734.21,3734.21
ETHUSD,20250724,175500,3734.69,3734.69,3732.89,3733.41
ETHUSD,20250724,175600,3733.06,3733.06,3724.52,3724.52
ETHUSD,20250724,175700,3724.25,3724.38,3718.30,3722.61
ETHUSD,20250724,175800,3722.68,3728.19,3722.68,3728.04
ETHUSD,20250724,175900,3728.00,3729.00,3726.71,3728.65
ETHUSD,20250724,180000,3728.90,3730.37,3728.90,3729.44
ETHUSD,20250724,180100,3730.32,3731.00,3726.02,3726.02
ETHUSD,20250724,180200,3725.43,3727.38,3723.13,3723.13
ETHUSD,20250724,180300,3722.63,3724.60,3722.50,3724.24
ETHUSD,20250724,180400,3724.07,3724.52,3720.70,3722.49
ETHUSD,20250724,180500,3722.42,3722.42,3719.14,3720.96
ETHUSD,20250724,180600,3721.29,3722.08,3715.69,3715.69
ETHUSD,20250724,180700,3715.38,3723.17,3712.54,3720.92
ETHUSD,20250724,180800,3721.08,3721.08,3714.86,3715.05
ETHUSD,20250724,180900,3715.04,3715.29,3712.61,3714.53
ETHUSD,20250724,181000,3715.59,3720.42,3715.59,3718.35
ETHUSD,20250724,181100,3718.62,3718.62,3714.21,3714.67
ETHUSD,20250724,181200,3714.72,3716.52,3713.56,3715.79
ETHUSD,20250724,181300,3715.83,3715.88,3713.19,3714.19
ETHUSD,20250724,181400,3713.92,3713.92,3706.54,3710.02
ETHUSD,20250724,181500,3709.97,3716.08,3709.71,3709.71
ETHUSD,20250724,181600,3709.32,3710.56,3704.96,3706.15
ETHUSD,20250724,181700,3705.67,3708.92,3702.42,3706.60
ETHUSD,20250724,181800,3706.92,3711.25,3704.07,3710.32
ETHUSD,20250724,181900,3711.29,3717.27,3708.71,3717.27
ETHUSD,20250724,182000,3717.48,3718.96,3714.02,3714.02
ETHUSD,20250724,182100,3714.04,3718.03,3714.00,3717.81
ETHUSD,20250724,182200,3717.45,3720.17,3717.15,3717.27
ETHUSD,20250724,182300,3717.56,3717.92,3710.56,3710.56
ETHUSD,20250724,182400,3710.71,3714.14,3704.35,3713.51
ETHUSD,20250724,182500,3712.94,3713.81,3709.48,3711.02
ETHUSD,20250724,182600,3710.25,3711.33,3704.50,3706.62
ETHUSD,20250724,182700,3707.11,3708.15,3700.35,3700.35
ETHUSD,20250724,182800,3699.06,3702.10,3698.20,3701.62
ETHUSD,20250724,182900,3701.31,3701.31,3692.82,3692.82
ETHUSD,20250724,183000,3693.30,3693.47,3690.80,3691.69
ETHUSD,20250724,183100,3691.50,3698.09,3691.06,3697.35
ETHUSD,20250724,183200,3697.40,3697.40,3693.12,3694.50
ETHUSD,20250724,183300,3695.00,3695.91,3684.90,3685.03
ETHUSD,20250724,183400,3685.02,3690.48,3682.81,3682.81
ETHUSD,20250724,183500,3683.00,3687.80,3683.00,3687.43
ETHUSD,20250724,183600,3687.44,3687.44,3680.33,3680.48
ETHUSD,20250724,183700,3680.29,3680.89,3677.85,3677.85
ETHUSD,20250724,183800,3677.69,3678.03,3673.82,3675.28
ETHUSD,20250724,183900,3675.27,3677.88,3673.60,3673.75
ETHUSD,20250724,184000,3673.63,3684.56,3673.63,3681.36
ETHUSD,20250724,184100,3681.21,3683.71,3679.28,3680.52
ETHUSD,20250724,184200,3680.63,3680.63,3673.57,3677.19
ETHUSD,20250724,184300,3677.78,3682.27,3675.71,3682.27
ETHUSD,20250724,184400,3682.09,3682.09,3674.73,3674.73
ETHUSD,20250724,184500,3674.56,3678.85,3672.15,3672.15
ETHUSD,20250724,184600,3672.27,3675.52,3665.89,3675.52
ETHUSD,20250724,184700,3675.64,3679.25,3672.54,3679.19
ETHUSD,20250724,184800,3679.12,3679.45,3675.93,3676.39
ETHUSD,20250724,184900,3676.75,3678.03,3672.76,3675.65
ETHUSD,20250724,185000,3675.90,3683.13,3675.12,3682.15
ETHUSD,20250724,185100,3681.50,3686.63,3681.50,3683.94
ETHUSD,20250724,185200,3683.58,3689.01,3682.06,3689.01
ETHUSD,20250724,185300,3689.21,3690.82,3686.17,3686.32
ETHUSD,20250724,185400,3686.07,3688.65,3685.34,3685.71
ETHUSD,20250724,185500,3685.61,3689.50,3685.61,3688.75
ETHUSD,20250724,185600,3688.38,3689.27,3687.56,3687.75
ETHUSD,20250724,185700,3687.55,3687.55,3681.09,3681.09
ETHUSD,20250724,185800,3681.08,3682.46,3680.50,3681.02
ETHUSD,20250724,185900,3680.72,3683.81,3675.33,3683.70
ETHUSD,20250724,190000,3683.60,3687.50,3683.60,3685.62
ETHUSD,20250724,190100,3685.89,3686.10,3681.54,3682.38
ETHUSD,20250724,190200,3682.46,3687.79,3682.34,3687.60
ETHUSD,20250724,190300,3687.89,3689.71,3687.31,3688.56
ETHUSD,20250724,190400,3688.96,3694.58,3688.82,3694.58
ETHUSD,20250724,190500,3694.65,3706.50,3693.60,3706.50
ETHUSD,20250724,190600,3706.42,3706.42,3700.88,3702.44
ETHUSD,20250724,190700,3702.50,3702.52,3698.47,3698.59
ETHUSD,20250724,190800,3698.81,3702.50,3698.81,3701.07
ETHUSD,20250724,190900,3700.82,3704.60,3700.23,3703.04
ETHUSD,20250724,191000,3703.10,3704.83,3702.56,3702.69
ETHUSD,20250724,191100,3702.87,3703.50,3700.78,3703.27
ETHUSD,20250724,191200,3703.45,3707.90,3703.25,3707.81
ETHUSD,20250724,191300,3708.06,3713.06,3708.06,3710.51
ETHUSD,20250724,191400,3710.54,3717.21,3709.17,3713.88
ETHUSD,20250724,191500,3714.00,3714.27,3711.12,3711.12
ETHUSD,20250724,191600,3710.35,3714.02,3709.10,3714.02
ETHUSD,20250724,191700,3713.46,3713.46,3699.42,3699.42
ETHUSD,20250724,191800,3698.75,3705.27,3698.75,3705.27
ETHUSD,20250724,191900,3705.61,3707.75,3704.71,3705.54
ETHUSD,20250724,192000,3705.50,3709.66,3705.31,3708.90
ETHUSD,20250724,192100,3708.92,3709.40,3706.89,3709.00
ETHUSD,20250724,192200,3709.27,3712.00,3709.27,3710.81
ETHUSD,20250724,192300,3711.03,3714.46,3710.42,3714.46
ETHUSD,20250724,192400,3714.62,3716.07,3713.34,3716.07
ETHUSD,20250724,192500,3716.40,3718.00,3716.33,3717.34
ETHUSD,20250724,192600,3717.44,3717.44,3711.71,3714.25
ETHUSD,20250724,192700,3714.19,3715.65,3712.63,3712.82
ETHUSD,20250724,192800,3713.29,3716.09,3713.29,3715.52
ETHUSD,20250724,192900,3715.38,3715.40,3710.00,3710.43
ETHUSD,20250724,193000,3710.67,3712.17,3707.44,3707.44
ETHUSD,20250724,193100,3708.08,3711.84,3708.08,3711.41
ETHUSD,20250724,193200,3711.64,3717.43,3711.64,3717.43
ETHUSD,20250724,193300,3717.42,3717.50,3714.10,3717.10
ETHUSD,20250724,193400,3717.11,3718.73,3716.56,3717.37
ETHUSD,20250724,193500,3717.61,3718.42,3716.75,3717.29
ETHUSD,20250724,193600,3717.25,3718.06,3715.01,3718.06
ETHUSD,20250724,193700,3718.12,3721.92,3717.03,3721.83
ETHUSD,20250724,193800,3721.41,3721.41,3716.92,3719.88
ETHUSD,20250724,193900,3719.96,3723.71,3719.96,3723.71
ETHUSD,20250724,194000,3723.49,3726.59,3721.23,3725.97
ETHUSD,20250724,194100,3726.05,3726.06,3722.06,3722.27
ETHUSD,20250724,194200,3722.44,3724.02,3722.31,3722.31
ETHUSD,20250724,194300,3722.09,3723.69,3720.37,3723.67
ETHUSD,20250724,194400,3723.64,3727.27,3723.15,3727.27
ETHUSD,20250724,194500,3726.83,3727.29,3726.24,3727.00
ETHUSD,20250724,194600,3726.93,3727.31,3725.58,3727.31
ETHUSD,20250724,194700,3727.91,3728.65,3726.40,3728.19
ETHUSD,20250724,194800,3727.99,3729.52,3726.77,3729.39
ETHUSD,20250724,194900,3728.92,3730.80,3728.31,3730.07
ETHUSD,20250724,195000,3730.02,3730.15,3727.95,3729.07
ETHUSD,20250724,195100,3729.03,3729.50,3726.75,3728.31
ETHUSD,20250724,195200,3728.56,3728.75,3727.00,3727.00
ETHUSD,20250724,195300,3726.81,3729.85,3726.71,3729.41
ETHUSD,20250724,195400,3729.19,3730.32,3728.46,3730.31
ETHUSD,20250724,195500,3730.35,3733.27,3730.35,3733.27
ETHUSD,20250724,195600,3733.04,3733.13,3730.27,3730.27
ETHUSD,20250724,195700,3730.23,3730.85,3727.54,3728.36
ETHUSD,20250724,195800,3727.92,3727.92,3720.59,3720.75
ETHUSD,20250724,195900,3720.90,3723.98,3719.23,3723.98
ETHUSD,20250724,200000,3723.20,3723.69,3722.12,3723.69
ETHUSD,20250724,200100,3722.96,3723.08,3714.84,3714.84
ETHUSD,20250724,200200,3715.93,3720.08,3715.93,3720.08
ETHUSD,20250724,200300,3720.18,3720.18,3715.98,3716.71
ETHUSD,20250724,200400,3716.65,3716.65,3711.27,3711.96
ETHUSD,20250724,200500,3712.74,3714.48,3711.02,3712.17
ETHUSD,20250724,200600,3712.67,3722.09,3712.67,3722.09
ETHUSD,20250724,200700,3721.79,3728.69,3721.37,3728.29
ETHUSD,20250724,200800,3728.11,3730.06,3725.40,3727.71
ETHUSD,20250724,200900,3727.90,3731.91,3727.00,3730.85
ETHUSD,20250724,201000,3731.42,3732.06,3729.58,3730.50
ETHUSD,20250724,201100,3730.21,3734.89,3730.21,3734.38
ETHUSD,20250724,201200,3734.50,3736.73,3733.81,3733.81
ETHUSD,20250724,201300,3733.78,3734.34,3730.98,3732.02
ETHUSD,20250724,201400,3731.67,3733.52,3731.42,3732.81
ETHUSD,20250724,201500,3732.21,3732.21,3727.95,3729.72
ETHUSD,20250724,201600,3729.96,3732.53,3727.55,3727.55
ETHUSD,20250724,201700,3727.63,3731.58,3727.63,3730.42
ETHUSD,20250724,201800,3729.88,3730.27,3724.88,3726.62
ETHUSD,20250724,201900,3726.70,3727.33,3723.46,3725.91
ETHUSD,20250724,202000,3726.05,3727.69,3725.23,3727.23
ETHUSD,20250724,202100,3727.39,3732.10,3727.39,3731.09
ETHUSD,20250724,202200,3731.43,3733.65,3731.40,3733.37
ETHUSD,20250724,202300,3732.69,3732.69,3727.59,3729.02
ETHUSD,20250724,202400,3728.74,3728.74,3724.67,3724.74
ETHUSD,20250724,202500,3724.35,3726.77,3724.35,3726.75
ETHUSD,20250724,202600,3726.52,3729.15,3725.69,3728.71
ETHUSD,20250724,202700,3728.17,3729.99,3727.81,3729.99
ETHUSD,20250724,202800,3729.92,3730.33,3727.33,3730.33
ETHUSD,20250724,202900,3730.15,3731.79,3729.12,3729.75
ETHUSD,20250724,203000,3729.94,3732.87,3729.94,3732.08
ETHUSD,20250724,203100,3732.55,3734.44,3731.71,3734.03
ETHUSD,20250724,203200,3733.29,3737.75,3732.55,3736.10
ETHUSD,20250724,203300,3735.45,3735.45,3727.32,3729.55
ETHUSD,20250724,203400,3730.05,3733.58,3729.40,3732.35
ETHUSD,20250724,203500,3732.71,3737.58,3732.29,3735.60
ETHUSD,20250724,203600,3735.55,3735.73,3728.10,3728.54
ETHUSD,20250724,203700,3729.00,3736.29,3729.00,3736.25
ETHUSD,20250724,203800,3735.99,3737.23,3734.06,3736.62
ETHUSD,20250724,203900,3737.33,3738.63,3735.25,3735.25
ETHUSD,20250724,204000,3735.13,3738.57,3733.98,3738.40
ETHUSD,20250724,204100,3738.48,3741.02,3738.21,3738.60
ETHUSD,20250724,204200,3738.32,3738.46,3734.95,3735.00
ETHUSD,20250724,204300,3735.32,3736.69,3732.99,3734.69
ETHUSD,20250724,204400,3735.06,3736.69,3734.25,3734.52
ETHUSD,20250724,204500,3734.73,3735.83,3732.83,3735.56
ETHUSD,20250724,204600,3735.81,3740.00,3735.75,3735.75
ETHUSD,20250724,204700,3735.29,3738.73,3733.27,3738.73
ETHUSD,20250724,204800,3738.08,3738.60,3736.81,3738.36
ETHUSD,20250724,204900,3738.59,3742.99,3738.59,3742.17
ETHUSD,20250724,205000,3742.44,3742.65,3740.36,3742.54
ETHUSD,20250724,205100,3742.75,3742.77,3739.89,3740.04
ETHUSD,20250724,205200,3739.45,3746.56,3738.65,3745.21
ETHUSD,20250724,205300,3745.48,3746.68,3743.10,3745.58
ETHUSD,20250724,205400,3745.29,3746.93,3744.29,3746.63
ETHUSD,20250724,205500,3746.52,3747.94,3746.19,3747.94
ETHUSD,20250724,205600,3747.12,3748.10,3745.98,3748.10
ETHUSD,20250724,205700,3748.54,3749.00,3745.62,3745.62
ETHUSD,20250724,205800,3745.50,3746.42,3743.00,3743.04
ETHUSD,20250724,205900,3742.91,3742.91,3737.44,3739.27
ETHUSD,20250724,210000,3739.18,3741.19,3739.18,3739.85
ETHUSD,20250724,210100,3739.83,3740.77,3737.38,3740.65
ETHUSD,20250724,210200,3740.82,3743.21,3740.08,3742.85
ETHUSD,20250724,210300,3742.27,3747.98,3741.90,3747.96
ETHUSD,20250724,210400,3747.89,3749.74,3742.70,3742.70
ETHUSD,20250724,210500,3741.62,3747.90,3741.62,3747.90
ETHUSD,20250724,210600,3748.25,3753.08,3747.90,3750.66
ETHUSD,20250724,210700,3750.69,3750.69,3743.04,3745.58
ETHUSD,20250724,210800,3745.21,3748.00,3744.75,3746.26
ETHUSD,20250724,210900,3746.58,3746.83,3744.18,3744.82
ETHUSD,20250724,211000,3745.04,3749.81,3744.60,3745.92
ETHUSD,20250724,211100,3745.58,3747.97,3742.13,3742.19
ETHUSD,20250724,211200,3742.00,3746.02,3742.00,3744.17
ETHUSD,20250724,211300,3743.64,3744.30,3742.12,3744.30
ETHUSD,20250724,211400,3745.32,3746.75,3745.21,3745.21
ETHUSD,20250724,211500,3745.59,3748.27,3745.59,3747.31
ETHUSD,20250724,211600,3747.37,3748.61,3746.12,3748.44
ETHUSD,20250724,211700,3748.52,3748.69,3745.96,3748.38
ETHUSD,20250724,211800,3747.75,3748.73,3747.21,3748.29
ETHUSD,20250724,211900,3748.26,3748.66,3745.83,3746.88
ETHUSD,20250724,212000,3747.08,3749.49,3747.08,3748.65
ETHUSD,20250724,212100,3748.79,3750.89,3747.61,3749.79
ETHUSD,20250724,212200,3749.36,3749.36,3748.00,3749.04
ETHUSD,20250724,212300,3749.55,3751.04,3749.54,3750.98
ETHUSD,20250724,212400,3750.79,3751.00,3749.19,3750.27
ETHUSD,20250724,212500,3749.56,3749.96,3739.80,3740.14
ETHUSD,20250724,212600,3739.36,3740.90,3733.81,3734.15
ETHUSD,20250724,212700,3733.82,3738.61,3733.58,3738.61
ETHUSD,20250724,212800,3737.94,3737.94,3727.76,3728.10
ETHUSD,20250724,212900,3728.41,3733.29,3728.39,3730.98
ETHUSD,20250724,213000,3731.14,3734.85,3730.51,3734.69
ETHUSD,20250724,213100,3734.83,3736.05,3729.69,3730.92
ETHUSD,20250724,213200,3730.82,3731.96,3728.71,3728.71
ETHUSD,20250724,213300,3728.67,3731.73,3727.90,3731.73
ETHUSD,20250724,213400,3731.85,3734.62,3729.40,3734.62
ETHUSD,20250724,213500,3734.50,3735.90,3733.75,3735.04
ETHUSD,20250724,213600,3734.73,3734.73,3731.94,3733.02
ETHUSD,20250724,213700,3733.23,3733.23,3729.39,3729.39
ETHUSD,20250724,213800,3729.33,3732.00,3729.22,3729.22
ETHUSD,20250724,213900,3729.23,3729.63,3722.71,3724.54
ETHUSD,20250724,214000,3724.79,3726.59,3723.56,3726.59
ETHUSD,20250724,214100,3726.39,3726.92,3723.60,3724.29
ETHUSD,20250724,214200,3724.02,3724.49,3721.43,3722.31
ETHUSD,20250724,214300,3721.75,3721.98,3719.56,3721.54
ETHUSD,20250724,214400,3721.69,3726.44,3721.69,3725.60
ETHUSD,20250724,214500,3725.73,3726.50,3724.04,3726.50
ETHUSD,20250724,214600,3727.02,3727.58,3724.27,3724.27
ETHUSD,20250724,214700,3724.00,3724.00,3722.40,3723.14
ETHUSD,20250724,214800,3723.27,3731.73,3723.27,3731.49
ETHUSD,20250724,214900,3731.59,3736.48,3729.56,3729.56
ETHUSD,20250724,215000,3729.85,3733.38,3729.85,3732.77
ETHUSD,20250724,215100,3732.21,3743.33,3732.21,3743.08
ETHUSD,20250724,215200,3743.20,3743.20,3741.06,3742.44
ETHUSD,20250724,215300,3742.61,3743.34,3739.62,3743.34
ETHUSD,20250724,215400,3739.31,3739.31,3730.00,3731.46
ETHUSD,20250724,215500,3731.59,3734.71,3731.59,3733.23
ETHUSD,20250724,215600,3732.83,3734.45,3731.08,3732.15
ETHUSD,20250724,215700,3732.61,3735.00,3731.73,3735.00
ETHUSD,20250724,215800,3733.04,3735.31,3730.90,3735.31
ETHUSD,20250724,215900,3735.52,3736.29,3732.00,3733.97
ETHUSD,20250724,220000,3734.40,3734.75,3729.58,3732.73
ETHUSD,20250724,220100,3731.98,3734.17,3725.60,3726.23
ETHUSD,20250724,220200,3726.36,3726.36,3723.10,3723.27
ETHUSD,20250724,220300,3723.19,3725.31,3722.78,3725.31
ETHUSD,20250724,220400,3725.26,3726.79,3724.63,3726.31
ETHUSD,20250724,220500,3726.19,3726.19,3723.38,3723.66
ETHUSD,20250724,220600,3723.30,3728.29,3723.02,3728.29
ETHUSD,20250724,220700,3728.73,3734.38,3728.73,3734.38
ETHUSD,20250724,220800,3734.79,3738.52,3734.65,3735.20
ETHUSD,20250724,220900,3735.06,3735.06,3732.02,3732.02
ETHUSD,20250724,221000,3732.17,3732.51,3726.52,3727.12
ETHUSD,20250724,221100,3727.23,3731.38,3727.23,3730.81
ETHUSD,20250724,221200,3730.58,3730.58,3729.02,3730.01
ETHUSD,20250724,221300,3730.02,3730.02,3727.98,3728.33
ETHUSD,20250724,221400,3728.69,3733.96,3728.40,3733.29
ETHUSD,20250724,221500,3733.39,3733.56,3729.73,3730.40
ETHUSD,20250724,221600,3730.46,3732.12,3730.46,3732.12
ETHUSD,20250724,221700,3732.25,3733.29,3731.20,3731.20
ETHUSD,20250724,221800,3731.21,3731.66,3729.43,3729.65
ETHUSD,20250724,221900,3729.76,3729.77,3727.68,3728.56
ETHUSD,20250724,222000,3728.71,3729.42,3726.47,3726.50
ETHUSD,20250724,222100,3725.91,3725.98,3723.19,3723.57
ETHUSD,20250724,222200,3723.48,3724.94,3721.52,3724.44
ETHUSD,20250724,222300,3724.35,3728.01,3724.17,3728.00
ETHUSD,20250724,222400,3727.71,3727.71,3726.29,3726.77
ETHUSD,20250724,222500,3726.79,3727.15,3724.19,3724.19
ETHUSD,20250724,222600,3724.17,3731.07,3724.17,3730.93
ETHUSD,20250724,222700,3730.85,3732.12,3730.85,3732.12
ETHUSD,20250724,222800,3731.67,3733.48,3731.21,3733.48
ETHUSD,20250724,222900,3733.78,3736.98,3733.63,3735.69
ETHUSD,20250724,223000,3735.82,3737.83,3735.82,3737.21
ETHUSD,20250724,223100,3737.14,3737.35,3732.90,3736.95
ETHUSD,20250724,223200,3737.24,3737.24,3732.81,3735.15
ETHUSD,20250724,223300,3734.69,3738.15,3734.69,3738.15
ETHUSD,20250724,223400,3736.82,3736.82,3729.08,3730.54
ETHUSD,20250724,223500,3730.52,3731.34,3728.44,3731.34
ETHUSD,20250724,223600,3731.79,3734.61,3731.79,3733.23
ETHUSD,20250724,223700,3733.02,3736.23,3732.46,3736.23
ETHUSD,20250724,223800,3736.07,3736.07,3733.79,3734.14
ETHUSD,20250724,223900,3733.94,3737.19,3733.49,3737.17
ETHUSD,20250724,224000,3736.94,3737.19,3736.01,3737.13
ETHUSD,20250724,224100,3737.38,3738.76,3737.35,3737.35
ETHUSD,20250724,224200,3737.19,3737.19,3733.61,3733.61
ETHUSD,20250724,224300,3733.29,3733.29,3730.35,3731.17
ETHUSD,20250724,224400,3731.20,3734.86,3731.20,3734.86
ETHUSD,20250724,224500,3735.00,3735.00,3733.85,3733.85
ETHUSD,20250724,224600,3733.50,3736.40,3733.35,3736.19
ETHUSD,20250724,224700,3736.21,3738.31,3736.12,3738.10
ETHUSD,20250724,224800,3737.90,3738.54,3733.60,3733.60
ETHUSD,20250724,224900,3733.25,3737.29,3732.44,3736.40
ETHUSD,20250724,225000,3736.35,3736.35,3733.25,3733.73
ETHUSD,20250724,225100,3733.37,3733.48,3732.54,3733.48
ETHUSD,20250724,225200,3733.58,3733.69,3732.60,3733.06
ETHUSD,20250724,225300,3733.34,3735.58,3733.34,3735.33
ETHUSD,20250724,225400,3735.62,3737.61,3735.62,3737.61
ETHUSD,20250724,225500,3737.80,3742.23,3737.80,3740.53
ETHUSD,20250724,225600,3740.41,3740.58,3738.96,3740.02
ETHUSD,20250724,225700,3739.85,3739.85,3733.84,3734.64
ETHUSD,20250724,225800,3735.02,3737.98,3735.02,3736.83
ETHUSD,20250724,225900,3737.29,3737.73,3735.50,3735.50
ETHUSD,20250724,230000,3735.19,3737.42,3734.58,3734.58
ETHUSD,20250724,230100,3734.33,3737.17,3734.33,3736.58
ETHUSD,20250724,230200,3736.46,3737.42,3734.98,3736.20
ETHUSD,20250724,230300,3736.54,3741.92,3736.54,3741.92
ETHUSD,20250724,230400,3741.57,3741.57,3739.04,3739.04
ETHUSD,20250724,230500,3738.71,3740.75,3738.71,3740.23
ETHUSD,20250724,230600,3740.21,3740.21,3738.00,3739.19
ETHUSD,20250724,230700,3739.05,3741.75,3739.05,3741.66
ETHUSD,20250724,230800,3741.56,3741.60,3739.67,3739.67
ETHUSD,20250724,230900,3739.43,3739.43,3735.98,3737.37
ETHUSD,20250724,231000,3737.85,3738.56,3736.40,3736.40
ETHUSD,20250724,231100,3736.32,3736.75,3728.02,3728.02
ETHUSD,20250724,231200,3727.36,3728.00,3724.92,3725.40
ETHUSD,20250724,231300,3725.92,3726.79,3724.71,3726.79
ETHUSD,20250724,231400,3727.17,3729.85,3727.17,3729.48
ETHUSD,20250724,231500,3729.81,3731.00,3728.46,3730.48
ETHUSD,20250724,231600,3730.75,3732.88,3728.73,3728.73
ETHUSD,20250724,231700,3728.69,3728.69,3725.69,3725.69
ETHUSD,20250724,231800,3725.29,3726.56,3725.29,3726.46
ETHUSD,20250724,231900,3726.70,3726.85,3724.33,3724.62
ETHUSD,20250724,232000,3724.50,3725.62,3723.02,3723.02
ETHUSD,20250724,232100,3722.66,3723.62,3717.73,3720.42
ETHUSD,20250724,232200,3720.52,3723.96,3719.25,3723.96
ETHUSD,20250724,232300,3723.92,3724.17,3721.90,3723.56
ETHUSD,20250724,232400,3723.77,3725.43,3723.54,3725.43
ETHUSD,20250724,232500,3725.95,3726.52,3724.56,3724.56
ETHUSD,20250724,232600,3724.46,3728.85,3723.75,3728.85
ETHUSD,20250724,232700,3729.09,3734.71,3729.09,3734.71
ETHUSD,20250724,232800,3734.48,3734.48,3730.56,3730.90
ETHUSD,20250724,232900,3730.11,3730.50,3720.63,3720.63
ETHUSD,20250724,233000,3720.26,3720.26,3716.92,3717.92
ETHUSD,20250724,233100,3717.98,3718.04,3716.31,3716.86
ETHUSD,20250724,233200,3716.90,3716.90,3710.21,3711.52
ETHUSD,20250724,233300,3711.29,3717.90,3711.29,3717.50
ETHUSD,20250724,233400,3717.42,3717.42,3714.41,3714.41
ETHUSD,20250724,233500,3714.11,3714.11,3711.00,3712.23
ETHUSD,20250724,233600,3712.38,3714.48,3712.38,3713.63
ETHUSD,20250724,233700,3713.85,3717.25,3713.85,3717.25
ETHUSD,20250724,233800,3717.36,3717.44,3713.56,3714.87
ETHUSD,20250724,233900,3714.69,3714.69,3713.10,3713.48
ETHUSD,20250724,234000,3713.50,3717.54,3713.50,3716.02
ETHUSD,20250724,234100,3716.00,3719.52,3715.64,3719.52
ETHUSD,20250724,234200,3719.87,3720.50,3717.12,3718.75
ETHUSD,20250724,234300,3718.63,3718.71,3718.54,3718.71
ETHUSD,20250724,234400,3718.71,3722.96,3718.71,3722.96
ETHUSD,20250724,234500,3723.00,3729.62,3723.00,3725.92
ETHUSD,20250724,234600,3725.63,3728.52,3725.63,3728.15
ETHUSD,20250724,234700,3728.19,3728.51,3727.35,3727.79
ETHUSD,20250724,234800,3727.07,3727.07,3719.27,3724.71
ETHUSD,20250724,234900,3724.25,3726.04,3723.71,3725.90
ETHUSD,20250724,235000,3725.84,3725.84,3719.96,3721.24
ETHUSD,20250724,235100,3721.25,3722.65,3721.02,3721.02
ETHUSD,20250724,235200,3720.82,3724.74,3719.25,3724.41
ETHUSD,20250724,235300,3724.78,3725.92,3723.89,3723.89
ETHUSD,20250724,235400,3723.65,3726.32,3722.27,3724.69
ETHUSD,20250724,235500,3724.67,3725.52,3722.75,3724.71
ETHUSD,20250724,235600,3724.41,3725.19,3722.98,3725.19
ETHUSD,20250724,235700,3725.25,3726.65,3723.58,3724.29
ETHUSD,20250724,235800,3724.24,3724.29,3722.61,3724.21
ETHUSD,20250724,235900,3724.04,3725.03,3723.64,3724.13
ETHUSD,20250725,000000,3724.63,3724.85,3723.79,3724.79
LTCUSD,20250724,000100,111.00,111.04,110.72,110.72
LTCUSD,20250724,000200,110.70,110.83,110.57,110.57
LTCUSD,20250724,000300,110.51,110.61,110.45,110.55
LTCUSD,20250724,000400,110.52,110.65,110.46,110.53
LTCUSD,20250724,000500,110.54,110.78,110.51,110.68
LTCUSD,20250724,000600,110.66,110.71,110.46,110.54
LTCUSD,20250724,000700,110.53,110.76,110.44,110.76
LTCUSD,20250724,000800,110.75,110.92,110.60,110.83
LTCUSD,20250724,000900,110.88,111.04,110.83,111.04
LTCUSD,20250724,001000,111.05,111.19,111.04,111.19
LTCUSD,20250724,001100,111.18,111.21,111.04,111.17
LTCUSD,20250724,001200,111.16,111.24,111.11,111.19
LTCUSD,20250724,001300,111.20,111.25,111.15,111.25
LTCUSD,20250724,001400,111.24,111.49,111.24,111.49
LTCUSD,20250724,001500,111.50,111.62,111.49,111.53
LTCUSD,20250724,001600,111.51,111.57,111.44,111.49
LTCUSD,20250724,001700,111.52,111.54,111.49,111.54
LTCUSD,20250724,001800,111.55,111.56,111.17,111.17
LTCUSD,20250724,001900,111.20,111.48,111.20,111.45
LTCUSD,20250724,002000,111.46,111.63,111.41,111.62
LTCUSD,20250724,002100,111.57,111.65,111.54,111.65
LTCUSD,20250724,002200,111.64,111.69,111.55,111.66
LTCUSD,20250724,002300,111.67,111.67,111.60,111.60
LTCUSD,20250724,002400,111.57,111.65,111.54,111.65
LTCUSD,20250724,002500,111.67,111.76,111.67,111.76
LTCUSD,20250724,002600,111.75,111.76,111.71,111.74
LTCUSD,20250724,002700,111.72,111.77,111.69,111.74
LTCUSD,20250724,002800,111.75,111.75,111.57,111.61
LTCUSD,20250724,002900,111.60,111.63,111.54,111.54
LTCUSD,20250724,003000,111.57,111.77,111.57,111.77
LTCUSD,20250724,003100,111.76,111.78,111.67,111.78
LTCUSD,20250724,003200,111.80,111.81,111.50,111.50
LTCUSD,20250724,003300,111.48,111.61,111.48,111.57
LTCUSD,20250724,003400,111.56,111.66,111.51,111.66
LTCUSD,20250724,003500,111.65,111.79,111.65,111.79
LTCUSD,20250724,003600,111.78,111.78,111.72,111.75
LTCUSD,20250724,003700,111.78,111.80,111.70,111.72
LTCUSD,20250724,003800,111.73,111.74,111.57,111.57
LTCUSD,20250724,003900,111.55,111.55,111.45,111.50
LTCUSD,20250724,004000,111.51,111.61,111.51,111.56
LTCUSD,20250724,004100,111.55,111.61,111.46,111.50
LTCUSD,20250724,004200,111.51,111.57,111.49,111.54
LTCUSD,20250724,004300,111.53,111.65,111.53,111.65
LTCUSD,20250724,004400,111.62,111.67,111.57,111.67
LTCUSD,20250724,004500,111.64,111.68,111.62,111.68
LTCUSD,20250724,004600,111.70,111.76,111.67,111.75
LTCUSD,20250724,004700,111.76,111.82,111.73,111.82
LTCUSD,20250724,004800,111.83,111.85,111.82,111.85
LTCUSD,20250724,004900,111.84,111.84,111.80,111.83
LTCUSD,20250724,005000,111.85,111.94,111.85,111.85
LTCUSD,20250724,005100,111.86,112.11,111.86,112.11
LTCUSD,20250724,005200,112.12,112.22,112.12,112.22
LTCUSD,20250724,005300,112.21,112.26,112.07,112.07
LTCUSD,20250724,005400,112.08,112.11,111.90,111.91
LTCUSD,20250724,005500,111.90,111.90,111.58,111.58
LTCUSD,20250724,005600,111.57,111.72,111.53,111.58
LTCUSD,20250724,005700,111.55,111.55,111.45,111.45
LTCUSD,20250724,005800,111.46,111.48,111.40,111.44
LTCUSD,20250724,005900,111.46,111.53,111.46,111.53
LTCUSD,20250724,010000,111.51,111.52,111.43,111.52
LTCUSD,20250724,010100,111.54,111.54,111.44,111.54
LTCUSD,20250724,010200,111.55,111.68,111.55,111.65
LTCUSD,20250724,010300,111.64,111.67,111.57,111.61
LTCUSD,20250724,010400,111.60,111.60,111.47,111.58
LTCUSD,20250724,010500,111.57,111.74,111.57,111.74
LTCUSD,20250724,010600,111.75,111.78,111.67,111.68
LTCUSD,20250724,010700,111.69,111.92,111.69,111.85
LTCUSD,20250724,010800,111.84,111.85,111.76,111.85
LTCUSD,20250724,010900,111.86,111.89,111.82,111.89
LTCUSD,20250724,011000,111.90,112.00,111.90,111.97
LTCUSD,20250724,011100,111.99,112.04,111.98,112.04
LTCUSD,20250724,011200,112.03,112.04,111.98,112.04
LTCUSD,20250724,011300,112.03,112.08,111.96,112.08
LTCUSD,20250724,011400,112.10,112.14,112.10,112.12
LTCUSD,20250724,011500,112.13,112.13,112.06,112.07
LTCUSD,20250724,011600,112.06,112.06,111.91,111.94
LTCUSD,20250724,011700,111.93,111.94,111.85,111.86
LTCUSD,20250724,011800,111.88,112.04,111.88,111.96
LTCUSD,20250724,011900,111.98,112.00,111.92,111.92
LTCUSD,20250724,012000,111.91,111.98,111.89,111.97
LTCUSD,20250724,012100,111.99,112.00,111.92,112.00
LTCUSD,20250724,012200,111.99,112.10,111.96,112.10
LTCUSD,20250724,012300,112.12,112.12,112.03,112.04
LTCUSD,20250724,012400,112.06,112.06,111.86,111.87
LTCUSD,20250724,012500,111.90,111.97,111.89,111.97
LTCUSD,20250724,012600,111.96,111.96,111.84,111.90
LTCUSD,20250724,012700,111.93,112.01,111.93,112.00
LTCUSD,20250724,012800,112.01,112.15,112.01,112.15
LTCUSD,20250724,012900,112.14,112.22,112.08,112.15
LTCUSD,20250724,013000,112.13,112.13,112.07,112.07
LTCUSD,20250724,013100,112.10,112.15,112.04,112.04
LTCUSD,20250724,013200,112.02,112.02,111.94,111.95
LTCUSD,20250724,013300,111.93,111.98,111.86,111.93
LTCUSD,20250724,013400,111.94,112.02,111.88,112.02
LTCUSD,20250724,013500,112.01,112.06,112.00,112.06
LTCUSD,20250724,013600,112.07,112.12,112.03,112.07
LTCUSD,20250724,013700,112.08,112.08,111.86,111.94
LTCUSD,20250724,013800,111.97,112.04,111.96,112.00
LTCUSD,20250724,013900,112.02,112.10,112.01,112.02
LTCUSD,20250724,014000,111.98,111.98,111.82,111.82
LTCUSD,20250724,014100,111.84,111.99,111.84,111.96
LTCUSD,20250724,014200,111.94,111.98,111.93,111.98
LTCUSD,20250724,014300,111.99,112.00,111.89,111.89
LTCUSD,20250724,014400,111.88,111.93,111.83,111.83
LTCUSD,20250724,014500,111.84,111.89,111.84,111.89
LTCUSD,20250724,014600,111.90,111.93,111.89,111.89
LTCUSD,20250724,014700,111.90,111.90,111.83,111.83
LTCUSD,20250724,014800,111.85,111.86,111.68,111.68
LTCUSD,20250724,014900,111.70,111.82,111.68,111.81
LTCUSD,20250724,015000,111.77,111.80,111.76,111.76
LTCUSD,20250724,015100,111.78,111.78,111.69,111.69
LTCUSD,20250724,015200,111.68,111.77,111.67,111.73
LTCUSD,20250724,015300,111.72,111.72,111.61,111.62
LTCUSD,20250724,015400,111.61,111.66,111.60,111.65
LTCUSD,20250724,015500,111.66,111.66,111.56,111.59
LTCUSD,20250724,015600,111.60,111.64,111.57,111.63
LTCUSD,20250724,015700,111.61,111.67,111.59,111.65
LTCUSD,20250724,015800,111.64,111.64,111.56,111.56
LTCUSD,20250724,015900,111.55,111.62,111.47,111.47
LTCUSD,20250724,020000,111.46,111.54,111.44,111.54
LTCUSD,20250724,020100,111.55,111.56,111.42,111.49
LTCUSD,20250724,020200,111.50,111.57,111.43,111.57
LTCUSD,20250724,020300,111.54,111.67,111.50,111.51
LTCUSD,20250724,020400,111.50,111.50,111.41,111.41
LTCUSD,20250724,020500,111.39,111.39,111.29,111.29
LTCUSD,20250724,020600,111.26,111.26,111.01,111.02
LTCUSD,20250724,020700,111.03,111.07,110.94,111.07
LTCUSD,20250724,020800,111.06,111.55,111.05,111.54
LTCUSD,20250724,020900,111.51,111.51,111.39,111.46
LTCUSD,20250724,021000,111.44,111.54,111.43,111.45
LTCUSD,20250724,021100,111.44,111.58,111.44,111.44
LTCUSD,20250724,021200,111.46,111.60,111.46,111.51
LTCUSD,20250724,021300,111.53,111.54,111.47,111.53
LTCUSD,20250724,021400,111.56,111.60,111.54,111.60
LTCUSD,20250724,021500,111.61,111.62,111.41,111.52
LTCUSD,20250724,021600,111.51,111.55,111.38,111.39
LTCUSD,20250724,021700,111.40,111.67,111.40,111.66
LTCUSD,20250724,021800,111.62,112.13,111.58,112.13
LTCUSD,20250724,021900,112.10,112.40,112.06,112.36
LTCUSD,20250724,022000,112.35,112.36,112.26,112.35
LTCUSD,20250724,022100,112.36,112.51,112.36,112.50
LTCUSD,20250724,022200,112.48,112.69,112.48,112.66
LTCUSD,20250724,022300,112.65,112.74,112.65,112.69
LTCUSD,20250724,022400,112.70,112.73,112.65,112.65
LTCUSD,20250724,022500,112.62,112.68,112.50,112.50
LTCUSD,20250724,022600,112.48,112.62,112.48,112.57
LTCUSD,20250724,022700,112.55,112.60,112.35,112.35
LTCUSD,20250724,022800,112.34,112.46,112.26,112.32
LTCUSD,20250724,022900,112.35,112.50,112.35,112.42
LTCUSD,20250724,023000,112.43,112.53,112.40,112.46
LTCUSD,20250724,023100,112.43,112.43,112.15,112.15
LTCUSD,20250724,023200,112.16,112.51,112.16,112.51
LTCUSD,20250724,023300,112.50,112.64,112.44,112.64
LTCUSD,20250724,023400,112.63,112.82,112.60,112.82
LTCUSD,20250724,023500,112.83,112.90,112.79,112.79
LTCUSD,20250724,023600,112.78,112.93,112.78,112.82
LTCUSD,20250724,023700,112.83,112.93,112.74,112.75
LTCUSD,20250724,023800,112.78,112.85,112.71,112.84
LTCUSD,20250724,023900,112.85,112.93,112.85,112.87
LTCUSD,20250724,024000,112.86,112.89,112.75,112.83
LTCUSD,20250724,024100,112.86,112.90,112.83,112.89
LTCUSD,20250724,024200,112.90,112.95,112.87,112.93
LTCUSD,20250724,024300,112.94,112.95,112.87,112.93
LTCUSD,20250724,024400,112.92,112.94,112.90,112.91
LTCUSD,20250724,024500,112.90,112.90,112.75,112.89
LTCUSD,20250724,024600,112.87,112.93,112.74,112.76
LTCUSD,20250724,024700,112.75,112.79,112.65,112.68
LTCUSD,20250724,024800,112.67,112.81,112.65,112.78
LTCUSD,20250724,024900,112.79,112.95,112.79,112.89
LTCUSD,20250724,025000,112.90,112.97,112.83,112.96
LTCUSD,20250724,025100,112.97,112.98,112.88,112.98
LTCUSD,20250724,025200,112.96,113.07,112.96,113.03
LTCUSD,20250724,025300,113.04,113.19,113.04,113.18
LTCUSD,20250724,025400,113.15,113.15,113.07,113.10
LTCUSD,20250724,025500,113.09,113.12,113.09,113.12
LTCUSD,20250724,025600,113.17,113.45,113.17,113.45
LTCUSD,20250724,025700,113.46,113.51,113.43,113.46
LTCUSD,20250724,025800,113.45,113.50,113.44,113.50
LTCUSD,20250724,025900,113.52,113.53,113.42,113.46
LTCUSD,20250724,030000,113.45,113.52,113.44,113.51
LTCUSD,20250724,030100,113.49,113.49,113.17,113.42
LTCUSD,20250724,030200,113.41,113.41,113.15,113.15
LTCUSD,20250724,030300,113.19,113.49,113.19,113.47
LTCUSD,20250724,030400,113.46,113.46,113.27,113.35
LTCUSD,20250724,030500,113.34,113.34,113.21,113.24
LTCUSD,20250724,030600,113.25,113.33,113.24,113.29
LTCUSD,20250724,030700,113.30,113.54,113.30,113.54
LTCUSD,20250724,030800,113.49,113.49,113.22,113.22
LTCUSD,20250724,030900,113.23,113.26,113.11,113.11
LTCUSD,20250724,031000,113.10,113.22,113.10,113.22
LTCUSD,20250724,031100,113.23,113.23,113.10,113.10
LTCUSD,20250724,031200,113.12,113.24,113.08,113.08
LTCUSD,20250724,031300,113.07,113.28,113.07,113.25
LTCUSD,20250724,031400,113.26,113.35,113.24,113.35
LTCUSD,20250724,031500,113.33,113.43,113.28,113.33
LTCUSD,20250724,031600,113.36,113.38,113.21,113.25
LTCUSD,20250724,031700,113.26,113.28,113.15,113.22
LTCUSD,20250724,031800,113.24,113.35,113.23,113.31
LTCUSD,20250724,031900,113.32,113.75,113.32,113.71
LTCUSD,20250724,032000,113.73,113.80,113.66,113.68
LTCUSD,20250724,032100,113.67,113.68,113.47,113.56
LTCUSD,20250724,032200,113.54,113.54,113.33,113.54
LTCUSD,20250724,032300,113.57,113.57,113.38,113.40
LTCUSD,20250724,032400,113.42,113.44,113.26,113.38
LTCUSD,20250724,032500,113.39,113.45,113.38,113.38
LTCUSD,20250724,032600,113.37,113.38,113.29,113.31
LTCUSD,20250724,032700,113.34,113.38,113.16,113.16
LTCUSD,20250724,032800,113.15,113.26,113.14,113.25
LTCUSD,20250724,032900,113.26,113.32,113.17,113.32
LTCUSD,20250724,033000,113.29,113.29,113.14,113.14
LTCUSD,20250724,033100,113.15,113.20,113.03,113.04
LTCUSD,20250724,033200,113.01,113.19,113.00,113.18
LTCUSD,20250724,033300,113.14,113.14,113.04,113.07
LTCUSD,20250724,033400,113.06,113.18,113.04,113.09
LTCUSD,20250724,033500,113.08,113.08,112.90,112.90
LTCUSD,20250724,033600,112.92,112.93,112.76,112.81
LTCUSD,20250724,033700,112.80,112.89,112.64,112.64
LTCUSD,20250724,033800,112.65,112.98,112.65,112.96
LTCUSD,20250724,033900,112.93,113.15,112.92,113.09
LTCUSD,20250724,034000,113.10,113.29,113.10,113.14
LTCUSD,20250724,034100,113.15,113.16,112.97,113.08
LTCUSD,20250724,034200,113.06,113.07,112.94,113.07
LTCUSD,20250724,034300,113.08,113.19,113.06,113.19
LTCUSD,20250724,034400,113.20,113.21,112.99,112.99
LTCUSD,20250724,034500,113.01,113.16,113.01,113.09
LTCUSD,20250724,034600,113.10,113.23,113.07,113.23
LTCUSD,20250724,034700,113.24,113.26,113.10,113.21
LTCUSD,20250724,034800,113.20,113.21,113.06,113.06
LTCUSD,20250724,034900,113.04,113.24,113.04,113.24
LTCUSD,20250724,035000,113.26,113.33,113.22,113.24
LTCUSD,20250724,035100,113.25,113.44,113.25,113.42
LTCUSD,20250724,035200,113.43,113.55,113.43,113.55
LTCUSD,20250724,035300,113.56,113.68,113.53,113.58
LTCUSD,20250724,035400,113.57,113.61,113.57,113.61
LTCUSD,20250724,035500,113.62,113.66,113.61,113.66
LTCUSD,20250724,035600,113.67,113.71,113.67,113.68
LTCUSD,20250724,035700,113.67,113.68,113.61,113.67
LTCUSD,20250724,035800,113.68,113.71,113.68,113.71
LTCUSD,20250724,035900,113.72,113.84,113.69,113.84
LTCUSD,20250724,040000,113.83,113.85,113.78,113.82
LTCUSD,20250724,040100,113.83,113.83,113.71,113.75
LTCUSD,20250724,040200,113.74,113.80,113.72,113.78
LTCUSD,20250724,040300,113.76,113.83,113.75,113.78
LTCUSD,20250724,040400,113.79,113.80,113.75,113.75
LTCUSD,20250724,040500,113.76,113.79,113.65,113.65
LTCUSD,20250724,040600,113.64,113.64,113.47,113.50
LTCUSD,20250724,040700,113.51,113.67,113.51,113.67
LTCUSD,20250724,040800,113.68,113.68,113.58,113.58
LTCUSD,20250724,040900,113.57,113.60,113.45,113.45
LTCUSD,20250724,041000,113.44,113.48,113.32,113.34
LTCUSD,20250724,041100,113.33,113.44,113.33,113.35
LTCUSD,20250724,041200,113.34,113.34,113.28,113.28
LTCUSD,20250724,041300,113.31,113.38,113.31,113.36
LTCUSD,20250724,041400,113.33,113.33,113.29,113.29
LTCUSD,20250724,041500,113.28,113.36,113.28,113.36
LTCUSD,20250724,041600,113.37,113.38,113.12,113.12
LTCUSD,20250724,041700,113.10,113.11,113.02,113.07
LTCUSD,20250724,041800,113.06,113.10,113.01,113.05
LTCUSD,20250724,041900,113.06,113.06,112.94,112.94
LTCUSD,20250724,042000,112.93,112.93,112.79,112.81
LTCUSD,20250724,042100,112.79,112.85,112.75,112.75
LTCUSD,20250724,042200,112.74,112.77,112.69,112.71
LTCUSD,20250724,042300,112.70,112.70,112.67,112.68
LTCUSD,20250724,042400,112.67,112.77,112.65,112.77
LTCUSD,20250724,042500,112.79,112.84,112.74,112.74
LTCUSD,20250724,042600,112.75,112.89,112.75,112.80
LTCUSD,20250724,042700,112.79,112.80,112.68,112.68
LTCUSD,20250724,042800,112.71,112.72,112.67,112.68
LTCUSD,20250724,042900,112.67,112.71,112.65,112.68
LTCUSD,20250724,043000,112.69,112.73,112.68,112.68
LTCUSD,20250724,043100,112.70,112.76,112.64,112.70
LTCUSD,20250724,043200,112.71,112.85,112.71,112.85
LTCUSD,20250724,043300,112.84,112.90,112.77,112.90
LTCUSD,20250724,043400,112.92,112.93,112.78,112.82
LTCUSD,20250724,043500,112.79,112.83,112.78,112.83
LTCUSD,20250724,043600,112.85,112.86,112.74,112.85
LTCUSD,20250724,043700,112.87,113.13,112.87,113.13
LTCUSD,20250724,043800,113.15,113.15,112.99,113.00
LTCUSD,20250724,043900,113.01,113.01,112.89,112.93
LTCUSD,20250724,044000,112.92,112.98,112.90,112.90
LTCUSD,20250724,044100,112.93,113.04,112.93,113.01
LTCUSD,20250724,044200,112.99,113.00,112.90,112.90
LTCUSD,20250724,044300,112.92,112.96,112.85,112.85
LTCUSD,20250724,044400,112.87,113.00,112.86,113.00
LTCUSD,20250724,044500,113.02,113.08,113.02,113.04
LTCUSD,20250724,044600,113.02,113.18,113.00,113.18
LTCUSD,20250724,044700,113.19,113.28,113.10,113.25
LTCUSD,20250724,044800,113.24,113.36,113.21,113.36
LTCUSD,20250724,044900,113.35,113.50,113.35,113.50
LTCUSD,20250724,045000,113.51,113.51,113.25,113.25
LTCUSD,20250724,045100,113.26,113.40,113.26,113.36
LTCUSD,20250724,045200,113.35,113.35,113.21,113.21
LTCUSD,20250724,045300,113.18,113.20,113.10,113.10
LTCUSD,20250724,045400,113.11,113.32,113.11,113.24
LTCUSD,20250724,045500,113.25,113.36,113.24,113.29
LTCUSD,20250724,045600,113.30,113.40,113.28,113.35
LTCUSD,20250724,045700,113.38,113.40,113.35,113.35
LTCUSD,20250724,045800,113.36,113.36,113.28,113.29
LTCUSD,20250724,045900,113.28,113.29,113.10,113.11
LTCUSD,20250724,050000,113.10,113.21,113.06,113.21
LTCUSD,20250724,050100,113.22,113.23,113.15,113.19
LTCUSD,20250724,050200,113.17,113.17,113.02,113.02
LTCUSD,20250724,050300,113.03,113.07,113.02,113.02
LTCUSD,20250724,050400,113.06,113.15,113.06,113.11
LTCUSD,20250724,050500,113.10,113.18,113.07,113.18
LTCUSD,20250724,050600,113.21,113.21,113.05,113.07
LTCUSD,20250724,050700,113.09,113.15,113.02,113.15
LTCUSD,20250724,050800,113.14,113.14,112.98,112.98
LTCUSD,20250724,050900,112.96,112.96,112.81,112.92
LTCUSD,20250724,051000,112.90,113.04,112.89,113.04
LTCUSD,20250724,051100,113.03,113.15,113.03,113.07
LTCUSD,20250724,051200,113.08,113.15,113.06,113.15
LTCUSD,20250724,051300,113.18,113.22,113.06,113.06
LTCUSD,20250724,051400,113.05,113.14,113.03,113.12
LTCUSD,20250724,051500,113.14,113.18,113.10,113.10
LTCUSD,20250724,051600,113.07,113.15,113.04,113.15
LTCUSD,20250724,051700,113.17,113.18,112.97,113.03
LTCUSD,20250724,051800,113.02,113.13,113.02,113.10
LTCUSD,20250724,051900,113.09,113.35,113.08,113.35
LTCUSD,20250724,052000,113.32,113.42,113.28,113.31
LTCUSD,20250724,052100,113.32,113.42,113.28,113.42
LTCUSD,20250724,052200,113.41,113.53,113.41,113.51
LTCUSD,20250724,052300,113.50,113.54,113.46,113.49
LTCUSD,20250724,052400,113.48,113.62,113.43,113.62
LTCUSD,20250724,052500,113.65,113.67,113.53,113.54
LTCUSD,20250724,052600,113.56,113.63,113.51,113.56
LTCUSD,20250724,052700,113.57,113.75,113.47,113.53
LTCUSD,20250724,052800,113.52,113.53,113.46,113.50
LTCUSD,20250724,052900,113.49,113.50,113.40,113.43
LTCUSD,20250724,053000,113.44,113.47,113.39,113.46
LTCUSD,20250724,053100,113.47,113.47,113.23,113.27
LTCUSD,20250724,053200,113.24,113.36,113.24,113.32
LTCUSD,20250724,053300,113.33,113.43,113.24,113.41
LTCUSD,20250724,053400,113.42,113.49,113.33,113.44
LTCUSD,20250724,053500,113.43,113.43,113.33,113.35
LTCUSD,20250724,053600,113.34,113.34,113.22,113.25
LTCUSD,20250724,053700,113.23,113.26,113.12,113.15
LTCUSD,20250724,053800,113.14,113.22,113.07,113.21
LTCUSD,20250724,053900,113.22,113.29,113.19,113.21
LTCUSD,20250724,054000,113.24,113.42,113.22,113.39
LTCUSD,20250724,054100,113.40,113.57,113.40,113.50
LTCUSD,20250724,054200,113.51,113.57,113.48,113.50
LTCUSD,20250724,054300,113.49,113.51,113.35,113.35
LTCUSD,20250724,054400,113.34,113.37,113.31,113.37
LTCUSD,20250724,054500,113.36,113.40,113.34,113.34
LTCUSD,20250724,054600,113.32,113.39,113.32,113.38
LTCUSD,20250724,054700,113.37,113.37,113.18,113.18
LTCUSD,20250724,054800,113.15,113.15,113.01,113.01
LTCUSD,20250724,054900,112.99,113.05,112.93,112.96
LTCUSD,20250724,055000,112.95,113.01,112.90,112.90
LTCUSD,20250724,055100,112.89,113.01,112.85,112.98
LTCUSD,20250724,055200,112.99,113.01,112.88,112.88
LTCUSD,20250724,055300,112.86,112.89,112.75,112.75
LTCUSD,20250724,055400,112.74,112.75,112.62,112.71
LTCUSD,20250724,055500,112.69,112.74,112.68,112.70
LTCUSD,20250724,055600,112.69,112.69,112.57,112.65
LTCUSD,20250724,055700,112.67,112.67,112.49,112.54
LTCUSD,20250724,055800,112.55,112.60,112.46,112.46
LTCUSD,20250724,055900,112.44,112.68,112.42,112.59
LTCUSD,20250724,060000,112.58,112.60,112.44,112.49
LTCUSD,20250724,060100,112.50,112.61,112.50,112.52
LTCUSD,20250724,060200,112.51,112.54,112.32,112.32
LTCUSD,20250724,060300,112.33,112.35,112.15,112.15
LTCUSD,20250724,060400,112.14,112.35,112.04,112.35
LTCUSD,20250724,060500,112.36,112.65,112.33,112.65
LTCUSD,20250724,060600,112.67,112.71,112.57,112.57
LTCUSD,20250724,060700,112.56,112.60,112.44,112.51
LTCUSD,20250724,060800,112.52,112.55,112.45,112.52
LTCUSD,20250724,060900,112.54,112.55,112.35,112.39
LTCUSD,20250724,061000,112.40,112.44,112.32,112.32
LTCUSD,20250724,061100,112.33,112.34,112.11,112.11
LTCUSD,20250724,061200,112.10,112.21,112.02,112.20
LTCUSD,20250724,061300,112.21,112.38,112.03,112.38
LTCUSD,20250724,061400,112.37,112.71,112.33,112.71
LTCUSD,20250724,061500,112.68,112.69,112.60,112.68
LTCUSD,20250724,061600,112.66,112.66,112.40,112.43
LTCUSD,20250724,061700,112.44,112.53,112.32,112.35
LTCUSD,20250724,061800,112.38,112.40,112.26,112.28
LTCUSD,20250724,061900,112.25,112.39,112.24,112.32
LTCUSD,20250724,062000,112.33,112.36,112.27,112.35
LTCUSD,20250724,062100,112.37,112.44,112.37,112.42
LTCUSD,20250724,062200,112.41,112.41,112.32,112.35
LTCUSD,20250724,062300,112.33,112.33,112.16,112.16
LTCUSD,20250724,062400,112.15,112.21,112.07,112.08
LTCUSD,20250724,062500,112.07,112.10,111.93,111.93
LTCUSD,20250724,062600,111.94,112.12,111.94,111.99
LTCUSD,20250724,062700,112.00,112.11,111.98,112.00
LTCUSD,20250724,062800,111.98,112.05,111.96,112.00
LTCUSD,20250724,062900,111.99,111.99,111.76,111.76
LTCUSD,20250724,063000,111.79,111.83,111.75,111.78
LTCUSD,20250724,063100,111.76,111.83,111.74,111.83
LTCUSD,20250724,063200,111.82,111.82,111.58,111.60
LTCUSD,20250724,063300,111.58,111.63,111.51,111.60
LTCUSD,20250724,063400,111.61,111.71,111.60,111.64
LTCUSD,20250724,063500,111.65,111.68,111.55,111.57
LTCUSD,20250724,063600,111.56,111.60,111.54,111.54
LTCUSD,20250724,063700,111.52,111.55,111.35,111.47
LTCUSD,20250724,063800,111.46,111.46,111.35,111.39
LTCUSD,20250724,063900,111.38,111.38,111.29,111.33
LTCUSD,20250724,064000,111.34,111.54,111.24,111.51
LTCUSD,20250724,064100,111.50,111.50,111.25,111.26
LTCUSD,20250724,064200,111.27,111.28,111.05,111.12
LTCUSD,20250724,064300,111.14,111.25,110.85,110.99
LTCUSD,20250724,064400,110.96,111.04,110.77,110.77
LTCUSD,20250724,064500,110.78,110.86,110.72,110.74
LTCUSD,20250724,064600,110.75,111.00,110.74,110.88
LTCUSD,20250724,064700,110.86,111.08,110.83,110.95
LTCUSD,20250724,064800,110.94,111.18,110.94,111.01
LTCUSD,20250724,064900,111.03,111.05,110.74,110.76
LTCUSD,20250724,065000,110.78,111.03,110.78,110.96
LTCUSD,20250724,065100,110.94,110.99,110.88,110.89
LTCUSD,20250724,065200,110.85,111.01,110.81,110.81
LTCUSD,20250724,065300,110.80,110.89,110.65,110.75
LTCUSD,20250724,065400,110.76,110.79,110.63,110.63
LTCUSD,20250724,065500,110.62,110.65,110.52,110.60
LTCUSD,20250724,065600,110.57,110.76,110.53,110.67
LTCUSD,20250724,065700,110.65,110.93,110.62,110.91
LTCUSD,20250724,065800,110.90,111.19,110.90,111.19
LTCUSD,20250724,065900,111.17,111.21,110.90,110.96
LTCUSD,20250724,070000,110.99,111.01,110.79,110.79
LTCUSD,20250724,070100,110.78,110.80,110.71,110.80
LTCUSD,20250724,070200,110.79,110.90,110.72,110.83
LTCUSD,20250724,070300,110.84,110.85,110.67,110.81
LTCUSD,20250724,070400,110.80,110.86,110.67,110.67
LTCUSD,20250724,070500,110.66,110.76,110.45,110.70
LTCUSD,20250724,070600,110.72,110.72,110.41,110.44
LTCUSD,20250724,070700,110.46,110.47,110.18,110.18
LTCUSD,20250724,070800,110.21,110.21,109.98,109.98
LTCUSD,20250724,070900,109.96,110.07,109.82,110.01
LTCUSD,20250724,071000,110.00,110.14,109.98,110.10
LTCUSD,20250724,071100,110.11,110.11,109.96,110.04
LTCUSD,20250724,071200,110.05,110.24,110.00,110.03
LTCUSD,20250724,071300,110.00,110.00,109.74,109.89
LTCUSD,20250724,071400,109.88,109.93,109.79,109.80
LTCUSD,20250724,071500,109.78,109.78,109.65,109.65
LTCUSD,20250724,071600,109.64,110.04,109.54,109.96
LTCUSD,20250724,071700,109.95,110.32,109.79,110.31
LTCUSD,20250724,071800,110.32,110.56,110.15,110.25
LTCUSD,20250724,071900,110.24,110.29,109.84,109.85
LTCUSD,20250724,072000,109.87,110.09,109.86,110.07
LTCUSD,20250724,072100,110.02,110.22,110.01,110.19
LTCUSD,20250724,072200,110.20,110.21,109.96,109.96
LTCUSD,20250724,072300,109.98,110.07,109.79,109.79
LTCUSD,20250724,072400,109.76,109.80,109.64,109.80
LTCUSD,20250724,072500,109.79,109.79,109.71,109.71
LTCUSD,20250724,072600,109.70,110.27,109.65,110.22
LTCUSD,20250724,072700,110.21,110.27,109.92,109.92
LTCUSD,20250724,072800,109.96,109.96,109.56,109.85
LTCUSD,20250724,072900,109.84,110.02,109.81,109.81
LTCUSD,20250724,073000,109.79,109.90,109.79,109.79
LTCUSD,20250724,073100,109.81,109.81,109.57,109.68
LTCUSD,20250724,073200,109.75,109.82,109.68,109.82
LTCUSD,20250724,073300,109.79,109.92,109.67,109.85
LTCUSD,20250724,073400,109.86,109.97,109.75,109.82
LTCUSD,20250724,073500,109.84,109.93,109.70,109.82
LTCUSD,20250724,073600,109.80,109.92,109.80,109.91
LTCUSD,20250724,073700,109.93,110.18,109.93,110.17
LTCUSD,20250724,073800,110.16,110.29,109.97,110.03
LTCUSD,20250724,073900,110.05,110.08,109.83,109.90
LTCUSD,20250724,074000,109.88,110.10,109.81,110.10
LTCUSD,20250724,074100,110.09,110.37,110.05,110.37
LTCUSD,20250724,074200,110.34,110.63,110.29,110.59
LTCUSD,20250724,074300,110.60,110.60,110.39,110.52
LTCUSD,20250724,074400,110.56,110.68,110.53,110.68
LTCUSD,20250724,074500,110.67,110.69,110.55,110.64
LTCUSD,20250724,074600,110.62,110.62,110.33,110.35
LTCUSD,20250724,074700,110.33,110.46,110.32,110.33
LTCUSD,20250724,074800,110.29,110.29,110.10,110.26
LTCUSD,20250724,074900,110.28,110.39,110.04,110.04
LTCUSD,20250724,075000,110.05,110.05,109.54,109.83
LTCUSD,20250724,075100,109.84,109.85,109.35,109.38
LTCUSD,20250724,075200,109.33,109.48,108.99,109.24
LTCUSD,20250724,075300,109.21,109.39,109.15,109.35
LTCUSD,20250724,075400,109.34,109.42,109.26,109.35
LTCUSD,20250724,075500,109.32,109.33,108.94,108.96
LTCUSD,20250724,075600,108.91,108.91,108.67,108.76
LTCUSD,20250724,075700,108.72,108.79,108.51,108.51
LTCUSD,20250724,075800,108.49,108.49,107.88,108.34
LTCUSD,20250724,075900,108.35,108.35,107.92,108.07
LTCUSD,20250724,080000,108.05,108.42,108.01,108.12
LTCUSD,20250724,080100,108.11,108.29,108.00,108.18
LTCUSD,20250724,080200,108.19,108.44,108.19,108.44
LTCUSD,20250724,080300,108.43,108.53,108.39,108.51
LTCUSD,20250724,080400,108.55,108.68,108.37,108.50
LTCUSD,20250724,080500,108.49,108.61,108.36,108.40
LTCUSD,20250724,080600,108.43,108.78,108.43,108.60
LTCUSD,20250724,080700,108.61,108.74,108.60,108.71
LTCUSD,20250724,080800,108.76,108.95,108.71,108.90
LTCUSD,20250724,080900,108.87,108.88,108.74,108.82
LTCUSD,20250724,081000,108.83,109.04,108.73,108.74
LTCUSD,20250724,081100,108.71,108.99,108.71,108.85
LTCUSD,20250724,081200,108.82,109.03,108.76,108.98
LTCUSD,20250724,081300,108.96,109.03,108.68,108.68
LTCUSD,20250724,081400,108.71,109.03,108.71,108.98
LTCUSD,20250724,081500,108.96,109.38,108.96,109.22
LTCUSD,20250724,081600,109.23,109.39,109.10,109.10
LTCUSD,20250724,081700,109.09,109.12,108.50,108.50
LTCUSD,20250724,081800,108.49,108.67,108.21,108.51
LTCUSD,20250724,081900,108.52,108.79,108.52,108.61
LTCUSD,20250724,082000,108.63,109.02,108.63,108.98
LTCUSD,20250724,082100,108.97,109.00,108.82,108.94
LTCUSD,20250724,082200,108.93,108.93,108.71,108.85
LTCUSD,20250724,082300,108.83,109.43,108.83,109.43
LTCUSD,20250724,082400,109.40,109.63,109.37,109.52
LTCUSD,20250724,082500,109.51,109.51,109.14,109.29
LTCUSD,20250724,082600,109.32,109.44,109.22,109.40
LTCUSD,20250724,082700,109.39,109.46,109.23,109.35
LTCUSD,20250724,082800,109.37,109.40,109.24,109.39
LTCUSD,20250724,082900,109.42,109.51,109.39,109.44
LTCUSD,20250724,083000,109.42,109.55,109.32,109.32
LTCUSD,20250724,083100,109.30,109.44,109.21,109.32
LTCUSD,20250724,083200,109.29,109.29,108.96,108.97
LTCUSD,20250724,083300,109.00,109.31,109.00,109.31
LTCUSD,20250724,083400,109.32,109.35,109.08,109.10
LTCUSD,20250724,083500,109.11,109.18,109.01,109.01
LTCUSD,20250724,083600,109.00,109.00,108.67,108.67
LTCUSD,20250724,083700,108.66,108.75,108.56,108.60
LTCUSD,20250724,083800,108.61,108.61,108.04,108.04
LTCUSD,20250724,083900,108.02,108.25,107.94,108.19
LTCUSD,20250724,084000,108.18,108.39,108.17,108.17
LTCUSD,20250724,084100,108.15,108.15,107.92,107.95
LTCUSD,20250724,084200,107.92,107.92,107.35,107.46
LTCUSD,20250724,084300,107.44,107.44,107.04,107.26
LTCUSD,20250724,084400,107.25,107.25,107.09,107.10
LTCUSD,20250724,084500,107.07,107.10,106.81,106.96
LTCUSD,20250724,084600,106.93,107.30,106.92,107.08
LTCUSD,20250724,084700,107.10,107.29,107.06,107.22
LTCUSD,20250724,084800,107.24,107.39,107.06,107.06
LTCUSD,20250724,084900,107.07,107.15,106.92,107.06
LTCUSD,20250724,085000,107.04,107.17,106.77,107.17
LTCUSD,20250724,085100,107.18,107.41,107.05,107.40
LTCUSD,20250724,085200,107.38,107.40,107.21,107.30
LTCUSD,20250724,085300,107.28,107.28,106.79,106.80
LTCUSD,20250724,085400,106.79,106.79,106.41,106.46
LTCUSD,20250724,085500,106.49,106.68,106.21,106.68
LTCUSD,20250724,085600,106.71,107.36,106.71,107.20
LTCUSD,20250724,085700,107.18,107.56,107.18,107.39
LTCUSD,20250724,085800,107.43,107.47,107.18,107.44
LTCUSD,20250724,085900,107.45,107.68,107.43,107.67
LTCUSD,20250724,090000,107.68,107.68,107.39,107.39
LTCUSD,20250724,090100,107.40,107.64,107.32,107.35
LTCUSD,20250724,090200,107.33,107.33,107.02,107.12
LTCUSD,20250724,090300,107.13,107.18,106.71,106.71
LTCUSD,20250724,090400,106.68,107.22,106.68,106.75
LTCUSD,20250724,090500,106.76,106.83,106.50,106.50
LTCUSD,20250724,090600,106.47,106.57,106.12,106.16
LTCUSD,20250724,090700,106.19,106.57,106.19,106.44
LTCUSD,20250724,090800,106.48,107.08,106.36,107.08
LTCUSD,20250724,090900,107.07,107.40,106.99,107.39
LTCUSD,20250724,091000,107.38,107.61,107.36,107.43
LTCUSD,20250724,091100,107.44,107.61,107.35,107.61
LTCUSD,20250724,091200,107.64,108.21,107.64,108.10
LTCUSD,20250724,091300,108.08,108.18,108.03,108.18
LTCUSD,20250724,091400,108.19,108.22,108.10,108.15
LTCUSD,20250724,091500,108.12,108.27,108.12,108.25
LTCUSD,20250724,091600,108.26,108.32,108.17,108.32
LTCUSD,20250724,091700,108.31,108.40,108.28,108.40
LTCUSD,20250724,091800,108.38,108.55,108.21,108.21
LTCUSD,20250724,091900,108.24,108.61,108.22,108.61
LTCUSD,20250724,092000,108.60,108.68,108.57,108.65
LTCUSD,20250724,092100,108.63,108.68,108.50,108.68
LTCUSD,20250724,092200,108.74,108.93,108.53,108.76
LTCUSD,20250724,092300,108.79,109.17,108.79,109.09
LTCUSD,20250724,092400,109.12,109.15,108.93,108.95
LTCUSD,20250724,092500,108.94,109.07,108.88,108.89
LTCUSD,20250724,092600,108.87,108.93,108.76,108.90
LTCUSD,20250724,092700,108.88,108.88,108.75,108.81
LTCUSD,20250724,092800,108.79,108.81,108.63,108.75
LTCUSD,20250724,092900,108.77,108.99,108.77,108.97
LTCUSD,20250724,093000,109.02,109.22,108.99,109.15
LTCUSD,20250724,093100,109.12,109.12,108.88,108.88
LTCUSD,20250724,093200,108.89,108.92,108.68,108.78
LTCUSD,20250724,093300,108.79,108.82,108.68,108.68
LTCUSD,20250724,093400,108.70,108.75,108.65,108.68
LTCUSD,20250724,093500,108.66,108.78,108.64,108.74
LTCUSD,20250724,093600,108.72,108.72,108.46,108.46
LTCUSD,20250724,093700,108.44,108.57,108.44,108.54
LTCUSD,20250724,093800,108.56,108.68,108.54,108.62
LTCUSD,20250724,093900,108.65,109.02,108.62,109.02
LTCUSD,20250724,094000,109.03,109.07,108.89,108.93
LTCUSD,20250724,094100,108.94,108.97,108.85,108.88
LTCUSD,20250724,094200,108.89,109.07,108.89,109.01
LTCUSD,20250724,094300,109.04,109.17,109.04,109.15
LTCUSD,20250724,094400,109.17,109.47,109.17,109.47
LTCUSD,20250724,094500,109.48,109.55,109.31,109.43
LTCUSD,20250724,094600,109.46,109.54,109.38,109.38
LTCUSD,20250724,094700,109.36,109.54,109.30,109.49
LTCUSD,20250724,094800,109.51,109.55,109.42,109.53
LTCUSD,20250724,094900,109.52,109.59,109.51,109.53
LTCUSD,20250724,095000,109.52,109.52,109.18,109.18
LTCUSD,20250724,095100,109.22,109.36,109.22,109.33
LTCUSD,20250724,095200,109.35,109.63,109.33,109.63
LTCUSD,20250724,095300,109.64,109.64,109.51,109.55
LTCUSD,20250724,095400,109.54,109.67,109.50,109.65
LTCUSD,20250724,095500,109.67,109.68,109.51,109.58
LTCUSD,20250724,095600,109.59,109.72,109.59,109.67
LTCUSD,20250724,095700,109.68,109.88,109.68,109.86
LTCUSD,20250724,095800,109.88,110.12,109.85,110.12
LTCUSD,20250724,095900,110.17,110.35,110.17,110.27
LTCUSD,20250724,100000,110.26,110.50,110.21,110.49
LTCUSD,20250724,100100,110.48,110.48,110.19,110.30
LTCUSD,20250724,100200,110.28,110.47,110.11,110.46
LTCUSD,20250724,100300,110.44,110.49,110.31,110.41
LTCUSD,20250724,100400,110.40,110.51,110.12,110.18
LTCUSD,20250724,100500,110.15,110.30,109.98,110.19
LTCUSD,20250724,100600,110.21,110.74,110.21,110.72
LTCUSD,20250724,100700,110.76,111.35,110.76,111.35
LTCUSD,20250724,100800,111.36,111.67,111.35,111.55
LTCUSD,20250724,100900,111.57,111.82,111.54,111.80
LTCUSD,20250724,101000,111.79,112.04,111.71,112.04
LTCUSD,20250724,101100,112.05,112.21,111.98,112.09
LTCUSD,20250724,101200,112.08,112.30,112.08,112.30
LTCUSD,20250724,101300,112.33,112.55,112.33,112.46
LTCUSD,20250724,101400,112.43,112.50,112.38,112.41
LTCUSD,20250724,101500,112.40,112.51,112.31,112.49
LTCUSD,20250724,101600,112.48,112.48,112.16,112.25
LTCUSD,20250724,101700,112.28,112.36,112.07,112.36
LTCUSD,20250724,101800,112.34,112.69,112.34,112.69
LTCUSD,20250724,101900,112.71,112.90,112.65,112.90
LTCUSD,20250724,102000,112.95,113.28,112.88,113.13
LTCUSD,20250724,102100,113.15,113.15,112.71,112.76
LTCUSD,20250724,102200,112.80,112.83,112.44,112.44
LTCUSD,20250724,102300,112.42,112.61,112.41,112.54
LTCUSD,20250724,102400,112.53,112.81,112.43,112.74
LTCUSD,20250724,102500,112.71,112.71,112.35,112.52
LTCUSD,20250724,102600,112.53,112.77,112.46,112.56
LTCUSD,20250724,102700,112.55,112.76,112.39,112.72
LTCUSD,20250724,102800,112.75,112.75,112.47,112.48
LTCUSD,20250724,102900,112.46,112.56,112.29,112.29
LTCUSD,20250724,103000,112.27,112.55,112.23,112.46
LTCUSD,20250724,103100,112.47,112.76,112.47,112.76
LTCUSD,20250724,103200,112.75,112.75,112.52,112.65
LTCUSD,20250724,103300,112.62,112.81,112.62,112.77
LTCUSD,20250724,103400,112.81,113.09,112.74,113.09
LTCUSD,20250724,103500,113.10,113.20,113.00,113.15
LTCUSD,20250724,103600,113.16,113.29,113.10,113.13
LTCUSD,20250724,103700,113.12,113.23,112.97,113.11
LTCUSD,20250724,103800,113.10,113.38,113.05,113.27
LTCUSD,20250724,103900,113.24,113.43,113.13,113.31
LTCUSD,20250724,104000,113.32,113.49,113.21,113.21
LTCUSD,20250724,104100,113.18,113.38,113.12,113.38
LTCUSD,20250724,104200,113.35,113.42,113.33,113.38
LTCUSD,20250724,104300,113.40,113.40,112.99,113.15
LTCUSD,20250724,104400,113.12,113.12,112.83,112.96
LTCUSD,20250724,104500,113.01,113.16,113.01,113.15
LTCUSD,20250724,104600,113.14,113.31,113.09,113.31
LTCUSD,20250724,104700,113.32,113.40,113.21,113.21
LTCUSD,20250724,104800,113.19,113.43,113.15,113.34
LTCUSD,20250724,104900,113.35,113.51,113.17,113.25
LTCUSD,20250724,105000,113.22,113.39,113.17,113.22
LTCUSD,20250724,105100,113.23,113.25,113.02,113.04
LTCUSD,20250724,105200,113.01,113.02,112.85,112.88
LTCUSD,20250724,105300,112.91,112.94,112.81,112.93
LTCUSD,20250724,105400,112.96,113.15,112.93,112.96
LTCUSD,20250724,105500,112.99,113.00,112.79,112.79
LTCUSD,20250724,105600,112.78,112.90,112.75,112.83
LTCUSD,20250724,105700,112.82,113.01,112.75,112.92
LTCUSD,20250724,105800,112.93,112.99,112.87,112.96
LTCUSD,20250724,105900,112.93,112.93,112.81,112.83
LTCUSD,20250724,110000,112.85,112.98,112.82,112.96
LTCUSD,20250724,110100,112.98,113.03,112.89,112.96
LTCUSD,20250724,110200,112.93,112.98,112.83,112.96
LTCUSD,20250724,110300,112.98,113.12,112.98,113.00
LTCUSD,20250724,110400,112.98,113.07,112.96,113.07
LTCUSD,20250724,110500,113.09,113.23,113.09,113.22
LTCUSD,20250724,110600,113.21,113.21,113.01,113.11
LTCUSD,20250724,110700,113.10,113.10,112.96,112.99
LTCUSD,20250724,110800,113.00,113.43,113.00,113.41
LTCUSD,20250724,110900,113.42,113.43,113.32,113.33
LTCUSD,20250724,111000,113.31,113.31,112.97,112.98
LTCUSD,20250724,111100,113.00,113.15,113.00,113.04
LTCUSD,20250724,111200,113.03,113.10,112.91,113.10
LTCUSD,20250724,111300,113.09,113.11,113.00,113.02
LTCUSD,20250724,111400,113.01,113.07,112.85,112.88
LTCUSD,20250724,111500,112.87,112.90,112.67,112.78
LTCUSD,20250724,111600,112.79,113.04,112.78,112.96
LTCUSD,20250724,111700,113.00,113.07,112.90,113.02
LTCUSD,20250724,111800,113.00,113.00,112.70,112.73
LTCUSD,20250724,111900,112.71,112.79,112.59,112.65
LTCUSD,20250724,112000,112.66,112.79,112.62,112.77
LTCUSD,20250724,112100,112.76,112.99,112.76,112.90
LTCUSD,20250724,112200,112.89,113.07,112.88,113.07
LTCUSD,20250724,112300,113.06,113.25,113.06,113.17
LTCUSD,20250724,112400,113.18,113.18,112.96,112.97
LTCUSD,20250724,112500,112.96,112.97,112.76,112.79
LTCUSD,20250724,112600,112.78,112.79,112.68,112.71
LTCUSD,20250724,112700,112.73,113.00,112.72,112.96
LTCUSD,20250724,112800,112.95,112.95,112.78,112.78
LTCUSD,20250724,112900,112.76,112.79,112.71,112.72
LTCUSD,20250724,113000,112.74,112.98,112.71,112.98
LTCUSD,20250724,113100,113.01,113.01,112.89,112.91
LTCUSD,20250724,113200,112.93,112.96,112.85,112.90
LTCUSD,20250724,113300,112.91,112.97,112.88,112.95
LTCUSD,20250724,113400,112.96,112.96,112.87,112.94
LTCUSD,20250724,113500,112.96,112.97,112.76,112.79
LTCUSD,20250724,113600,112.77,112.83,112.74,112.74
LTCUSD,20250724,113700,112.75,112.85,112.71,112.76
LTCUSD,20250724,113800,112.75,112.78,112.68,112.68
LTCUSD,20250724,113900,112.65,112.76,112.62,112.67
LTCUSD,20250724,114000,112.68,112.73,112.63,112.67
LTCUSD,20250724,114100,112.68,112.79,112.68,112.75
LTCUSD,20250724,114200,112.74,112.79,112.65,112.68
LTCUSD,20250724,114300,112.70,112.79,112.68,112.68
LTCUSD,20250724,114400,112.69,112.85,112.69,112.85
LTCUSD,20250724,114500,112.89,113.01,112.78,112.99
LTCUSD,20250724,114600,113.01,113.14,112.82,112.85
LTCUSD,20250724,114700,112.87,112.93,112.68,112.82
LTCUSD,20250724,114800,112.86,113.09,112.86,113.09
LTCUSD,20250724,114900,113.08,113.17,113.03,113.04
LTCUSD,20250724,115000,113.02,113.07,112.31,112.37
LTCUSD,20250724,115100,112.39,112.69,112.39,112.67
LTCUSD,20250724,115200,112.63,112.70,112.59,112.62
LTCUSD,20250724,115300,112.65,113.10,112.65,113.10
LTCUSD,20250724,115400,113.11,113.36,113.11,113.35
LTCUSD,20250724,115500,113.36,113.36,113.18,113.22
LTCUSD,20250724,115600,113.24,113.26,112.85,112.85
LTCUSD,20250724,115700,112.88,113.11,112.88,113.07
LTCUSD,20250724,115800,113.08,113.25,113.00,113.25
LTCUSD,20250724,115900,113.23,113.45,113.20,113.39
LTCUSD,20250724,120000,113.38,113.42,113.32,113.32
LTCUSD,20250724,120100,113.33,113.60,113.33,113.50
LTCUSD,20250724,120200,113.49,113.49,113.07,113.07
LTCUSD,20250724,120300,113.06,113.21,113.06,113.19
LTCUSD,20250724,120400,113.21,113.48,113.17,113.48
LTCUSD,20250724,120500,113.47,113.79,113.47,113.79
LTCUSD,20250724,120600,113.77,113.81,113.50,113.51
LTCUSD,20250724,120700,113.53,113.53,113.18,113.18
LTCUSD,20250724,120800,113.22,113.32,113.06,113.07
LTCUSD,20250724,120900,113.08,113.19,113.05,113.09
LTCUSD,20250724,121000,113.08,113.08,112.80,112.87
LTCUSD,20250724,121100,112.88,112.93,112.77,112.81
LTCUSD,20250724,121200,112.79,113.04,112.78,113.01
LTCUSD,20250724,121300,113.00,113.02,112.80,112.83
LTCUSD,20250724,121400,112.82,112.96,112.82,112.89
LTCUSD,20250724,121500,112.88,113.09,112.85,112.94
LTCUSD,20250724,121600,112.92,113.12,112.88,113.01
LTCUSD,20250724,121700,112.99,113.01,112.87,112.87
LTCUSD,20250724,121800,112.90,112.91,112.54,112.54
LTCUSD,20250724,121900,112.56,112.56,112.44,112.44
LTCUSD,20250724,122000,112.43,112.58,112.42,112.46
LTCUSD,20250724,122100,112.47,112.56,112.44,112.46
LTCUSD,20250724,122200,112.50,112.51,112.35,112.35
LTCUSD,20250724,122300,112.32,112.41,112.21,112.34
LTCUSD,20250724,122400,112.35,112.35,112.22,112.31
LTCUSD,20250724,122500,112.29,112.29,112.00,112.05
LTCUSD,20250724,122600,112.04,112.28,112.02,112.19
LTCUSD,20250724,122700,112.18,112.21,112.08,112.08
LTCUSD,20250724,122800,112.09,112.10,111.92,112.01
LTCUSD,20250724,122900,112.02,112.06,111.97,112.04
LTCUSD,20250724,123000,112.02,112.03,111.68,111.74
LTCUSD,20250724,123100,111.76,111.95,111.75,111.88
LTCUSD,20250724,123200,111.86,111.88,111.55,111.55
LTCUSD,20250724,123300,111.54,111.72,111.53,111.65
LTCUSD,20250724,123400,111.62,111.65,111.54,111.54
LTCUSD,20250724,123500,111.57,111.62,111.50,111.52
LTCUSD,20250724,123600,111.51,111.65,111.43,111.62
LTCUSD,20250724,123700,111.63,111.89,111.60,111.70
LTCUSD,20250724,123800,111.69,111.82,111.52,111.82
LTCUSD,20250724,123900,111.81,111.94,111.79,111.84
LTCUSD,20250724,124000,111.85,111.86,111.62,111.72
LTCUSD,20250724,124100,111.75,111.96,111.73,111.96
LTCUSD,20250724,124200,111.99,112.17,111.99,112.15
LTCUSD,20250724,124300,112.18,112.33,112.12,112.12
LTCUSD,20250724,124400,112.10,112.15,112.01,112.13
LTCUSD,20250724,124500,112.14,112.17,112.08,112.12
LTCUSD,20250724,124600,112.13,112.15,111.74,111.77
LTCUSD,20250724,124700,111.79,112.14,111.79,112.14
LTCUSD,20250724,124800,112.15,112.63,112.15,112.63
LTCUSD,20250724,124900,112.64,112.68,112.39,112.44
LTCUSD,20250724,125000,112.49,112.49,112.25,112.30
LTCUSD,20250724,125100,112.31,112.44,112.30,112.43
LTCUSD,20250724,125200,112.40,112.40,112.16,112.24
LTCUSD,20250724,125300,112.26,112.40,112.26,112.31
LTCUSD,20250724,125400,112.32,112.35,112.24,112.29
LTCUSD,20250724,125500,112.31,112.41,112.25,112.41
LTCUSD,20250724,125600,112.43,112.60,112.43,112.59
LTCUSD,20250724,125700,112.58,112.60,112.43,112.56
LTCUSD,20250724,125800,112.57,112.60,112.30,112.42
LTCUSD,20250724,125900,112.43,112.71,112.42,112.71
LTCUSD,20250724,130000,112.70,112.70,112.57,112.60
LTCUSD,20250724,130100,112.61,112.66,112.55,112.60
LTCUSD,20250724,130200,112.61,112.65,112.50,112.50
LTCUSD,20250724,130300,112.49,112.62,112.46,112.62
LTCUSD,20250724,130400,112.65,112.93,112.60,112.86
LTCUSD,20250724,130500,112.83,112.88,112.54,112.54
LTCUSD,20250724,130600,112.56,112.60,112.43,112.47
LTCUSD,20250724,130700,112.48,112.69,112.46,112.65
LTCUSD,20250724,130800,112.60,112.60,112.38,112.44
LTCUSD,20250724,130900,112.42,112.46,112.35,112.46
LTCUSD,20250724,131000,112.45,112.51,112.36,112.38
LTCUSD,20250724,131100,112.40,112.62,112.40,112.62
LTCUSD,20250724,131200,112.64,112.73,112.62,112.66
LTCUSD,20250724,131300,112.70,112.78,112.66,112.66
LTCUSD,20250724,131400,112.68,112.77,112.61,112.77
LTCUSD,20250724,131500,112.79,112.96,112.79,112.96
LTCUSD,20250724,131600,112.93,113.19,112.93,113.19
LTCUSD,20250724,131700,113.20,113.35,113.17,113.17
LTCUSD,20250724,131800,113.16,113.18,113.10,113.13
LTCUSD,20250724,131900,113.14,113.43,113.14,113.36
LTCUSD,20250724,132000,113.40,113.53,113.22,113.24
LTCUSD,20250724,132100,113.23,113.26,113.07,113.24
LTCUSD,20250724,132200,113.23,113.36,113.22,113.36
LTCUSD,20250724,132300,113.38,113.52,113.07,113.14
LTCUSD,20250724,132400,113.15,113.15,113.04,113.08
LTCUSD,20250724,132500,113.07,113.20,113.07,113.15
LTCUSD,20250724,132600,113.17,113.17,112.81,112.85
LTCUSD,20250724,132700,112.87,112.90,112.79,112.90
LTCUSD,20250724,132800,112.91,113.01,112.90,112.93
LTCUSD,20250724,132900,112.95,112.99,112.85,112.85
LTCUSD,20250724,133000,112.83,112.93,112.83,112.84
LTCUSD,20250724,133100,112.83,112.83,112.68,112.76
LTCUSD,20250724,133200,112.78,112.88,112.78,112.82
LTCUSD,20250724,133300,112.85,113.01,112.85,112.97
LTCUSD,20250724,133400,112.99,113.07,112.88,113.04
LTCUSD,20250724,133500,113.02,113.26,113.02,113.21
LTCUSD,20250724,133600,113.19,113.19,113.03,113.04
LTCUSD,20250724,133700,113.05,113.17,113.05,113.15
LTCUSD,20250724,133800,113.17,113.29,113.15,113.29
LTCUSD,20250724,133900,113.30,113.30,113.16,113.29
LTCUSD,20250724,134000,113.28,113.35,113.18,113.29
LTCUSD,20250724,134100,113.30,113.35,113.21,113.21
LTCUSD,20250724,134200,113.23,113.36,113.23,113.33
LTCUSD,20250724,134300,113.35,113.43,113.35,113.43
LTCUSD,20250724,134400,113.41,113.47,113.35,113.40
LTCUSD,20250724,134500,113.41,113.43,113.35,113.40
LTCUSD,20250724,134600,113.41,113.49,113.34,113.35
LTCUSD,20250724,134700,113.38,113.47,113.36,113.36
LTCUSD,20250724,134800,113.34,113.34,113.21,113.25
LTCUSD,20250724,134900,113.26,113.32,113.21,113.32
LTCUSD,20250724,135000,113.31,113.35,113.21,113.35
LTCUSD,20250724,135100,113.33,113.43,113.25,113.43
LTCUSD,20250724,135200,113.44,113.49,113.40,113.47
LTCUSD,20250724,135300,113.46,113.51,113.46,113.49
LTCUSD,20250724,135400,113.48,113.60,113.46,113.52
LTCUSD,20250724,135500,113.53,113.54,113.38,113.43
LTCUSD,20250724,135600,113.44,113.52,113.44,113.51
LTCUSD,20250724,135700,113.49,113.49,113.32,113.42
LTCUSD,20250724,135800,113.40,113.40,113.24,113.24
LTCUSD,20250724,135900,113.25,113.29,113.25,113.27
LTCUSD,20250724,140000,113.26,113.26,113.21,113.21
LTCUSD,20250724,140100,113.19,113.24,113.07,113.07
LTCUSD,20250724,140200,113.10,113.19,113.04,113.16
LTCUSD,20250724,140300,113.15,113.29,113.15,113.21
LTCUSD,20250724,140400,113.22,113.38,113.14,113.18
LTCUSD,20250724,140500,113.16,113.18,113.07,113.07
LTCUSD,20250724,140600,113.06,113.07,112.75,112.76
LTCUSD,20250724,140700,112.74,112.94,112.74,112.93
LTCUSD,20250724,140800,112.91,113.00,112.89,112.96
LTCUSD,20250724,140900,112.95,112.97,112.83,112.83
LTCUSD,20250724,141000,112.82,112.86,112.75,112.85
LTCUSD,20250724,141100,112.82,112.85,112.72,112.72
LTCUSD,20250724,141200,112.71,112.78,112.71,112.72
LTCUSD,20250724,141300,112.71,112.71,112.64,112.64
LTCUSD,20250724,141400,112.65,112.68,112.44,112.68
LTCUSD,20250724,141500,112.73,113.03,112.73,113.01
LTCUSD,20250724,141600,113.03,113.04,112.72,112.72
LTCUSD,20250724,141700,112.75,112.76,112.51,112.51
LTCUSD,20250724,141800,112.49,112.51,112.38,112.42
LTCUSD,20250724,141900,112.41,112.41,112.13,112.32
LTCUSD,20250724,142000,112.33,112.40,112.32,112.35
LTCUSD,20250724,142100,112.34,112.51,112.34,112.51
LTCUSD,20250724,142200,112.48,112.76,112.43,112.69
LTCUSD,20250724,142300,112.68,112.78,112.65,112.78
LTCUSD,20250724,142400,112.76,112.76,112.38,112.41
LTCUSD,20250724,142500,112.42,112.55,112.30,112.38
LTCUSD,20250724,142600,112.40,112.58,112.32,112.58
LTCUSD,20250724,142700,112.60,112.62,112.38,112.45
LTCUSD,20250724,142800,112.46,112.57,112.46,112.49
LTCUSD,20250724,142900,112.48,112.48,112.29,112.43
LTCUSD,20250724,143000,112.44,112.49,112.39,112.49
LTCUSD,20250724,143100,112.53,112.53,112.35,112.35
LTCUSD,20250724,143200,112.38,112.44,112.28,112.28
LTCUSD,20250724,143300,112.31,112.34,112.23,112.29
LTCUSD,20250724,143400,112.26,112.35,112.05,112.35
LTCUSD,20250724,143500,112.33,112.33,112.20,112.23
LTCUSD,20250724,143600,112.24,112.35,111.92,111.92
LTCUSD,20250724,143700,111.91,112.10,111.91,112.02
LTCUSD,20250724,143800,112.00,112.15,111.98,112.04
LTCUSD,20250724,143900,112.05,112.07,111.90,111.90
LTCUSD,20250724,144000,111.91,111.91,111.73,111.73
LTCUSD,20250724,144100,111.72,111.85,111.56,111.85
LTCUSD,20250724,144200,111.87,111.99,111.82,111.82
LTCUSD,20250724,144300,111.81,111.90,111.73,111.74
LTCUSD,20250724,144400,111.72,111.82,111.67,111.79
LTCUSD,20250724,144500,111.81,111.84,111.71,111.74
LTCUSD,20250724,144600,111.75,111.97,111.75,111.97
LTCUSD,20250724,144700,111.98,112.13,111.98,112.07
LTCUSD,20250724,144800,112.06,112.06,111.68,111.68
LTCUSD,20250724,144900,111.71,111.93,111.69,111.93
LTCUSD,20250724,145000,111.90,112.02,111.82,112.01
LTCUSD,20250724,145100,112.03,112.06,111.90,111.93
LTCUSD,20250724,145200,111.91,111.93,111.71,111.71
LTCUSD,20250724,145300,111.73,111.84,111.73,111.83
LTCUSD,20250724,145400,111.85,111.93,111.81,111.93
LTCUSD,20250724,145500,111.92,111.92,111.76,111.80
LTCUSD,20250724,145600,111.81,112.01,111.76,111.99
LTCUSD,20250724,145700,111.96,111.98,111.93,111.98
LTCUSD,20250724,145800,111.97,112.00,111.82,111.90
LTCUSD,20250724,145900,111.93,112.04,111.81,111.85
LTCUSD,20250724,150000,111.87,111.92,111.83,111.88
LTCUSD,20250724,150100,111.87,111.87,111.61,111.61
LTCUSD,20250724,150200,111.62,111.76,111.62,111.75
LTCUSD,20250724,150300,111.74,111.76,111.60,111.76
LTCUSD,20250724,150400,111.78,111.97,111.76,111.96
LTCUSD,20250724,150500,111.98,112.15,111.98,111.99
LTCUSD,20250724,150600,112.01,112.03,111.70,111.79
LTCUSD,20250724,150700,111.81,111.88,111.76,111.83
LTCUSD,20250724,150800,111.85,112.11,111.85,111.97
LTCUSD,20250724,150900,111.98,112.01,111.83,111.89
LTCUSD,20250724,151000,111.90,111.96,111.86,111.96
LTCUSD,20250724,151100,111.94,112.14,111.93,112.01
LTCUSD,20250724,151200,112.00,112.00,111.79,111.80
LTCUSD,20250724,151300,111.81,112.00,111.81,111.98
LTCUSD,20250724,151400,111.99,112.32,111.99,112.32
LTCUSD,20250724,151500,112.30,112.30,111.96,112.10
LTCUSD,20250724,151600,112.14,112.23,112.13,112.19
LTCUSD,20250724,151700,112.15,112.21,112.05,112.06
LTCUSD,20250724,151800,112.07,112.09,111.91,111.99
LTCUSD,20250724,151900,111.98,112.15,111.98,112.08
LTCUSD,20250724,152000,112.10,112.25,112.10,112.19
LTCUSD,20250724,152100,112.17,112.32,112.12,112.31
LTCUSD,20250724,152200,112.29,112.29,112.09,112.16
LTCUSD,20250724,152300,112.15,112.35,112.04,112.05
LTCUSD,20250724,152400,112.04,112.19,112.04,112.19
LTCUSD,20250724,152500,112.18,112.28,112.06,112.28
LTCUSD,20250724,152600,112.24,112.34,112.20,112.21
LTCUSD,20250724,152700,112.19,112.28,112.04,112.22
LTCUSD,20250724,152800,112.21,112.32,112.21,112.30
LTCUSD,20250724,152900,112.27,112.40,112.24,112.38
LTCUSD,20250724,153000,112.36,112.48,112.33,112.40
LTCUSD,20250724,153100,112.39,112.39,112.07,112.24
LTCUSD,20250724,153200,112.25,112.26,111.88,112.03
LTCUSD,20250724,153300,112.02,112.21,111.92,112.02
LTCUSD,20250724,153400,112.03,112.19,112.03,112.17
LTCUSD,20250724,153500,112.18,112.62,112.18,112.62
LTCUSD,20250724,153600,112.60,112.90,112.58,112.80
LTCUSD,20250724,153700,112.79,112.83,112.60,112.65
LTCUSD,20250724,153800,112.68,112.85,112.65,112.82
LTCUSD,20250724,153900,112.81,112.85,112.38,112.38
LTCUSD,20250724,154000,112.35,112.51,112.33,112.40
LTCUSD,20250724,154100,112.39,112.39,112.21,112.33
LTCUSD,20250724,154200,112.32,112.51,112.17,112.51
LTCUSD,20250724,154300,112.54,112.66,112.54,112.60
LTCUSD,20250724,154400,112.59,112.59,112.17,112.29
LTCUSD,20250724,154500,112.28,112.41,112.24,112.29
LTCUSD,20250724,154600,112.27,112.43,112.15,112.33
LTCUSD,20250724,154700,112.32,112.35,112.22,112.35
LTCUSD,20250724,154800,112.34,112.60,112.31,112.60
LTCUSD,20250724,154900,112.63,112.63,112.32,112.33
LTCUSD,20250724,155000,112.35,112.46,112.16,112.23
LTCUSD,20250724,155100,112.20,112.28,111.97,112.04
LTCUSD,20250724,155200,112.03,112.32,112.01,112.11
LTCUSD,20250724,155300,112.08,112.13,111.93,111.93
LTCUSD,20250724,155400,111.92,112.01,111.87,112.00
LTCUSD,20250724,155500,111.99,111.99,111.55,111.56
LTCUSD,20250724,155600,111.57,111.58,111.32,111.47
LTCUSD,20250724,155700,111.48,111.49,111.38,111.42
LTCUSD,20250724,155800,111.39,111.43,111.21,111.36
LTCUSD,20250724,155900,111.35,111.35,111.10,111.15
LTCUSD,20250724,160000,111.12,111.16,111.06,111.16
LTCUSD,20250724,160100,111.18,111.29,111.09,111.09
LTCUSD,20250724,160200,111.07,111.54,110.99,111.46
LTCUSD,20250724,160300,111.40,111.57,111.21,111.57
LTCUSD,20250724,160400,111.56,111.61,111.36,111.37
LTCUSD,20250724,160500,111.39,111.69,111.39,111.65
LTCUSD,20250724,160600,111.62,111.72,111.61,111.68
LTCUSD,20250724,160700,111.67,111.79,111.57,111.57
LTCUSD,20250724,160800,111.58,111.63,111.43,111.59
LTCUSD,20250724,160900,111.58,111.60,111.23,111.23
LTCUSD,20250724,161000,111.21,111.22,110.83,110.84
LTCUSD,20250724,161100,110.82,110.96,110.69,110.93
LTCUSD,20250724,161200,110.92,111.09,110.81,110.93
LTCUSD,20250724,161300,110.92,110.92,110.58,110.64
LTCUSD,20250724,161400,110.62,110.63,110.44,110.62
LTCUSD,20250724,161500,110.56,110.78,110.51,110.67
LTCUSD,20250724,161600,110.68,110.85,110.58,110.79
LTCUSD,20250724,161700,110.76,110.82,110.62,110.79
LTCUSD,20250724,161800,110.78,110.79,110.49,110.50
LTCUSD,20250724,161900,110.49,110.90,110.49,110.90
LTCUSD,20250724,162000,110.88,111.07,110.86,111.03
LTCUSD,20250724,162100,111.04,111.04,110.77,110.92
LTCUSD,20250724,162200,110.94,111.28,110.94,111.26
LTCUSD,20250724,162300,111.23,111.23,111.03,111.13
LTCUSD,20250724,162400,111.14,111.16,110.76,110.76
LTCUSD,20250724,162500,110.78,111.10,110.78,111.10
LTCUSD,20250724,162600,111.07,111.62,111.07,111.62
LTCUSD,20250724,162700,111.64,111.70,111.56,111.62
LTCUSD,20250724,162800,111.61,111.69,111.54,111.64
LTCUSD,20250724,162900,111.65,111.74,111.62,111.73
LTCUSD,20250724,163000,111.75,111.78,111.61,111.78
LTCUSD,20250724,163100,111.79,112.27,111.79,112.24
LTCUSD,20250724,163200,112.25,112.34,112.10,112.10
LTCUSD,20250724,163300,112.09,112.25,112.04,112.12
LTCUSD,20250724,163400,112.13,112.54,112.13,112.54
LTCUSD,20250724,163500,112.51,112.61,112.43,112.61
LTCUSD,20250724,163600,112.60,112.91,112.60,112.91
LTCUSD,20250724,163700,112.92,113.11,112.85,113.10
LTCUSD,20250724,163800,113.08,113.46,113.08,113.40
LTCUSD,20250724,163900,113.37,113.50,113.33,113.43
LTCUSD,20250724,164000,113.44,113.51,113.39,113.50
LTCUSD,20250724,164100,113.49,113.49,113.35,113.40
LTCUSD,20250724,164200,113.44,113.57,113.26,113.26
LTCUSD,20250724,164300,113.24,113.24,113.03,113.17
LTCUSD,20250724,164400,113.18,113.43,113.12,113.41
LTCUSD,20250724,164500,113.40,113.40,113.24,113.26
LTCUSD,20250724,164600,113.28,113.54,113.28,113.54
LTCUSD,20250724,164700,113.57,113.61,113.48,113.51
LTCUSD,20250724,164800,113.54,113.74,113.54,113.65
LTCUSD,20250724,164900,113.63,113.63,113.35,113.48
LTCUSD,20250724,165000,113.47,113.72,113.44,113.71
LTCUSD,20250724,165100,113.70,113.75,113.67,113.74
LTCUSD,20250724,165200,113.75,113.82,113.68,113.76
LTCUSD,20250724,165300,113.78,113.82,113.71,113.75
LTCUSD,20250724,165400,113.76,114.10,113.76,114.10
LTCUSD,20250724,165500,114.11,114.26,114.11,114.25
LTCUSD,20250724,165600,114.24,114.25,114.10,114.10
LTCUSD,20250724,165700,114.12,114.24,113.96,114.24
LTCUSD,20250724,165800,114.22,114.28,114.19,114.24
LTCUSD,20250724,165900,114.23,114.33,114.21,114.32
LTCUSD,20250724,170000,114.31,114.39,114.31,114.33
LTCUSD,20250724,170100,114.32,114.49,114.32,114.48
LTCUSD,20250724,170200,114.49,114.49,114.07,114.09
LTCUSD,20250724,170300,114.10,114.38,114.07,114.26
LTCUSD,20250724,170400,114.23,114.58,114.20,114.58
LTCUSD,20250724,170500,114.60,114.68,114.35,114.49
LTCUSD,20250724,170600,114.51,114.51,114.32,114.32
LTCUSD,20250724,170700,114.33,114.48,114.31,114.47
LTCUSD,20250724,170800,114.49,114.90,114.48,114.81
LTCUSD,20250724,170900,114.84,114.90,114.67,114.85
LTCUSD,20250724,171000,114.87,114.93,114.76,114.90
LTCUSD,20250724,171100,114.92,114.92,114.60,114.60
LTCUSD,20250724,171200,114.57,114.57,114.18,114.35
LTCUSD,20250724,171300,114.37,114.52,114.31,114.44
LTCUSD,20250724,171400,114.43,114.74,114.42,114.68
LTCUSD,20250724,171500,114.67,114.71,114.59,114.65
LTCUSD,20250724,171600,114.64,114.65,114.31,114.35
LTCUSD,20250724,171700,114.32,114.39,114.28,114.29
LTCUSD,20250724,171800,114.26,114.33,114.18,114.18
LTCUSD,20250724,171900,114.15,114.26,114.10,114.21
LTCUSD,20250724,172000,114.18,114.31,114.17,114.18
LTCUSD,20250724,172100,114.21,114.30,113.93,113.93
LTCUSD,20250724,172200,113.95,113.97,113.62,113.85
LTCUSD,20250724,172300,113.83,113.86,113.70,113.76
LTCUSD,20250724,172400,113.73,113.86,113.66,113.85
LTCUSD,20250724,172500,113.84,113.84,113.68,113.68
LTCUSD,20250724,172600,113.71,114.02,113.71,113.88
LTCUSD,20250724,172700,113.86,114.03,113.82,113.94
LTCUSD,20250724,172800,113.95,113.96,113.78,113.81
LTCUSD,20250724,172900,113.84,113.99,113.83,113.94
LTCUSD,20250724,173000,113.92,113.92,113.85,113.86
LTCUSD,20250724,173100,113.85,113.87,113.58,113.60
LTCUSD,20250724,173200,113.59,113.63,113.30,113.37
LTCUSD,20250724,173300,113.35,113.35,113.17,113.18
LTCUSD,20250724,173400,113.17,113.18,113.01,113.18
LTCUSD,20250724,173500,113.13,113.26,113.10,113.17
LTCUSD,20250724,173600,113.16,113.42,113.13,113.38
LTCUSD,20250724,173700,113.35,113.35,112.93,112.93
LTCUSD,20250724,173800,112.94,112.97,112.73,112.97
LTCUSD,20250724,173900,112.93,112.99,112.84,112.94
LTCUSD,20250724,174000,112.96,113.10,112.86,113.10
LTCUSD,20250724,174100,113.12,113.46,113.12,113.46
LTCUSD,20250724,174200,113.47,113.85,113.47,113.81
LTCUSD,20250724,174300,113.78,113.78,113.46,113.51
LTCUSD,20250724,174400,113.52,113.55,113.18,113.19
LTCUSD,20250724,174500,113.21,113.41,113.21,113.32
LTCUSD,20250724,174600,113.29,113.55,113.23,113.55
LTCUSD,20250724,174700,113.54,113.56,113.32,113.32
LTCUSD,20250724,174800,113.31,113.51,113.31,113.51
LTCUSD,20250724,174900,113.53,113.63,113.49,113.54
LTCUSD,20250724,175000,113.53,113.63,113.44,113.63
LTCUSD,20250724,175100,113.62,113.65,113.51,113.62
LTCUSD,20250724,175200,113.60,113.68,113.51,113.63
LTCUSD,20250724,175300,113.64,113.64,113.05,113.12
LTCUSD,20250724,175400,113.13,113.15,113.00,113.00
LTCUSD,20250724,175500,113.02,113.08,113.00,113.04
LTCUSD,20250724,175600,113.03,113.04,112.74,112.74
LTCUSD,20250724,175700,112.70,112.78,112.62,112.69
LTCUSD,20250724,175800,112.72,112.96,112.72,112.96
LTCUSD,20250724,175900,112.93,112.96,112.82,112.96
LTCUSD,20250724,180000,112.97,113.01,112.90,112.96
LTCUSD,20250724,180100,112.99,113.04,112.93,112.94
LTCUSD,20250724,180200,112.93,112.98,112.88,112.90
LTCUSD,20250724,180300,112.89,112.95,112.88,112.89
LTCUSD,20250724,180400,112.88,112.88,112.70,112.72
LTCUSD,20250724,180500,112.74,112.74,112.65,112.73
LTCUSD,20250724,180600,112.71,112.82,112.60,112.60
LTCUSD,20250724,180700,112.58,112.83,112.52,112.76
LTCUSD,20250724,180800,112.71,112.71,112.53,112.58
LTCUSD,20250724,180900,112.57,112.57,112.46,112.51
LTCUSD,20250724,181000,112.53,112.72,112.53,112.64
LTCUSD,20250724,181100,112.62,112.65,112.51,112.54
LTCUSD,20250724,181200,112.53,112.62,112.45,112.61
LTCUSD,20250724,181300,112.59,112.59,112.43,112.43
LTCUSD,20250724,181400,112.42,112.42,112.18,112.33
LTCUSD,20250724,181500,112.35,112.49,112.19,112.19
LTCUSD,20250724,181600,112.18,112.28,112.08,112.10
LTCUSD,20250724,181700,112.08,112.08,111.80,111.94
LTCUSD,20250724,181800,111.95,112.21,111.85,112.08
LTCUSD,20250724,181900,112.12,112.32,111.98,112.32
LTCUSD,20250724,182000,112.34,112.44,112.23,112.23
LTCUSD,20250724,182100,112.26,112.46,112.26,112.44
LTCUSD,20250724,182200,112.43,112.46,112.30,112.32
LTCUSD,20250724,182300,112.31,112.34,112.01,112.01
LTCUSD,20250724,182400,112.02,112.04,111.79,111.96
LTCUSD,20250724,182500,111.93,111.94,111.71,111.78
LTCUSD,20250724,182600,111.77,111.84,111.40,111.46
LTCUSD,20250724,182700,111.47,111.56,111.17,111.19
LTCUSD,20250724,182800,111.18,111.43,111.17,111.43
LTCUSD,20250724,182900,111.41,111.49,111.16,111.18
LTCUSD,20250724,183000,111.19,111.22,111.09,111.17
LTCUSD,20250724,183100,111.16,111.39,111.16,111.39
LTCUSD,20250724,183200,111.43,111.44,111.28,111.43
LTCUSD,20250724,183300,111.39,111.56,111.26,111.27
LTCUSD,20250724,183400,111.25,111.45,111.07,111.25
LTCUSD,20250724,183500,111.26,111.42,111.26,111.40
LTCUSD,20250724,183600,111.39,111.39,111.02,111.12
LTCUSD,20250724,183700,111.11,111.11,111.00,111.04
LTCUSD,20250724,183800,111.02,111.04,110.87,110.95
LTCUSD,20250724,183900,110.94,110.97,110.82,110.85
LTCUSD,20250724,184000,110.88,111.32,110.88,111.16
LTCUSD,20250724,184100,111.15,111.27,111.07,111.11
LTCUSD,20250724,184200,111.10,111.10,110.87,111.02
LTCUSD,20250724,184300,111.03,111.28,110.98,111.28
LTCUSD,20250724,184400,111.29,111.29,110.95,110.95
LTCUSD,20250724,184500,110.93,111.05,110.87,110.87
LTCUSD,20250724,184600,110.85,111.04,110.66,111.03
LTCUSD,20250724,184700,111.00,111.18,110.87,111.18
LTCUSD,20250724,184800,111.20,111.22,111.06,111.08
LTCUSD,20250724,184900,111.10,111.19,111.01,111.17
LTCUSD,20250724,185000,111.21,111.52,111.21,111.51
LTCUSD,20250724,185100,111.49,111.68,111.49,111.62
LTCUSD,20250724,185200,111.60,111.81,111.53,111.81
LTCUSD,20250724,185300,111.84,111.87,111.64,111.65
LTCUSD,20250724,185400,111.64,111.84,111.63,111.74
LTCUSD,20250724,185500,111.73,111.77,111.71,111.72
LTCUSD,20250724,185600,111.71,111.73,111.60,111.63
LTCUSD,20250724,185700,111.62,111.62,111.46,111.47
LTCUSD,20250724,185800,111.46,111.57,111.45,111.49
LTCUSD,20250724,185900,111.43,111.61,111.29,111.61
LTCUSD,20250724,190000,111.62,111.67,111.55,111.63
LTCUSD,20250724,190100,111.65,111.65,111.35,111.46
LTCUSD,20250724,190200,111.49,111.73,111.49,111.73
LTCUSD,20250724,190300,111.75,111.75,111.57,111.62
LTCUSD,20250724,190400,111.65,111.86,111.65,111.85
LTCUSD,20250724,190500,111.86,112.07,111.79,112.07
LTCUSD,20250724,190600,112.06,112.07,111.93,112.05
LTCUSD,20250724,190700,112.06,112.15,112.00,112.01
LTCUSD,20250724,190800,112.03,112.15,112.03,112.15
LTCUSD,20250724,190900,112.18,112.29,112.18,112.29
LTCUSD,20250724,191000,112.28,112.43,112.28,112.32
LTCUSD,20250724,191100,112.33,112.44,112.31,112.33
LTCUSD,20250724,191200,112.32,112.39,112.24,112.39
LTCUSD,20250724,191300,112.40,112.46,112.39,112.40
LTCUSD,20250724,191400,112.41,112.66,112.38,112.62
LTCUSD,20250724,191500,112.60,112.78,112.60,112.71
LTCUSD,20250724,191600,112.68,112.79,112.65,112.79
LTCUSD,20250724,191700,112.81,112.81,112.50,112.50
LTCUSD,20250724,191800,112.51,112.58,112.40,112.43
LTCUSD,20250724,191900,112.42,112.53,112.33,112.35
LTCUSD,20250724,192000,112.32,112.51,112.32,112.49
LTCUSD,20250724,192100,112.44,112.56,112.40,112.46
LTCUSD,20250724,192200,112.49,112.67,112.47,112.64
LTCUSD,20250724,192300,112.65,112.78,112.61,112.78
LTCUSD,20250724,192400,112.80,112.80,112.65,112.71
LTCUSD,20250724,192500,112.72,112.85,112.72,112.85
LTCUSD,20250724,192600,112.81,112.85,112.67,112.76
LTCUSD,20250724,192700,112.77,112.93,112.77,112.93
LTCUSD,20250724,192800,112.95,113.08,112.93,113.07
LTCUSD,20250724,192900,113.06,113.07,112.91,112.96
LTCUSD,20250724,193000,112.97,113.00,112.83,112.83
LTCUSD,20250724,193100,112.85,113.04,112.85,113.00
LTCUSD,20250724,193200,113.03,113.10,113.02,113.10
LTCUSD,20250724,193300,113.12,113.12,112.92,113.00
LTCUSD,20250724,193400,113.02,113.11,112.99,113.05
LTCUSD,20250724,193500,113.06,113.15,113.04,113.15
LTCUSD,20250724,193600,113.14,113.14,112.95,113.09
LTCUSD,20250724,193700,113.10,113.14,113.00,113.14
LTCUSD,20250724,193800,113.11,113.12,112.99,113.11
LTCUSD,20250724,193900,113.12,113.18,113.08,113.15
LTCUSD,20250724,194000,113.16,113.16,113.08,113.15
LTCUSD,20250724,194100,113.18,113.18,113.10,113.11
LTCUSD,20250724,194200,113.12,113.17,113.04,113.04
LTCUSD,20250724,194300,113.02,113.10,112.90,112.95
LTCUSD,20250724,194400,112.96,113.04,112.93,113.04
LTCUSD,20250724,194500,113.06,113.10,113.02,113.10
LTCUSD,20250724,194600,113.09,113.15,113.08,113.12
LTCUSD,20250724,194700,113.15,113.20,113.12,113.17
LTCUSD,20250724,194800,113.15,113.21,113.12,113.21
LTCUSD,20250724,194900,113.19,113.22,113.15,113.22
LTCUSD,20250724,195000,113.21,113.25,113.16,113.17
LTCUSD,20250724,195100,113.18,113.18,113.05,113.08
LTCUSD,20250724,195200,113.10,113.15,113.10,113.15
LTCUSD,20250724,195300,113.16,113.27,113.16,113.25
LTCUSD,20250724,195400,113.24,113.29,113.24,113.28
LTCUSD,20250724,195500,113.27,113.37,113.27,113.36
LTCUSD,20250724,195600,113.35,113.35,113.29,113.30
LTCUSD,20250724,195700,113.29,113.33,113.18,113.31
LTCUSD,20250724,195800,113.30,113.30,113.07,113.07
LTCUSD,20250724,195900,113.06,113.12,112.96,113.12
LTCUSD,20250724,200000,113.10,113.10,113.00,113.02
LTCUSD,20250724,200100,113.01,113.03,112.75,112.75
LTCUSD,20250724,200200,112.74,112.86,112.74,112.79
LTCUSD,20250724,200300,112.78,112.78,112.65,112.68
LTCUSD,20250724,200400,112.65,112.65,112.38,112.40
LTCUSD,20250724,200500,112.48,112.52,112.40,112.47
LTCUSD,20250724,200600,112.49,112.73,112.49,112.71
LTCUSD,20250724,200700,112.68,113.02,112.67,112.99
LTCUSD,20250724,200800,112.95,113.06,112.92,112.93
LTCUSD,20250724,200900,112.96,113.00,112.88,112.96
LTCUSD,20250724,201000,112.97,112.99,112.89,112.93
LTCUSD,20250724,201100,112.90,113.17,112.90,113.17
LTCUSD,20250724,201200,113.18,113.31,113.17,113.19
LTCUSD,20250724,201300,113.17,113.18,113.03,113.07
LTCUSD,20250724,201400,113.05,113.10,113.01,113.07
LTCUSD,20250724,201500,113.08,113.16,112.95,113.13
LTCUSD,20250724,201600,113.14,113.25,113.08,113.08
LTCUSD,20250724,201700,113.10,113.22,113.10,113.18
LTCUSD,20250724,201800,113.15,113.18,112.93,112.98
LTCUSD,20250724,201900,112.97,113.01,112.85,112.94
LTCUSD,20250724,202000,112.96,112.99,112.92,112.99
LTCUSD,20250724,202100,113.01,113.21,113.01,113.21
LTCUSD,20250724,202200,113.19,113.28,113.17,113.21
LTCUSD,20250724,202300,113.16,113.16,113.00,113.10
LTCUSD,20250724,202400,113.08,113.08,112.85,112.85
LTCUSD,20250724,202500,112.83,113.03,112.83,112.96
LTCUSD,20250724,202600,112.94,113.07,112.92,113.03
LTCUSD,20250724,202700,113.02,113.06,112.98,113.06
LTCUSD,20250724,202800,113.04,113.10,112.96,113.10
LTCUSD,20250724,202900,113.13,113.18,113.07,113.10
LTCUSD,20250724,203000,113.11,113.17,113.06,113.13
LTCUSD,20250724,203100,113.14,113.18,113.07,113.08
LTCUSD,20250724,203200,113.06,113.23,113.04,113.15
LTCUSD,20250724,203300,113.13,113.13,112.76,112.79
LTCUSD,20250724,203400,112.81,112.96,112.78,112.95
LTCUSD,20250724,203500,112.94,113.05,112.91,112.96
LTCUSD,20250724,203600,112.94,112.94,112.57,112.60
LTCUSD,20250724,203700,112.61,112.85,112.61,112.82
LTCUSD,20250724,203800,112.81,112.90,112.81,112.88
LTCUSD,20250724,203900,112.90,112.92,112.81,112.82
LTCUSD,20250724,204000,112.81,112.94,112.71,112.88
LTCUSD,20250724,204100,112.90,113.03,112.90,112.92
LTCUSD,20250724,204200,112.90,112.93,112.81,112.82
LTCUSD,20250724,204300,112.81,112.82,112.69,112.71
LTCUSD,20250724,204400,112.72,112.81,112.70,112.70
LTCUSD,20250724,204500,112.71,112.81,112.67,112.79
LTCUSD,20250724,204600,112.81,112.94,112.77,112.77
LTCUSD,20250724,204700,112.76,112.82,112.69,112.82
LTCUSD,20250724,204800,112.79,112.85,112.74,112.85
LTCUSD,20250724,204900,112.84,113.04,112.84,113.04
LTCUSD,20250724,205000,113.05,113.05,112.92,112.96
LTCUSD,20250724,205100,112.99,112.99,112.85,112.86
LTCUSD,20250724,205200,112.82,113.01,112.78,112.96
LTCUSD,20250724,205300,112.95,112.96,112.85,112.91
LTCUSD,20250724,205400,112.90,112.97,112.89,112.95
LTCUSD,20250724,205500,112.93,113.01,112.93,113.01
LTCUSD,20250724,205600,113.00,113.08,112.97,113.07
LTCUSD,20250724,205700,113.08,113.08,112.99,112.99
LTCUSD,20250724,205800,112.97,113.04,112.96,112.98
LTCUSD,20250724,205900,112.94,112.94,112.81,112.84
LTCUSD,20250724,210000,112.85,112.97,112.84,112.92
LTCUSD,20250724,210100,112.90,112.97,112.85,112.94
LTCUSD,20250724,210200,112.95,113.01,112.91,113.01
LTCUSD,20250724,210300,113.00,113.18,112.99,113.17
LTCUSD,20250724,210400,113.18,113.32,113.18,113.19
LTCUSD,20250724,210500,113.18,113.40,113.18,113.40
LTCUSD,20250724,210600,113.38,113.43,113.29,113.35
LTCUSD,20250724,210700,113.33,113.33,113.12,113.20
LTCUSD,20250724,210800,113.19,113.29,113.18,113.19
LTCUSD,20250724,210900,113.18,113.18,113.05,113.06
LTCUSD,20250724,211000,113.04,113.18,113.02,113.02
LTCUSD,20250724,211100,113.01,113.08,112.93,112.93
LTCUSD,20250724,211200,112.94,113.10,112.94,112.96
LTCUSD,20250724,211300,112.95,112.97,112.90,112.97
LTCUSD,20250724,211400,112.99,113.04,112.97,112.98
LTCUSD,20250724,211500,112.99,113.07,112.99,113.07
LTCUSD,20250724,211600,113.04,113.18,113.04,113.13
LTCUSD,20250724,211700,113.12,113.14,113.04,113.10
LTCUSD,20250724,211800,113.07,113.21,113.05,113.21
LTCUSD,20250724,211900,113.22,113.24,113.17,113.22
LTCUSD,20250724,212000,113.24,113.44,113.24,113.42
LTCUSD,20250724,212100,113.43,113.43,113.38,113.43
LTCUSD,20250724,212200,113.41,113.46,113.40,113.46
LTCUSD,20250724,212300,113.48,113.58,113.46,113.57
LTCUSD,20250724,212400,113.56,113.56,113.49,113.51
LTCUSD,20250724,212500,113.49,113.49,113.14,113.14
LTCUSD,20250724,212600,113.13,113.21,112.98,112.98
LTCUSD,20250724,212700,112.99,113.12,112.96,113.12
LTCUSD,20250724,212800,113.10,113.10,112.93,112.96
LTCUSD,20250724,212900,112.97,113.10,112.96,113.04
LTCUSD,20250724,213000,113.05,113.12,113.05,113.12
LTCUSD,20250724,213100,113.11,113.12,112.92,112.93
LTCUSD,20250724,213200,112.94,112.99,112.87,112.87
LTCUSD,20250724,213300,112.85,112.86,112.78,112.85
LTCUSD,20250724,213400,112.82,113.00,112.78,113.00
LTCUSD,20250724,213500,113.04,113.08,112.97,112.97
LTCUSD,20250724,213600,112.96,112.96,112.78,112.83
LTCUSD,20250724,213700,112.82,112.82,112.62,112.64
LTCUSD,20250724,213800,112.65,112.80,112.65,112.71
LTCUSD,20250724,213900,112.70,112.70,112.53,112.59
LTCUSD,20250724,214000,112.60,112.72,112.59,112.72
LTCUSD,20250724,214100,112.74,112.77,112.61,112.64
LTCUSD,20250724,214200,112.63,112.68,112.60,112.65
LTCUSD,20250724,214300,112.67,112.68,112.62,112.64
LTCUSD,20250724,214400,112.66,112.84,112.62,112.81
LTCUSD,20250724,214500,112.79,112.89,112.78,112.89
LTCUSD,20250724,214600,112.92,112.94,112.80,112.80
LTCUSD,20250724,214700,112.82,112.83,112.65,112.71
LTCUSD,20250724,214800,112.73,112.93,112.73,112.93
LTCUSD,20250724,214900,112.95,113.02,112.82,112.82
LTCUSD,20250724,215000,112.84,112.93,112.84,112.93
LTCUSD,20250724,215100,112.90,113.24,112.89,113.23
LTCUSD,20250724,215200,113.21,113.23,113.15,113.18
LTCUSD,20250724,215300,113.21,113.21,113.04,113.15
LTCUSD,20250724,215400,113.11,113.11,112.96,112.98
LTCUSD,20250724,215500,113.01,113.12,113.01,113.03
LTCUSD,20250724,215600,113.00,113.02,112.94,112.96
LTCUSD,20250724,215700,112.93,112.99,112.90,112.99
LTCUSD,20250724,215800,112.95,112.95,112.84,112.93
LTCUSD,20250724,215900,112.94,112.96,112.85,112.88
LTCUSD,20250724,220000,112.87,112.88,112.65,112.68
LTCUSD,20250724,220100,112.70,112.78,112.58,112.58
LTCUSD,20250724,220200,112.60,112.67,112.57,112.60
LTCUSD,20250724,220300,112.62,112.66,112.54,112.60
LTCUSD,20250724,220400,112.59,112.69,112.57,112.68
LTCUSD,20250724,220500,112.67,112.68,112.59,112.59
LTCUSD,20250724,220600,112.57,112.63,112.55,112.63
LTCUSD,20250724,220700,112.65,112.92,112.62,112.92
LTCUSD,20250724,220800,112.90,113.05,112.90,112.92
LTCUSD,20250724,220900,112.93,112.96,112.84,112.84
LTCUSD,20250724,221000,112.82,112.88,112.68,112.74
LTCUSD,20250724,221100,112.75,112.94,112.75,112.90
LTCUSD,20250724,221200,112.85,112.85,112.72,112.80
LTCUSD,20250724,221300,112.81,112.89,112.81,112.82
LTCUSD,20250724,221400,112.81,112.99,112.81,112.96
LTCUSD,20250724,221500,112.98,112.99,112.90,112.93
LTCUSD,20250724,221600,112.92,112.93,112.85,112.93
LTCUSD,20250724,221700,112.94,112.97,112.86,112.86
LTCUSD,20250724,221800,112.88,112.92,112.86,112.89
LTCUSD,20250724,221900,112.90,112.93,112.88,112.91
LTCUSD,20250724,222000,112.92,112.94,112.81,112.81
LTCUSD,20250724,222100,112.80,112.80,112.62,112.62
LTCUSD,20250724,222200,112.63,112.74,112.63,112.73
LTCUSD,20250724,222300,112.74,112.85,112.72,112.84
LTCUSD,20250724,222400,112.82,112.82,112.75,112.75
LTCUSD,20250724,222500,112.79,112.79,112.68,112.68
LTCUSD,20250724,222600,112.69,112.97,112.69,112.97
LTCUSD,20250724,222700,112.96,113.10,112.94,113.10
LTCUSD,20250724,222800,113.07,113.15,113.05,113.13
LTCUSD,20250724,222900,113.12,113.19,113.10,113.17
LTCUSD,20250724,223000,113.18,113.29,113.17,113.29
LTCUSD,20250724,223100,113.27,113.27,113.18,113.24
LTCUSD,20250724,223200,113.26,113.26,113.10,113.10
LTCUSD,20250724,223300,113.08,113.24,113.04,113.21
LTCUSD,20250724,223400,113.18,113.21,113.04,113.18
LTCUSD,20250724,223500,113.16,113.29,113.14,113.29
LTCUSD,20250724,223600,113.31,113.47,113.31,113.40
LTCUSD,20250724,223700,113.39,113.49,113.38,113.49
LTCUSD,20250724,223800,113.50,113.54,113.43,113.44
LTCUSD,20250724,223900,113.45,113.56,113.44,113.56
LTCUSD,20250724,224000,113.54,113.54,113.48,113.54
LTCUSD,20250724,224100,113.53,113.65,113.53,113.58
LTCUSD,20250724,224200,113.57,113.57,113.46,113.47
LTCUSD,20250724,224300,113.46,113.61,113.44,113.61
LTCUSD,20250724,224400,113.62,113.70,113.62,113.70
LTCUSD,20250724,224500,113.71,113.83,113.69,113.75
LTCUSD,20250724,224600,113.74,113.89,113.69,113.88
LTCUSD,20250724,224700,113.89,113.94,113.83,113.94
LTCUSD,20250724,224800,113.93,113.97,113.78,113.79
LTCUSD,20250724,224900,113.76,113.91,113.76,113.85
LTCUSD,20250724,225000,113.83,113.83,113.66,113.71
LTCUSD,20250724,225100,113.68,113.72,113.67,113.71
LTCUSD,20250724,225200,113.73,113.78,113.68,113.71
LTCUSD,20250724,225300,113.77,113.94,113.77,113.94
LTCUSD,20250724,225400,113.95,114.03,113.94,114.03
LTCUSD,20250724,225500,113.99,114.10,113.96,114.03
LTCUSD,20250724,225600,114.02,114.04,114.02,114.04
LTCUSD,20250724,225700,114.02,114.08,113.94,113.99
LTCUSD,20250724,225800,114.00,114.21,114.00,114.16
LTCUSD,20250724,225900,114.14,114.18,114.02,114.02
LTCUSD,20250724,230000,114.04,114.08,113.96,114.01
LTCUSD,20250724,230100,114.02,114.07,113.82,113.85
LTCUSD,20250724,230200,113.87,113.89,113.75,113.80
LTCUSD,20250724,230300,113.82,113.92,113.82,113.92
LTCUSD,20250724,230400,113.90,113.92,113.81,113.81
LTCUSD,20250724,230500,113.80,113.89,113.80,113.85
LTCUSD,20250724,230600,113.83,113.86,113.79,113.79
LTCUSD,20250724,230700,113.81,113.93,113.81,113.93
LTCUSD,20250724,230800,113.92,113.92,113.82,113.83
LTCUSD,20250724,230900,113.82,113.82,113.67,113.68
LTCUSD,20250724,231000,113.69,113.75,113.69,113.71
LTCUSD,20250724,231100,113.69,113.69,113.41,113.41
LTCUSD,20250724,231200,113.43,113.44,113.31,113.32
LTCUSD,20250724,231300,113.33,113.33,113.19,113.26
LTCUSD,20250724,231400,113.27,113.29,113.23,113.23
LTCUSD,20250724,231500,113.24,113.24,113.11,113.18
LTCUSD,20250724,231600,113.19,113.21,113.01,113.02
LTCUSD,20250724,231700,113.01,113.03,112.90,112.90
LTCUSD,20250724,231800,112.88,112.88,112.74,112.86
LTCUSD,20250724,231900,112.85,112.90,112.78,112.79
LTCUSD,20250724,232000,112.80,112.85,112.75,112.76
LTCUSD,20250724,232100,112.75,112.85,112.70,112.76
LTCUSD,20250724,232200,112.78,112.99,112.78,112.97
LTCUSD,20250724,232300,112.96,112.97,112.92,112.92
LTCUSD,20250724,232400,112.93,113.07,112.90,113.06
LTCUSD,20250724,232500,113.07,113.15,113.02,113.02
LTCUSD,20250724,232600,113.04,113.20,113.04,113.20
LTCUSD,20250724,232700,113.22,113.29,113.15,113.29
LTCUSD,20250724,232800,113.30,113.31,113.15,113.15
LTCUSD,20250724,232900,113.13,113.15,112.92,112.92
LTCUSD,20250724,233000,112.91,112.91,112.76,112.84
LTCUSD,20250724,233100,112.87,112.90,112.71,112.71
LTCUSD,20250724,233200,112.70,112.70,112.31,112.33
LTCUSD,20250724,233300,112.34,112.57,112.34,112.54
LTCUSD,20250724,233400,112.51,112.52,112.32,112.32
LTCUSD,20250724,233500,112.28,112.28,112.08,112.18
LTCUSD,20250724,233600,112.19,112.43,112.19,112.35
LTCUSD,20250724,233700,112.36,112.64,112.36,112.58
LTCUSD,20250724,233800,112.55,112.56,112.42,112.49
LTCUSD,20250724,233900,112.48,112.48,112.34,112.43
LTCUSD,20250724,234000,112.44,112.61,112.44,112.57
LTCUSD,20250724,234100,112.60,112.71,112.60,112.71
LTCUSD,20250724,234200,112.69,112.69,112.47,112.57
LTCUSD,20250724,234300,112.58,112.59,112.56,112.58
LTCUSD,20250724,234400,112.59,112.68,112.59,112.63
LTCUSD,20250724,234500,112.65,112.86,112.65,112.86
LTCUSD,20250724,234600,112.87,112.90,112.84,112.88
LTCUSD,20250724,234700,112.87,112.88,112.84,112.85
LTCUSD,20250724,234800,112.83,112.83,112.65,112.65
LTCUSD,20250724,234900,112.64,112.65,112.64,112.64
LTCUSD,20250724,235000,112.63,112.64,112.63,112.64
LTCUSD,20250724,235100,112.65,112.65,112.63,112.63
LTCUSD,20250724,235200,112.60,112.63,112.54,112.63
LTCUSD,20250724,235300,112.64,112.70,112.64,112.65
LTCUSD,20250724,235400,112.64,112.66,112.61,112.66
LTCUSD,20250724,235500,112.67,112.70,112.60,112.60
LTCUSD,20250724,235600,112.61,112.67,112.61,112.67
LTCUSD,20250724,235700,112.68,112.71,112.53,112.61
LTCUSD,20250724,235800,112.62,112.62,112.50,112.52
LTCUSD,20250724,235900,112.51,112.57,112.49,112.49
LTCUSD,20250725,000000,112.49,112.49,112.49,112.49
USDILS,20250724,000100,3.331,3.331,3.331,3.331
USDILS,20250724,000200,3.331,3.331,3.331,3.331
USDILS,20250724,000300,3.331,3.331,3.331,3.331
USDILS,20250724,000400,3.331,3.331,3.331,3.331
USDILS,20250724,000500,3.331,3.331,3.328,3.330
USDILS,20250724,000600,3.328,3.328,3.328,3.328
USDILS,20250724,000700,3.328,3.328,3.328,3.328
USDILS,20250724,000800,3.328,3.328,3.328,3.328
USDILS,20250724,000900,3.328,3.328,3.328,3.328
USDILS,20250724,001000,3.328,3.328,3.328,3.328
USDILS,20250724,001100,3.328,3.328,3.328,3.328
USDILS,20250724,001200,3.328,3.328,3.328,3.328
USDILS,20250724,001300,3.328,3.328,3.328,3.328
USDILS,20250724,001400,3.328,3.328,3.328,3.328
USDILS,20250724,001500,3.328,3.328,3.328,3.328
USDILS,20250724,001600,3.328,3.328,3.328,3.328
USDILS,20250724,001700,3.328,3.328,3.328,3.328
USDILS,20250724,001800,3.328,3.328,3.328,3.328
USDILS,20250724,001900,3.328,3.328,3.328,3.328
USDILS,20250724,002000,3.328,3.330,3.328,3.330
USDILS,20250724,002100,3.330,3.330,3.330,3.330
USDILS,20250724,002200,3.330,3.330,3.330,3.330
USDILS,20250724,002300,3.330,3.330,3.330,3.330
USDILS,20250724,002400,3.330,3.330,3.330,3.330
USDILS,20250724,002500,3.330,3.330,3.330,3.330
USDILS,20250724,002600,3.330,3.330,3.330,3.330
USDILS,20250724,002700,3.330,3.330,3.330,3.330
USDILS,20250724,002800,3.330,3.330,3.330,3.330
USDILS,20250724,002900,3.330,3.330,3.330,3.330
USDILS,20250724,003000,3.330,3.330,3.330,3.330
USDILS,20250724,003100,3.330,3.330,3.330,3.330
USDILS,20250724,003200,3.330,3.330,3.330,3.330
USDILS,20250724,003300,3.330,3.330,3.330,3.330
USDILS,20250724,003400,3.330,3.330,3.330,3.330
USDILS,20250724,003500,3.330,3.330,3.330,3.330
USDILS,20250724,003600,3.330,3.330,3.330,3.330
USDILS,20250724,003700,3.330,3.330,3.330,3.330
USDILS,20250724,003800,3.330,3.330,3.330,3.330
USDILS,20250724,003900,3.330,3.330,3.330,3.330
USDILS,20250724,004000,3.329,3.329,3.329,3.329
USDILS,20250724,004100,3.329,3.329,3.329,3.329
USDILS,20250724,004200,3.329,3.329,3.329,3.329
USDILS,20250724,004300,3.329,3.329,3.329,3.329
USDILS,20250724,004400,3.329,3.329,3.329,3.329
USDILS,20250724,004500,3.329,3.329,3.329,3.329
USDILS,20250724,004600,3.329,3.329,3.329,3.329
USDILS,20250724,004700,3.329,3.329,3.329,3.329
USDILS,20250724,004800,3.329,3.329,3.329,3.329
USDILS,20250724,004900,3.329,3.329,3.329,3.329
USDILS,20250724,005000,3.329,3.329,3.329,3.329
USDILS,20250724,005100,3.329,3.329,3.329,3.329
USDILS,20250724,005200,3.329,3.329,3.329,3.329
USDILS,20250724,005300,3.329,3.329,3.329,3.329
USDILS,20250724,005400,3.329,3.329,3.329,3.329
USDILS,20250724,005500,3.329,3.329,3.329,3.329
USDILS,20250724,005600,3.329,3.329,3.329,3.329
USDILS,20250724,005700,3.329,3.329,3.329,3.329
USDILS,20250724,005800,3.329,3.329,3.329,3.329
USDILS,20250724,005900,3.329,3.329,3.329,3.329
USDILS,20250724,010000,3.329,3.329,3.329,3.329
USDILS,20250724,010100,3.329,3.329,3.329,3.329
USDILS,20250724,010200,3.329,3.329,3.329,3.329
USDILS,20250724,010300,3.329,3.329,3.329,3.329
USDILS,20250724,010400,3.329,3.329,3.329,3.329
USDILS,20250724,010500,3.329,3.329,3.329,3.329
USDILS,20250724,010600,3.329,3.329,3.329,3.329
USDILS,20250724,010700,3.329,3.329,3.329,3.329
USDILS,20250724,010800,3.329,3.329,3.329,3.329
USDILS,20250724,010900,3.329,3.329,3.329,3.329
USDILS,20250724,011000,3.329,3.329,3.329,3.329
USDILS,20250724,011100,3.329,3.329,3.329,3.329
USDILS,20250724,011200,3.329,3.329,3.329,3.329
USDILS,20250724,011300,3.329,3.329,3.329,3.329
USDILS,20250724,011400,3.329,3.329,3.329,3.329
USDILS,20250724,011500,3.329,3.329,3.329,3.329
USDILS,20250724,011600,3.329,3.329,3.329,3.329
USDILS,20250724,011700,3.329,3.329,3.329,3.329
USDILS,20250724,011800,3.329,3.329,3.329,3.329
USDILS,20250724,011900,3.329,3.329,3.329,3.329
USDILS,20250724,012000,3.329,3.329,3.329,3.329
USDILS,20250724,012100,3.329,3.329,3.329,3.329
USDILS,20250724,012200,3.329,3.329,3.329,3.329
USDILS,20250724,012300,3.329,3.329,3.329,3.329
USDILS,20250724,012400,3.329,3.329,3.329,3.329
USDILS,20250724,012500,3.329,3.329,3.329,3.329
USDILS,20250724,012600,3.329,3.329,3.329,3.329
USDILS,20250724,012700,3.329,3.329,3.329,3.329
USDILS,20250724,012800,3.329,3.329,3.329,3.329
USDILS,20250724,012900,3.329,3.329,3.329,3.329
USDILS,20250724,013000,3.329,3.329,3.329,3.329
USDILS,20250724,013100,3.329,3.329,3.329,3.329
USDILS,20250724,013200,3.329,3.329,3.329,3.329
USDILS,20250724,013300,3.329,3.329,3.329,3.329
USDILS,20250724,013400,3.329,3.329,3.329,3.329
USDILS,20250724,013500,3.329,3.329,3.329,3.329
USDILS,20250724,013600,3.329,3.329,3.329,3.329
USDILS,20250724,013700,3.329,3.329,3.329,3.329
USDILS,20250724,013800,3.329,3.329,3.329,3.329
USDILS,20250724,013900,3.329,3.329,3.329,3.329
USDILS,20250724,014000,3.329,3.329,3.329,3.329
USDILS,20250724,014100,3.329,3.329,3.329,3.329
USDILS,20250724,014200,3.329,3.329,3.329,3.329
USDILS,20250724,014300,3.329,3.329,3.329,3.329
USDILS,20250724,014400,3.329,3.329,3.329,3.329
USDILS,20250724,014500,3.329,3.329,3.329,3.329
USDILS,20250724,014600,3.329,3.329,3.329,3.329
USDILS,20250724,014700,3.329,3.329,3.329,3.329
USDILS,20250724,014800,3.329,3.329,3.329,3.329
USDILS,20250724,014900,3.329,3.329,3.329,3.329
USDILS,20250724,015000,3.329,3.329,3.329,3.329
USDILS,20250724,015100,3.329,3.329,3.329,3.329
USDILS,20250724,015200,3.329,3.329,3.329,3.329
USDILS,20250724,015300,3.329,3.329,3.329,3.329
USDILS,20250724,015400,3.329,3.329,3.329,3.329
USDILS,20250724,015500,3.329,3.329,3.329,3.329
USDILS,20250724,015600,3.329,3.329,3.329,3.329
USDILS,20250724,015700,3.329,3.329,3.329,3.329
USDILS,20250724,015800,3.329,3.329,3.329,3.329
USDILS,20250724,015900,3.329,3.329,3.329,3.329
USDILS,20250724,020000,3.329,3.329,3.329,3.329
USDILS,20250724,020100,3.329,3.329,3.329,3.329
USDILS,20250724,020200,3.329,3.329,3.329,3.329
USDILS,20250724,020300,3.329,3.329,3.329,3.329
USDILS,20250724,020400,3.329,3.329,3.329,3.329
USDILS,20250724,020500,3.329,3.329,3.329,3.329
USDILS,20250724,020600,3.329,3.329,3.329,3.329
USDILS,20250724,020700,3.329,3.329,3.329,3.329
USDILS,20250724,020800,3.329,3.329,3.329,3.329
USDILS,20250724,020900,3.329,3.329,3.329,3.329
USDILS,20250724,021000,3.329,3.329,3.329,3.329
USDILS,20250724,021100,3.329,3.329,3.328,3.328
USDILS,20250724,021200,3.327,3.327,3.327,3.327
USDILS,20250724,021300,3.327,3.327,3.327,3.327
USDILS,20250724,021400,3.327,3.327,3.327,3.327
USDILS,20250724,021500,3.327,3.327,3.327,3.327
USDILS,20250724,021600,3.327,3.327,3.327,3.327
USDILS,20250724,021700,3.327,3.327,3.327,3.327
USDILS,20250724,021800,3.327,3.327,3.326,3.326
USDILS,20250724,021900,3.328,3.328,3.328,3.328
USDILS,20250724,022000,3.328,3.328,3.328,3.328
USDILS,20250724,022100,3.328,3.328,3.328,3.328
USDILS,20250724,022200,3.328,3.328,3.328,3.328
USDILS,20250724,022300,3.328,3.328,3.328,3.328
USDILS,20250724,022400,3.328,3.328,3.328,3.328
USDILS,20250724,022500,3.328,3.328,3.328,3.328
USDILS,20250724,022600,3.328,3.328,3.328,3.328
USDILS,20250724,022700,3.328,3.328,3.328,3.328
USDILS,20250724,022800,3.328,3.328,3.328,3.328
USDILS,20250724,022900,3.328,3.328,3.327,3.327
USDILS,20250724,023000,3.327,3.327,3.327,3.327
USDILS,20250724,023100,3.327,3.327,3.327,3.327
USDILS,20250724,023200,3.327,3.327,3.327,3.327
USDILS,20250724,023300,3.327,3.327,3.327,3.327
USDILS,20250724,023400,3.327,3.327,3.327,3.327
USDILS,20250724,023500,3.327,3.327,3.327,3.327
USDILS,20250724,023600,3.327,3.327,3.327,3.327
USDILS,20250724,023700,3.327,3.327,3.327,3.327
USDILS,20250724,023800,3.327,3.327,3.327,3.327
USDILS,20250724,023900,3.327,3.327,3.327,3.327
USDILS,20250724,024000,3.326,3.326,3.326,3.326
USDILS,20250724,024100,3.326,3.326,3.326,3.326
USDILS,20250724,024200,3.326,3.326,3.326,3.326
USDILS,20250724,024300,3.326,3.326,3.326,3.326
USDILS,20250724,024400,3.326,3.326,3.326,3.326
USDILS,20250724,024500,3.326,3.326,3.326,3.326
USDILS,20250724,024600,3.326,3.326,3.326,3.326
USDILS,20250724,024700,3.326,3.327,3.326,3.327
USDILS,20250724,024800,3.327,3.327,3.327,3.327
USDILS,20250724,024900,3.327,3.327,3.327,3.327
USDILS,20250724,025000,3.327,3.327,3.327,3.327
USDILS,20250724,025100,3.327,3.327,3.327,3.327
USDILS,20250724,025200,3.326,3.326,3.326,3.326
USDILS,20250724,025300,3.326,3.327,3.326,3.327
USDILS,20250724,025400,3.327,3.327,3.327,3.327
USDILS,20250724,025500,3.327,3.328,3.327,3.328
USDILS,20250724,025600,3.327,3.327,3.327,3.327
USDILS,20250724,025700,3.327,3.327,3.327,3.327
USDILS,20250724,025800,3.327,3.327,3.327,3.327
USDILS,20250724,025900,3.327,3.327,3.327,3.327
USDILS,20250724,030000,3.327,3.327,3.327,3.327
USDILS,20250724,030100,3.327,3.327,3.327,3.327
USDILS,20250724,030200,3.327,3.327,3.327,3.327
USDILS,20250724,030300,3.327,3.327,3.327,3.327
USDILS,20250724,030400,3.327,3.327,3.326,3.326
USDILS,20250724,030500,3.325,3.325,3.325,3.325
USDILS,20250724,030600,3.325,3.325,3.325,3.325
USDILS,20250724,030700,3.325,3.325,3.325,3.325
USDILS,20250724,030800,3.325,3.325,3.325,3.325
USDILS,20250724,030900,3.325,3.325,3.325,3.325
USDILS,20250724,031000,3.325,3.325,3.325,3.325
USDILS,20250724,031100,3.325,3.325,3.325,3.325
USDILS,20250724,031200,3.325,3.325,3.325,3.325
USDILS,20250724,031300,3.325,3.325,3.324,3.324
USDILS,20250724,031400,3.324,3.324,3.324,3.324
USDILS,20250724,031500,3.324,3.324,3.324,3.324
USDILS,20250724,031600,3.324,3.324,3.324,3.324
USDILS,20250724,031700,3.324,3.324,3.324,3.324
USDILS,20250724,031800,3.324,3.324,3.324,3.324
USDILS,20250724,031900,3.324,3.324,3.324,3.324
USDILS,20250724,032000,3.324,3.324,3.324,3.324
USDILS,20250724,032100,3.323,3.323,3.323,3.323
USDILS,20250724,032200,3.324,3.325,3.324,3.324
USDILS,20250724,032300,3.324,3.324,3.324,3.324
USDILS,20250724,032400,3.324,3.324,3.324,3.324
USDILS,20250724,032500,3.324,3.324,3.324,3.324
USDILS,20250724,032600,3.322,3.324,3.322,3.324
USDILS,20250724,032700,3.325,3.325,3.325,3.325
USDILS,20250724,032800,3.325,3.325,3.325,3.325
USDILS,20250724,032900,3.325,3.325,3.325,3.325
USDILS,20250724,033000,3.325,3.325,3.323,3.323
USDILS,20250724,033100,3.324,3.325,3.324,3.325
USDILS,20250724,033200,3.325,3.325,3.325,3.325
USDILS,20250724,033300,3.325,3.325,3.325,3.325
USDILS,20250724,033400,3.325,3.325,3.325,3.325
USDILS,20250724,033500,3.325,3.325,3.324,3.325
USDILS,20250724,033600,3.324,3.325,3.324,3.325
USDILS,20250724,033700,3.325,3.325,3.325,3.325
USDILS,20250724,033800,3.325,3.325,3.325,3.325
USDILS,20250724,033900,3.325,3.325,3.325,3.325
USDILS,20250724,034000,3.325,3.325,3.325,3.325
USDILS,20250724,034100,3.325,3.325,3.325,3.325
USDILS,20250724,034200,3.325,3.325,3.325,3.325
USDILS,20250724,034300,3.324,3.325,3.324,3.325
USDILS,20250724,034400,3.324,3.324,3.324,3.324
USDILS,20250724,034500,3.324,3.325,3.324,3.325
USDILS,20250724,034600,3.325,3.325,3.325,3.325
USDILS,20250724,034700,3.325,3.325,3.325,3.325
USDILS,20250724,034800,3.325,3.325,3.325,3.325
USDILS,20250724,034900,3.325,3.325,3.325,3.325
USDILS,20250724,035000,3.325,3.325,3.325,3.325
USDILS,20250724,035100,3.325,3.325,3.324,3.324
USDILS,20250724,035200,3.325,3.325,3.324,3.324
USDILS,20250724,035300,3.324,3.325,3.324,3.325
USDILS,20250724,035400,3.324,3.324,3.324,3.324
USDILS,20250724,035500,3.324,3.324,3.324,3.324
USDILS,20250724,035600,3.324,3.324,3.324,3.324
USDILS,20250724,035700,3.324,3.324,3.324,3.324
USDILS,20250724,035800,3.324,3.324,3.324,3.324
USDILS,20250724,035900,3.324,3.324,3.324,3.324
USDILS,20250724,040000,3.324,3.324,3.324,3.324
USDILS,20250724,040100,3.324,3.324,3.324,3.324
USDILS,20250724,040200,3.324,3.324,3.324,3.324
USDILS,20250724,040300,3.324,3.324,3.324,3.324
USDILS,20250724,040400,3.324,3.324,3.324,3.324
USDILS,20250724,040500,3.325,3.325,3.325,3.325
USDILS,20250724,040600,3.324,3.325,3.324,3.325
USDILS,20250724,040700,3.325,3.325,3.325,3.325
USDILS,20250724,040800,3.325,3.325,3.325,3.325
USDILS,20250724,040900,3.325,3.325,3.325,3.325
USDILS,20250724,041000,3.325,3.325,3.325,3.325
USDILS,20250724,041100,3.325,3.325,3.325,3.325
USDILS,20250724,041200,3.325,3.325,3.325,3.325
USDILS,20250724,041300,3.325,3.326,3.325,3.326
USDILS,20250724,041400,3.326,3.326,3.326,3.326
USDILS,20250724,041500,3.326,3.326,3.326,3.326
USDILS,20250724,041600,3.326,3.326,3.326,3.326
USDILS,20250724,041700,3.326,3.326,3.326,3.326
USDILS,20250724,041800,3.326,3.326,3.326,3.326
USDILS,20250724,041900,3.326,3.326,3.326,3.326
USDILS,20250724,042000,3.326,3.326,3.326,3.326
USDILS,20250724,042100,3.326,3.326,3.326,3.326
USDILS,20250724,042200,3.326,3.326,3.326,3.326
USDILS,20250724,042300,3.326,3.326,3.326,3.326
USDILS,20250724,042400,3.326,3.326,3.326,3.326
USDILS,20250724,042500,3.326,3.326,3.326,3.326
USDILS,20250724,042600,3.326,3.326,3.326,3.326
USDILS,20250724,042700,3.326,3.326,3.326,3.326
USDILS,20250724,042800,3.326,3.326,3.326,3.326
USDILS,20250724,042900,3.326,3.326,3.326,3.326
USDILS,20250724,043000,3.326,3.326,3.326,3.326
USDILS,20250724,043100,3.326,3.326,3.326,3.326
USDILS,20250724,043200,3.326,3.326,3.326,3.326
USDILS,20250724,043300,3.326,3.326,3.326,3.326
USDILS,20250724,043400,3.326,3.326,3.326,3.326
USDILS,20250724,043500,3.326,3.326,3.326,3.326
USDILS,20250724,043600,3.326,3.326,3.326,3.326
USDILS,20250724,043700,3.326,3.326,3.326,3.326
USDILS,20250724,043800,3.326,3.326,3.326,3.326
USDILS,20250724,043900,3.326,3.326,3.326,3.326
USDILS,20250724,044000,3.326,3.326,3.326,3.326
USDILS,20250724,044100,3.326,3.326,3.326,3.326
USDILS,20250724,044200,3.327,3.327,3.327,3.327
USDILS,20250724,044300,3.327,3.327,3.327,3.327
USDILS,20250724,044400,3.327,3.327,3.327,3.327
USDILS,20250724,044500,3.327,3.327,3.327,3.327
USDILS,20250724,044600,3.327,3.327,3.327,3.327
USDILS,20250724,044700,3.327,3.327,3.327,3.327
USDILS,20250724,044800,3.327,3.327,3.327,3.327
USDILS,20250724,044900,3.327,3.327,3.327,3.327
USDILS,20250724,045000,3.327,3.327,3.327,3.327
USDILS,20250724,045100,3.327,3.327,3.327,3.327
USDILS,20250724,045200,3.327,3.327,3.327,3.327
USDILS,20250724,045300,3.327,3.327,3.327,3.327
USDILS,20250724,045400,3.327,3.327,3.327,3.327
USDILS,20250724,045500,3.327,3.327,3.327,3.327
USDILS,20250724,045600,3.327,3.327,3.327,3.327
USDILS,20250724,045700,3.327,3.327,3.327,3.327
USDILS,20250724,045800,3.327,3.327,3.327,3.327
USDILS,20250724,045900,3.327,3.327,3.327,3.327
USDILS,20250724,050000,3.327,3.327,3.327,3.327
USDILS,20250724,050100,3.327,3.327,3.327,3.327
USDILS,20250724,050200,3.327,3.327,3.327,3.327
USDILS,20250724,050300,3.327,3.327,3.327,3.327
USDILS,20250724,050400,3.327,3.327,3.327,3.327
USDILS,20250724,050500,3.327,3.327,3.327,3.327
USDILS,20250724,050600,3.327,3.327,3.327,3.327
USDILS,20250724,050700,3.327,3.327,3.327,3.327
USDILS,20250724,050800,3.327,3.327,3.327,3.327
USDILS,20250724,050900,3.327,3.327,3.327,3.327
USDILS,20250724,051000,3.327,3.327,3.327,3.327
USDILS,20250724,051100,3.327,3.327,3.327,3.327
USDILS,20250724,051200,3.327,3.327,3.327,3.327
USDILS,20250724,051300,3.327,3.327,3.327,3.327
USDILS,20250724,051400,3.327,3.327,3.327,3.327
USDILS,20250724,051500,3.327,3.327,3.327,3.327
USDILS,20250724,051600,3.327,3.327,3.327,3.327
USDILS,20250724,051700,3.327,3.327,3.327,3.327
USDILS,20250724,051800,3.327,3.327,3.327,3.327
USDILS,20250724,051900,3.327,3.327,3.327,3.327
USDILS,20250724,052000,3.327,3.327,3.327,3.327
USDILS,20250724,052100,3.327,3.327,3.327,3.327
USDILS,20250724,052200,3.327,3.327,3.327,3.327
USDILS,20250724,052300,3.327,3.327,3.327,3.327
USDILS,20250724,052400,3.327,3.327,3.327,3.327
USDILS,20250724,052500,3.327,3.327,3.327,3.327
USDILS,20250724,052600,3.327,3.327,3.327,3.327
USDILS,20250724,052700,3.327,3.327,3.327,3.327
USDILS,20250724,052800,3.327,3.327,3.327,3.327
USDILS,20250724,052900,3.327,3.327,3.327,3.327
USDILS,20250724,053000,3.327,3.327,3.327,3.327
USDILS,20250724,053100,3.327,3.327,3.327,3.327
USDILS,20250724,053200,3.327,3.327,3.327,3.327
USDILS,20250724,053300,3.327,3.327,3.327,3.327
USDILS,20250724,053400,3.327,3.327,3.327,3.327
USDILS,20250724,053500,3.327,3.327,3.327,3.327
USDILS,20250724,053600,3.327,3.327,3.327,3.327
USDILS,20250724,053700,3.327,3.327,3.327,3.327
USDILS,20250724,053800,3.327,3.327,3.327,3.327
USDILS,20250724,053900,3.327,3.327,3.327,3.327
USDILS,20250724,054000,3.327,3.327,3.327,3.327
USDILS,20250724,054100,3.327,3.327,3.327,3.327
USDILS,20250724,054200,3.327,3.327,3.327,3.327
USDILS,20250724,054300,3.327,3.327,3.327,3.327
USDILS,20250724,054400,3.327,3.327,3.327,3.327
USDILS,20250724,054500,3.327,3.327,3.327,3.327
USDILS,20250724,054600,3.327,3.327,3.327,3.327
USDILS,20250724,054700,3.327,3.327,3.327,3.327
USDILS,20250724,054800,3.327,3.327,3.327,3.327
USDILS,20250724,054900,3.327,3.327,3.327,3.327
USDILS,20250724,055000,3.327,3.327,3.327,3.327
USDILS,20250724,055100,3.327,3.327,3.327,3.327
USDILS,20250724,055200,3.327,3.327,3.327,3.327
USDILS,20250724,055300,3.327,3.327,3.327,3.327
USDILS,20250724,055400,3.327,3.327,3.327,3.327
USDILS,20250724,055500,3.327,3.327,3.327,3.327
USDILS,20250724,055600,3.327,3.327,3.327,3.327
USDILS,20250724,055700,3.327,3.327,3.327,3.327
USDILS,20250724,055800,3.327,3.327,3.327,3.327
USDILS,20250724,055900,3.327,3.327,3.327,3.327
USDILS,20250724,060000,3.327,3.327,3.327,3.327
USDILS,20250724,060100,3.327,3.327,3.327,3.327
USDILS,20250724,060200,3.327,3.327,3.327,3.327
USDILS,20250724,060300,3.327,3.327,3.327,3.327
USDILS,20250724,060400,3.327,3.327,3.327,3.327
USDILS,20250724,060500,3.327,3.327,3.327,3.327
USDILS,20250724,060600,3.327,3.327,3.327,3.327
USDILS,20250724,060700,3.327,3.327,3.327,3.327
USDILS,20250724,060800,3.327,3.327,3.327,3.327
USDILS,20250724,060900,3.327,3.327,3.327,3.327
USDILS,20250724,061000,3.327,3.327,3.327,3.327
USDILS,20250724,061100,3.327,3.327,3.327,3.327
USDILS,20250724,061200,3.327,3.327,3.327,3.327
USDILS,20250724,061300,3.327,3.327,3.327,3.327
USDILS,20250724,061400,3.327,3.327,3.327,3.327
USDILS,20250724,061500,3.327,3.327,3.327,3.327
USDILS,20250724,061600,3.327,3.327,3.327,3.327
USDILS,20250724,061700,3.327,3.327,3.327,3.327
USDILS,20250724,061800,3.327,3.327,3.327,3.327
USDILS,20250724,061900,3.327,3.327,3.327,3.327
USDILS,20250724,062000,3.327,3.327,3.327,3.327
USDILS,20250724,062100,3.327,3.327,3.327,3.327
USDILS,20250724,062200,3.327,3.327,3.327,3.327
USDILS,20250724,062300,3.327,3.327,3.327,3.327
USDILS,20250724,062400,3.327,3.327,3.327,3.327
USDILS,20250724,062500,3.327,3.327,3.327,3.327
USDILS,20250724,062600,3.327,3.327,3.327,3.327
USDILS,20250724,062700,3.327,3.327,3.327,3.327
USDILS,20250724,062800,3.327,3.327,3.327,3.327
USDILS,20250724,062900,3.327,3.327,3.327,3.327
USDILS,20250724,063000,3.327,3.327,3.327,3.327
USDILS,20250724,063100,3.327,3.327,3.327,3.327
USDILS,20250724,063200,3.327,3.327,3.327,3.327
USDILS,20250724,063300,3.327,3.327,3.327,3.327
USDILS,20250724,063400,3.327,3.327,3.327,3.327
USDILS,20250724,063500,3.327,3.327,3.327,3.327
USDILS,20250724,063600,3.327,3.327,3.327,3.327
USDILS,20250724,063700,3.327,3.327,3.327,3.327
USDILS,20250724,063800,3.327,3.327,3.327,3.327
USDILS,20250724,063900,3.327,3.327,3.327,3.327
USDILS,20250724,064000,3.327,3.327,3.327,3.327
USDILS,20250724,064100,3.327,3.327,3.327,3.327
USDILS,20250724,064200,3.327,3.327,3.327,3.327
USDILS,20250724,064300,3.327,3.327,3.327,3.327
USDILS,20250724,064400,3.327,3.327,3.327,3.327
USDILS,20250724,064500,3.327,3.327,3.327,3.327
USDILS,20250724,064600,3.327,3.327,3.327,3.327
USDILS,20250724,064700,3.327,3.327,3.327,3.327
USDILS,20250724,064800,3.327,3.327,3.327,3.327
USDILS,20250724,064900,3.327,3.327,3.327,3.327
USDILS,20250724,065000,3.327,3.327,3.327,3.327
USDILS,20250724,065100,3.327,3.327,3.327,3.327
USDILS,20250724,065200,3.327,3.327,3.327,3.327
USDILS,20250724,065300,3.327,3.327,3.327,3.327
USDILS,20250724,065400,3.327,3.327,3.327,3.327
USDILS,20250724,065500,3.327,3.327,3.327,3.327
USDILS,20250724,065600,3.327,3.327,3.327,3.327
USDILS,20250724,065700,3.327,3.327,3.327,3.327
USDILS,20250724,065800,3.327,3.327,3.327,3.327
USDILS,20250724,065900,3.327,3.328,3.327,3.328
USDILS,20250724,070000,3.328,3.328,3.328,3.328
USDILS,20250724,070100,3.327,3.328,3.327,3.328
USDILS,20250724,070200,3.327,3.327,3.327,3.327
USDILS,20250724,070300,3.327,3.327,3.327,3.327
USDILS,20250724,070400,3.327,3.327,3.327,3.327
USDILS,20250724,070500,3.327,3.327,3.327,3.327
USDILS,20250724,070600,3.327,3.328,3.327,3.328
USDILS,20250724,070700,3.328,3.328,3.328,3.328
USDILS,20250724,070800,3.328,3.328,3.328,3.328
USDILS,20250724,070900,3.328,3.328,3.328,3.328
USDILS,20250724,071000,3.328,3.328,3.328,3.328
USDILS,20250724,071100,3.328,3.328,3.328,3.328
USDILS,20250724,071200,3.327,3.327,3.327,3.327
USDILS,20250724,071300,3.327,3.327,3.327,3.327
USDILS,20250724,071400,3.327,3.327,3.327,3.327
USDILS,20250724,071500,3.327,3.327,3.327,3.327
USDILS,20250724,071600,3.327,3.327,3.326,3.326
USDILS,20250724,071700,3.326,3.326,3.326,3.326
USDILS,20250724,071800,3.326,3.326,3.325,3.325
USDILS,20250724,071900,3.325,3.325,3.325,3.325
USDILS,20250724,072000,3.325,3.325,3.325,3.325
USDILS,20250724,072100,3.325,3.325,3.325,3.325
USDILS,20250724,072200,3.325,3.325,3.325,3.325
USDILS,20250724,072300,3.325,3.325,3.325,3.325
USDILS,20250724,072400,3.325,3.325,3.325,3.325
USDILS,20250724,072500,3.326,3.326,3.326,3.326
USDILS,20250724,072600,3.326,3.326,3.326,3.326
USDILS,20250724,072700,3.326,3.326,3.326,3.326
USDILS,20250724,072800,3.326,3.327,3.326,3.326
USDILS,20250724,072900,3.327,3.327,3.327,3.327
USDILS,20250724,073000,3.328,3.329,3.328,3.329
USDILS,20250724,073100,3.328,3.329,3.328,3.329
USDILS,20250724,073200,3.329,3.329,3.329,3.329
USDILS,20250724,073300,3.329,3.329,3.329,3.329
USDILS,20250724,073400,3.329,3.329,3.329,3.329
USDILS,20250724,073500,3.328,3.328,3.327,3.328
USDILS,20250724,073600,3.327,3.329,3.327,3.329
USDILS,20250724,073700,3.328,3.328,3.328,3.328
USDILS,20250724,073800,3.328,3.328,3.328,3.328
USDILS,20250724,073900,3.328,3.328,3.328,3.328
USDILS,20250724,074000,3.328,3.328,3.328,3.328
USDILS,20250724,074100,3.328,3.328,3.328,3.328
USDILS,20250724,074200,3.328,3.328,3.328,3.328
USDILS,20250724,074300,3.328,3.328,3.328,3.328
USDILS,20250724,074400,3.328,3.328,3.328,3.328
USDILS,20250724,074500,3.328,3.328,3.328,3.328
USDILS,20250724,074600,3.328,3.328,3.328,3.328
USDILS,20250724,074700,3.328,3.328,3.328,3.328
USDILS,20250724,074800,3.328,3.328,3.328,3.328
USDILS,20250724,074900,3.328,3.328,3.328,3.328
USDILS,20250724,075000,3.328,3.328,3.328,3.328
USDILS,20250724,075100,3.328,3.328,3.328,3.328
USDILS,20250724,075200,3.328,3.328,3.328,3.328
USDILS,20250724,075300,3.328,3.328,3.328,3.328
USDILS,20250724,075400,3.328,3.328,3.328,3.328
USDILS,20250724,075500,3.328,3.328,3.328,3.328
USDILS,20250724,075600,3.328,3.328,3.328,3.328
USDILS,20250724,075700,3.328,3.328,3.328,3.328
USDILS,20250724,075800,3.328,3.328,3.328,3.328
USDILS,20250724,075900,3.328,3.328,3.328,3.328
USDILS,20250724,080000,3.328,3.328,3.328,3.328
USDILS,20250724,080100,3.328,3.328,3.328,3.328
USDILS,20250724,080200,3.328,3.328,3.328,3.328
USDILS,20250724,080300,3.328,3.328,3.328,3.328
USDILS,20250724,080400,3.328,3.328,3.328,3.328
USDILS,20250724,080500,3.328,3.328,3.328,3.328
USDILS,20250724,080600,3.328,3.328,3.328,3.328
USDILS,20250724,080700,3.328,3.328,3.328,3.328
USDILS,20250724,080800,3.328,3.328,3.328,3.328
USDILS,20250724,080900,3.328,3.328,3.328,3.328
USDILS,20250724,081000,3.328,3.328,3.328,3.328
USDILS,20250724,081100,3.328,3.328,3.328,3.328
USDILS,20250724,081200,3.328,3.328,3.328,3.328
USDILS,20250724,081300,3.328,3.328,3.328,3.328
USDILS,20250724,081400,3.328,3.328,3.328,3.328
USDILS,20250724,081500,3.330,3.330,3.330,3.330
USDILS,20250724,081600,3.330,3.330,3.330,3.330
USDILS,20250724,081700,3.330,3.330,3.330,3.330
USDILS,20250724,081800,3.330,3.330,3.329,3.329
USDILS,20250724,081900,3.329,3.329,3.329,3.329
USDILS,20250724,082000,3.329,3.329,3.329,3.329
USDILS,20250724,082100,3.329,3.329,3.329,3.329
USDILS,20250724,082200,3.331,3.331,3.330,3.330
USDILS,20250724,082300,3.330,3.330,3.330,3.330
USDILS,20250724,082400,3.330,3.330,3.330,3.330
USDILS,20250724,082500,3.330,3.330,3.330,3.330
USDILS,20250724,082600,3.330,3.330,3.330,3.330
USDILS,20250724,082700,3.330,3.330,3.330,3.330
USDILS,20250724,082800,3.330,3.330,3.330,3.330
USDILS,20250724,082900,3.330,3.330,3.330,3.330
USDILS,20250724,083000,3.330,3.330,3.330,3.330
USDILS,20250724,083100,3.330,3.330,3.330,3.330
USDILS,20250724,083200,3.330,3.330,3.330,3.330
USDILS,20250724,083300,3.330,3.330,3.330,3.330
USDILS,20250724,083400,3.330,3.330,3.330,3.330
USDILS,20250724,083500,3.330,3.330,3.330,3.330
USDILS,20250724,083600,3.330,3.330,3.330,3.330
USDILS,20250724,083700,3.330,3.330,3.330,3.330
USDILS,20250724,083800,3.330,3.330,3.330,3.330
USDILS,20250724,083900,3.330,3.330,3.330,3.330
USDILS,20250724,084000,3.330,3.330,3.330,3.330
USDILS,20250724,084100,3.330,3.330,3.330,3.330
USDILS,20250724,084200,3.330,3.330,3.330,3.330
USDILS,20250724,084300,3.330,3.330,3.330,3.330
USDILS,20250724,084400,3.330,3.332,3.330,3.332
USDILS,20250724,084500,3.332,3.332,3.332,3.332
USDILS,20250724,084600,3.332,3.332,3.332,3.332
USDILS,20250724,084700,3.332,3.332,3.332,3.332
USDILS,20250724,084800,3.332,3.332,3.332,3.332
USDILS,20250724,084900,3.332,3.332,3.332,3.332
USDILS,20250724,085000,3.332,3.332,3.330,3.330
USDILS,20250724,085100,3.330,3.330,3.330,3.330
USDILS,20250724,085200,3.330,3.330,3.330,3.330
USDILS,20250724,085300,3.330,3.330,3.330,3.330
USDILS,20250724,085400,3.329,3.330,3.329,3.330
USDILS,20250724,085500,3.330,3.330,3.330,3.330
USDILS,20250724,085600,3.330,3.330,3.330,3.330
USDILS,20250724,085700,3.330,3.331,3.330,3.331
USDILS,20250724,085800,3.332,3.332,3.332,3.332
USDILS,20250724,085900,3.332,3.332,3.332,3.332
USDILS,20250724,090000,3.333,3.333,3.332,3.333
USDILS,20250724,090100,3.333,3.333,3.333,3.333
USDILS,20250724,090200,3.334,3.335,3.334,3.334
USDILS,20250724,090300,3.333,3.334,3.333,3.334
USDILS,20250724,090400,3.333,3.333,3.333,3.333
USDILS,20250724,090500,3.334,3.334,3.334,3.334
USDILS,20250724,090600,3.334,3.334,3.334,3.334
USDILS,20250724,090700,3.334,3.334,3.333,3.333
USDILS,20250724,090800,3.333,3.333,3.333,3.333
USDILS,20250724,090900,3.334,3.334,3.334,3.334
USDILS,20250724,091000,3.334,3.334,3.333,3.333
USDILS,20250724,091100,3.333,3.333,3.333,3.333
USDILS,20250724,091200,3.333,3.333,3.332,3.332
USDILS,20250724,091300,3.332,3.332,3.332,3.332
USDILS,20250724,091400,3.331,3.331,3.330,3.331
USDILS,20250724,091500,3.331,3.331,3.331,3.331
USDILS,20250724,091600,3.330,3.331,3.330,3.331
USDILS,20250724,091700,3.331,3.331,3.331,3.331
USDILS,20250724,091800,3.331,3.331,3.331,3.331
USDILS,20250724,091900,3.331,3.331,3.331,3.331
USDILS,20250724,092000,3.331,3.331,3.331,3.331
USDILS,20250724,092100,3.331,3.331,3.331,3.331
USDILS,20250724,092200,3.332,3.332,3.332,3.332
USDILS,20250724,092300,3.332,3.332,3.332,3.332
USDILS,20250724,092400,3.332,3.332,3.332,3.332
USDILS,20250724,092500,3.333,3.333,3.333,3.333
USDILS,20250724,092600,3.333,3.333,3.333,3.333
USDILS,20250724,092700,3.333,3.333,3.333,3.333
USDILS,20250724,092800,3.333,3.333,3.333,3.333
USDILS,20250724,092900,3.333,3.333,3.333,3.333
USDILS,20250724,093000,3.333,3.333,3.333,3.333
USDILS,20250724,093100,3.332,3.333,3.332,3.333
USDILS,20250724,093200,3.333,3.333,3.333,3.333
USDILS,20250724,093300,3.332,3.332,3.332,3.332
USDILS,20250724,093400,3.332,3.333,3.332,3.333
USDILS,20250724,093500,3.332,3.332,3.332,3.332
USDILS,20250724,093600,3.332,3.332,3.332,3.332
USDILS,20250724,093700,3.332,3.332,3.332,3.332
USDILS,20250724,093800,3.332,3.333,3.332,3.333
USDILS,20250724,093900,3.334,3.334,3.333,3.334
USDILS,20250724,094000,3.334,3.335,3.334,3.335
USDILS,20250724,094100,3.335,3.335,3.335,3.335
USDILS,20250724,094200,3.335,3.335,3.335,3.335
USDILS,20250724,094300,3.334,3.334,3.334,3.334
USDILS,20250724,094400,3.334,3.334,3.334,3.334
USDILS,20250724,094500,3.334,3.334,3.334,3.334
USDILS,20250724,094600,3.334,3.334,3.334,3.334
USDILS,20250724,094700,3.334,3.334,3.334,3.334
USDILS,20250724,094800,3.335,3.336,3.335,3.336
USDILS,20250724,094900,3.336,3.336,3.336,3.336
USDILS,20250724,095000,3.336,3.336,3.336,3.336
USDILS,20250724,095100,3.336,3.337,3.336,3.337
USDILS,20250724,095200,3.338,3.338,3.338,3.338
USDILS,20250724,095300,3.338,3.338,3.338,3.338
USDILS,20250724,095400,3.338,3.338,3.337,3.337
USDILS,20250724,095500,3.337,3.337,3.337,3.337
USDILS,20250724,095600,3.338,3.339,3.338,3.339
USDILS,20250724,095700,3.339,3.339,3.338,3.338
USDILS,20250724,095800,3.338,3.338,3.338,3.338
USDILS,20250724,095900,3.338,3.338,3.338,3.338
USDILS,20250724,100000,3.337,3.337,3.337,3.337
USDILS,20250724,100100,3.338,3.338,3.337,3.337
USDILS,20250724,100200,3.336,3.337,3.336,3.337
USDILS,20250724,100300,3.337,3.337,3.337,3.337
USDILS,20250724,100400,3.337,3.337,3.337,3.337
USDILS,20250724,100500,3.337,3.337,3.337,3.337
USDILS,20250724,100600,3.337,3.337,3.337,3.337
USDILS,20250724,100700,3.337,3.337,3.337,3.337
USDILS,20250724,100800,3.337,3.337,3.337,3.337
USDILS,20250724,100900,3.337,3.337,3.337,3.337
USDILS,20250724,101000,3.337,3.337,3.337,3.337
USDILS,20250724,101100,3.336,3.336,3.336,3.336
USDILS,20250724,101200,3.336,3.336,3.336,3.336
USDILS,20250724,101300,3.336,3.336,3.336,3.336
USDILS,20250724,101400,3.336,3.336,3.335,3.336
USDILS,20250724,101500,3.336,3.336,3.336,3.336
USDILS,20250724,101600,3.336,3.336,3.336,3.336
USDILS,20250724,101700,3.336,3.336,3.336,3.336
USDILS,20250724,101800,3.337,3.337,3.337,3.337
USDILS,20250724,101900,3.337,3.337,3.335,3.335
USDILS,20250724,102000,3.335,3.335,3.335,3.335
USDILS,20250724,102100,3.335,3.335,3.335,3.335
USDILS,20250724,102200,3.335,3.335,3.335,3.335
USDILS,20250724,102300,3.335,3.335,3.335,3.335
USDILS,20250724,102400,3.336,3.336,3.336,3.336
USDILS,20250724,102500,3.335,3.335,3.335,3.335
USDILS,20250724,102600,3.335,3.335,3.335,3.335
USDILS,20250724,102700,3.335,3.335,3.335,3.335
USDILS,20250724,102800,3.335,3.335,3.335,3.335
USDILS,20250724,102900,3.335,3.335,3.335,3.335
USDILS,20250724,103000,3.335,3.335,3.335,3.335
USDILS,20250724,103100,3.335,3.335,3.335,3.335
USDILS,20250724,103200,3.335,3.335,3.335,3.335
USDILS,20250724,103300,3.335,3.335,3.335,3.335
USDILS,20250724,103400,3.335,3.335,3.335,3.335
USDILS,20250724,103500,3.335,3.335,3.335,3.335
USDILS,20250724,103600,3.335,3.335,3.335,3.335
USDILS,20250724,103700,3.335,3.335,3.335,3.335
USDILS,20250724,103800,3.334,3.334,3.334,3.334
USDILS,20250724,103900,3.334,3.334,3.334,3.334
USDILS,20250724,104000,3.335,3.335,3.335,3.335
USDILS,20250724,104100,3.335,3.335,3.335,3.335
USDILS,20250724,104200,3.335,3.335,3.335,3.335
USDILS,20250724,104300,3.335,3.335,3.335,3.335
USDILS,20250724,104400,3.335,3.335,3.335,3.335
USDILS,20250724,104500,3.335,3.335,3.335,3.335
USDILS,20250724,104600,3.335,3.335,3.335,3.335
USDILS,20250724,104700,3.335,3.335,3.334,3.335
USDILS,20250724,104800,3.335,3.335,3.335,3.335
USDILS,20250724,104900,3.335,3.335,3.335,3.335
USDILS,20250724,105000,3.335,3.335,3.335,3.335
USDILS,20250724,105100,3.335,3.335,3.335,3.335
USDILS,20250724,105200,3.336,3.336,3.336,3.336
USDILS,20250724,105300,3.336,3.336,3.336,3.336
USDILS,20250724,105400,3.336,3.336,3.336,3.336
USDILS,20250724,105500,3.336,3.336,3.336,3.336
USDILS,20250724,105600,3.336,3.336,3.336,3.336
USDILS,20250724,105700,3.336,3.336,3.336,3.336
USDILS,20250724,105800,3.336,3.336,3.336,3.336
USDILS,20250724,105900,3.336,3.336,3.336,3.336
USDILS,20250724,110000,3.336,3.336,3.336,3.336
USDILS,20250724,110100,3.336,3.336,3.335,3.335
USDILS,20250724,110200,3.336,3.336,3.336,3.336
USDILS,20250724,110300,3.336,3.336,3.336,3.336
USDILS,20250724,110400,3.336,3.336,3.336,3.336
USDILS,20250724,110500,3.336,3.336,3.336,3.336
USDILS,20250724,110600,3.336,3.336,3.336,3.336
USDILS,20250724,110700,3.336,3.336,3.336,3.336
USDILS,20250724,110800,3.336,3.336,3.336,3.336
USDILS,20250724,110900,3.336,3.336,3.336,3.336
USDILS,20250724,111000,3.336,3.336,3.336,3.336
USDILS,20250724,111100,3.336,3.336,3.336,3.336
USDILS,20250724,111200,3.336,3.336,3.336,3.336
USDILS,20250724,111300,3.336,3.336,3.336,3.336
USDILS,20250724,111400,3.336,3.336,3.336,3.336
USDILS,20250724,111500,3.336,3.336,3.336,3.336
USDILS,20250724,111600,3.336,3.336,3.336,3.336
USDILS,20250724,111700,3.336,3.336,3.336,3.336
USDILS,20250724,111800,3.336,3.336,3.336,3.336
USDILS,20250724,111900,3.336,3.336,3.336,3.336
USDILS,20250724,112000,3.336,3.336,3.336,3.336
USDILS,20250724,112100,3.336,3.336,3.336,3.336
USDILS,20250724,112200,3.336,3.336,3.336,3.336
USDILS,20250724,112300,3.336,3.336,3.336,3.336
USDILS,20250724,112400,3.336,3.336,3.336,3.336
USDILS,20250724,112500,3.336,3.336,3.336,3.336
USDILS,20250724,112600,3.336,3.336,3.336,3.336
USDILS,20250724,112700,3.336,3.336,3.336,3.336
USDILS,20250724,112800,3.336,3.336,3.336,3.336
USDILS,20250724,112900,3.336,3.336,3.336,3.336
USDILS,20250724,113000,3.336,3.336,3.336,3.336
USDILS,20250724,113100,3.336,3.336,3.336,3.336
USDILS,20250724,113200,3.336,3.336,3.336,3.336
USDILS,20250724,113300,3.336,3.336,3.336,3.336
USDILS,20250724,113400,3.336,3.336,3.336,3.336
USDILS,20250724,113500,3.336,3.336,3.336,3.336
USDILS,20250724,113600,3.336,3.336,3.336,3.336
USDILS,20250724,113700,3.336,3.336,3.336,3.336
USDILS,20250724,113800,3.336,3.336,3.336,3.336
USDILS,20250724,113900,3.336,3.336,3.336,3.336
USDILS,20250724,114000,3.336,3.336,3.336,3.336
USDILS,20250724,114100,3.336,3.336,3.336,3.336
USDILS,20250724,114200,3.337,3.337,3.337,3.337
USDILS,20250724,114300,3.337,3.337,3.337,3.337
USDILS,20250724,114400,3.337,3.337,3.337,3.337
USDILS,20250724,114500,3.338,3.338,3.338,3.338
USDILS,20250724,114600,3.338,3.338,3.338,3.338
USDILS,20250724,114700,3.338,3.338,3.338,3.338
USDILS,20250724,114800,3.338,3.338,3.338,3.338
USDILS,20250724,114900,3.338,3.338,3.338,3.338
USDILS,20250724,115000,3.338,3.338,3.338,3.338
USDILS,20250724,115100,3.338,3.338,3.337,3.337
USDILS,20250724,115200,3.338,3.338,3.338,3.338
USDILS,20250724,115300,3.338,3.338,3.338,3.338
USDILS,20250724,115400,3.338,3.338,3.338,3.338
USDILS,20250724,115500,3.338,3.338,3.337,3.337
USDILS,20250724,115600,3.337,3.337,3.337,3.337
USDILS,20250724,115700,3.337,3.337,3.337,3.337
USDILS,20250724,115800,3.337,3.337,3.337,3.337
USDILS,20250724,115900,3.337,3.337,3.337,3.337
USDILS,20250724,120000,3.338,3.339,3.338,3.338
USDILS,20250724,120100,3.339,3.339,3.338,3.339
USDILS,20250724,120200,3.339,3.339,3.339,3.339
USDILS,20250724,120300,3.338,3.339,3.338,3.339
USDILS,20250724,120400,3.339,3.339,3.339,3.339
USDILS,20250724,120500,3.339,3.339,3.339,3.339
USDILS,20250724,120600,3.339,3.339,3.339,3.339
USDILS,20250724,120700,3.339,3.339,3.339,3.339
USDILS,20250724,120800,3.339,3.339,3.339,3.339
USDILS,20250724,120900,3.339,3.339,3.339,3.339
USDILS,20250724,121000,3.338,3.338,3.338,3.338
USDILS,20250724,121100,3.338,3.338,3.338,3.338
USDILS,20250724,121200,3.338,3.338,3.338,3.338
USDILS,20250724,121300,3.338,3.338,3.338,3.338
USDILS,20250724,121400,3.338,3.338,3.338,3.338
USDILS,20250724,121500,3.339,3.340,3.339,3.340
USDILS,20250724,121600,3.340,3.340,3.340,3.340
USDILS,20250724,121700,3.340,3.340,3.340,3.340
USDILS,20250724,121800,3.340,3.340,3.339,3.339
USDILS,20250724,121900,3.339,3.339,3.339,3.339
USDILS,20250724,122000,3.339,3.339,3.339,3.339
USDILS,20250724,122100,3.339,3.339,3.339,3.339
USDILS,20250724,122200,3.340,3.340,3.340,3.340
USDILS,20250724,122300,3.340,3.340,3.340,3.340
USDILS,20250724,122400,3.340,3.340,3.340,3.340
USDILS,20250724,122500,3.340,3.340,3.340,3.340
USDILS,20250724,122600,3.340,3.340,3.340,3.340
USDILS,20250724,122700,3.340,3.340,3.340,3.340
USDILS,20250724,122800,3.340,3.340,3.340,3.340
USDILS,20250724,122900,3.340,3.340,3.340,3.340
USDILS,20250724,123000,3.340,3.340,3.340,3.340
USDILS,20250724,123100,3.340,3.340,3.340,3.340
USDILS,20250724,123200,3.340,3.340,3.339,3.339
USDILS,20250724,123300,3.339,3.339,3.339,3.339
USDILS,20250724,123400,3.339,3.339,3.339,3.339
USDILS,20250724,123500,3.339,3.339,3.339,3.339
USDILS,20250724,123600,3.339,3.339,3.339,3.339
USDILS,20250724,123700,3.339,3.339,3.339,3.339
USDILS,20250724,123800,3.339,3.339,3.339,3.339
USDILS,20250724,123900,3.339,3.339,3.339,3.339
USDILS,20250724,124000,3.340,3.340,3.339,3.339
USDILS,20250724,124100,3.339,3.339,3.339,3.339
USDILS,20250724,124200,3.339,3.339,3.339,3.339
USDILS,20250724,124300,3.339,3.339,3.339,3.339
USDILS,20250724,124400,3.339,3.339,3.339,3.339
USDILS,20250724,124500,3.339,3.339,3.339,3.339
USDILS,20250724,124600,3.339,3.339,3.339,3.339
USDILS,20250724,124700,3.339,3.339,3.339,3.339
USDILS,20250724,124800,3.339,3.339,3.339,3.339
USDILS,20250724,124900,3.339,3.339,3.339,3.339
USDILS,20250724,125000,3.339,3.339,3.339,3.339
USDILS,20250724,125100,3.339,3.339,3.339,3.339
USDILS,20250724,125200,3.339,3.339,3.339,3.339
USDILS,20250724,125300,3.339,3.339,3.339,3.339
USDILS,20250724,125400,3.339,3.339,3.339,3.339
USDILS,20250724,125500,3.339,3.339,3.339,3.339
USDILS,20250724,125600,3.339,3.340,3.339,3.340
USDILS,20250724,125700,3.340,3.340,3.340,3.340
USDILS,20250724,125800,3.340,3.340,3.340,3.340
USDILS,20250724,125900,3.340,3.340,3.340,3.340
USDILS,20250724,130000,3.340,3.340,3.340,3.340
USDILS,20250724,130100,3.340,3.340,3.340,3.340
USDILS,20250724,130200,3.340,3.340,3.340,3.340
USDILS,20250724,130300,3.340,3.340,3.340,3.340
USDILS,20250724,130400,3.340,3.340,3.340,3.340
USDILS,20250724,130500,3.340,3.340,3.340,3.340
USDILS,20250724,130600,3.340,3.340,3.340,3.340
USDILS,20250724,130700,3.340,3.340,3.340,3.340
USDILS,20250724,130800,3.340,3.340,3.340,3.340
USDILS,20250724,130900,3.340,3.340,3.340,3.340
USDILS,20250724,131000,3.340,3.340,3.339,3.339
USDILS,20250724,131100,3.339,3.339,3.339,3.339
USDILS,20250724,131200,3.339,3.339,3.339,3.339
USDILS,20250724,131300,3.339,3.339,3.339,3.339
USDILS,20250724,131400,3.339,3.339,3.339,3.339
USDILS,20250724,131500,3.339,3.339,3.339,3.339
USDILS,20250724,131600,3.339,3.339,3.339,3.339
USDILS,20250724,131700,3.339,3.339,3.339,3.339
USDILS,20250724,131800,3.339,3.339,3.339,3.339
USDILS,20250724,131900,3.339,3.339,3.339,3.339
USDILS,20250724,132000,3.339,3.339,3.339,3.339
USDILS,20250724,132100,3.339,3.339,3.339,3.339
USDILS,20250724,132200,3.339,3.339,3.339,3.339
USDILS,20250724,132300,3.339,3.339,3.339,3.339
USDILS,20250724,132400,3.338,3.338,3.338,3.338
USDILS,20250724,132500,3.338,3.338,3.338,3.338
USDILS,20250724,132600,3.338,3.339,3.338,3.339
USDILS,20250724,132700,3.338,3.338,3.338,3.338
USDILS,20250724,132800,3.339,3.339,3.339,3.339
USDILS,20250724,132900,3.338,3.338,3.338,3.338
USDILS,20250724,133000,3.338,3.338,3.338,3.338
USDILS,20250724,133100,3.338,3.339,3.338,3.339
USDILS,20250724,133200,3.338,3.338,3.338,3.338
USDILS,20250724,133300,3.338,3.338,3.337,3.337
USDILS,20250724,133400,3.337,3.337,3.337,3.337
USDILS,20250724,133500,3.337,3.337,3.337,3.337
USDILS,20250724,133600,3.337,3.337,3.337,3.337
USDILS,20250724,133700,3.337,3.337,3.337,3.337
USDILS,20250724,133800,3.337,3.337,3.337,3.337
USDILS,20250724,133900,3.337,3.337,3.337,3.337
USDILS,20250724,134000,3.337,3.337,3.337,3.337
USDILS,20250724,134100,3.337,3.337,3.337,3.337
USDILS,20250724,134200,3.337,3.337,3.337,3.337
USDILS,20250724,134300,3.337,3.337,3.337,3.337
USDILS,20250724,134400,3.337,3.337,3.337,3.337
USDILS,20250724,134500,3.337,3.337,3.337,3.337
USDILS,20250724,134600,3.337,3.337,3.337,3.337
USDILS,20250724,134700,3.337,3.337,3.337,3.337
USDILS,20250724,134800,3.337,3.337,3.337,3.337
USDILS,20250724,134900,3.337,3.337,3.337,3.337
USDILS,20250724,135000,3.337,3.337,3.337,3.337
USDILS,20250724,135100,3.337,3.337,3.337,3.337
USDILS,20250724,135200,3.337,3.337,3.337,3.337
USDILS,20250724,135300,3.337,3.337,3.337,3.337
USDILS,20250724,135400,3.337,3.337,3.337,3.337
USDILS,20250724,135500,3.337,3.337,3.337,3.337
USDILS,20250724,135600,3.337,3.337,3.337,3.337
USDILS,20250724,135700,3.337,3.337,3.337,3.337
USDILS,20250724,135800,3.337,3.337,3.337,3.337
USDILS,20250724,135900,3.336,3.336,3.336,3.336
USDILS,20250724,140000,3.336,3.336,3.336,3.336
USDILS,20250724,140100,3.336,3.336,3.336,3.336
USDILS,20250724,140200,3.336,3.336,3.336,3.336
USDILS,20250724,140300,3.337,3.337,3.337,3.337
USDILS,20250724,140400,3.337,3.337,3.337,3.337
USDILS,20250724,140500,3.337,3.337,3.337,3.337
USDILS,20250724,140600,3.337,3.337,3.337,3.337
USDILS,20250724,140700,3.337,3.337,3.337,3.337
USDILS,20250724,140800,3.337,3.337,3.337,3.337
USDILS,20250724,140900,3.337,3.337,3.337,3.337
USDILS,20250724,141000,3.337,3.337,3.337,3.337
USDILS,20250724,141100,3.337,3.337,3.337,3.337
USDILS,20250724,141200,3.337,3.337,3.337,3.337
USDILS,20250724,141300,3.337,3.337,3.337,3.337
USDILS,20250724,141400,3.337,3.337,3.337,3.337
USDILS,20250724,141500,3.337,3.337,3.337,3.337
USDILS,20250724,141600,3.337,3.337,3.337,3.337
USDILS,20250724,141700,3.337,3.337,3.337,3.337
USDILS,20250724,141800,3.337,3.337,3.337,3.337
USDILS,20250724,141900,3.337,3.337,3.337,3.337
USDILS,20250724,142000,3.337,3.337,3.337,3.337
USDILS,20250724,142100,3.337,3.337,3.337,3.337
USDILS,20250724,142200,3.337,3.337,3.337,3.337
USDILS,20250724,142300,3.337,3.337,3.337,3.337
USDILS,20250724,142400,3.337,3.337,3.337,3.337
USDILS,20250724,142500,3.337,3.337,3.337,3.337
USDILS,20250724,142600,3.337,3.337,3.337,3.337
USDILS,20250724,142700,3.337,3.337,3.337,3.337
USDILS,20250724,142800,3.337,3.337,3.337,3.337
USDILS,20250724,142900,3.337,3.337,3.337,3.337
USDILS,20250724,143000,3.337,3.337,3.337,3.337
USDILS,20250724,143100,3.338,3.340,3.338,3.340
USDILS,20250724,143200,3.340,3.340,3.340,3.340
USDILS,20250724,143300,3.339,3.339,3.339,3.339
USDILS,20250724,143400,3.339,3.339,3.339,3.339
USDILS,20250724,143500,3.339,3.339,3.339,3.339
USDILS,20250724,143600,3.339,3.339,3.339,3.339
USDILS,20250724,143700,3.339,3.339,3.339,3.339
USDILS,20250724,143800,3.339,3.339,3.339,3.339
USDILS,20250724,143900,3.339,3.340,3.339,3.340
USDILS,20250724,144000,3.340,3.340,3.340,3.340
USDILS,20250724,144100,3.340,3.340,3.340,3.340
USDILS,20250724,144200,3.340,3.340,3.340,3.340
USDILS,20250724,144300,3.340,3.340,3.340,3.340
USDILS,20250724,144400,3.340,3.340,3.340,3.340
USDILS,20250724,144500,3.341,3.341,3.341,3.341
USDILS,20250724,144600,3.341,3.341,3.341,3.341
USDILS,20250724,144700,3.342,3.342,3.342,3.342
USDILS,20250724,144800,3.342,3.344,3.342,3.344
USDILS,20250724,144900,3.345,3.345,3.345,3.345
USDILS,20250724,145000,3.344,3.344,3.344,3.344
USDILS,20250724,145100,3.344,3.344,3.344,3.344
USDILS,20250724,145200,3.344,3.344,3.344,3.344
USDILS,20250724,145300,3.344,3.344,3.344,3.344
USDILS,20250724,145400,3.344,3.344,3.343,3.343
USDILS,20250724,145500,3.343,3.343,3.343,3.343
USDILS,20250724,145600,3.344,3.344,3.344,3.344
USDILS,20250724,145700,3.344,3.344,3.344,3.344
USDILS,20250724,145800,3.343,3.343,3.343,3.343
USDILS,20250724,145900,3.343,3.343,3.342,3.342
USDILS,20250724,150000,3.342,3.342,3.342,3.342
USDILS,20250724,150100,3.342,3.342,3.342,3.342
USDILS,20250724,150200,3.343,3.343,3.343,3.343
USDILS,20250724,150300,3.343,3.343,3.343,3.343
USDILS,20250724,150400,3.343,3.343,3.343,3.343
USDILS,20250724,150500,3.343,3.343,3.343,3.343
USDILS,20250724,150600,3.343,3.343,3.343,3.343
USDILS,20250724,150700,3.343,3.343,3.342,3.342
USDILS,20250724,150800,3.342,3.342,3.342,3.342
USDILS,20250724,150900,3.342,3.342,3.342,3.342
USDILS,20250724,151000,3.342,3.342,3.342,3.342
USDILS,20250724,151100,3.342,3.342,3.342,3.342
USDILS,20250724,151200,3.342,3.343,3.342,3.343
USDILS,20250724,151300,3.343,3.343,3.343,3.343
USDILS,20250724,151400,3.342,3.342,3.342,3.342
USDILS,20250724,151500,3.342,3.343,3.342,3.343
USDILS,20250724,151600,3.343,3.343,3.343,3.343
USDILS,20250724,151700,3.343,3.343,3.343,3.343
USDILS,20250724,151800,3.343,3.343,3.343,3.343
USDILS,20250724,151900,3.343,3.343,3.343,3.343
USDILS,20250724,152000,3.342,3.342,3.342,3.342
USDILS,20250724,152100,3.342,3.342,3.341,3.342
USDILS,20250724,152200,3.342,3.342,3.342,3.342
USDILS,20250724,152300,3.343,3.343,3.343,3.343
USDILS,20250724,152400,3.343,3.343,3.343,3.343
USDILS,20250724,152500,3.343,3.343,3.342,3.342
USDILS,20250724,152600,3.342,3.342,3.341,3.341
USDILS,20250724,152700,3.341,3.341,3.341,3.341
USDILS,20250724,152800,3.341,3.341,3.341,3.341
USDILS,20250724,152900,3.341,3.341,3.341,3.341
USDILS,20250724,153000,3.341,3.341,3.341,3.341
USDILS,20250724,153100,3.341,3.343,3.341,3.343
USDILS,20250724,153200,3.344,3.348,3.344,3.348
USDILS,20250724,153300,3.349,3.352,3.349,3.352
USDILS,20250724,153400,3.353,3.355,3.353,3.353
USDILS,20250724,153500,3.353,3.353,3.351,3.351
USDILS,20250724,153600,3.350,3.351,3.350,3.351
USDILS,20250724,153700,3.350,3.350,3.347,3.347
USDILS,20250724,153800,3.348,3.348,3.348,3.348
USDILS,20250724,153900,3.348,3.349,3.348,3.349
USDILS,20250724,154000,3.349,3.349,3.348,3.348
USDILS,20250724,154100,3.348,3.348,3.348,3.348
USDILS,20250724,154200,3.347,3.348,3.347,3.348
USDILS,20250724,154300,3.347,3.347,3.346,3.346
USDILS,20250724,154400,3.346,3.346,3.346,3.346
USDILS,20250724,154500,3.345,3.345,3.343,3.345
USDILS,20250724,154600,3.344,3.345,3.344,3.345
USDILS,20250724,154700,3.344,3.344,3.344,3.344
USDILS,20250724,154800,3.345,3.346,3.345,3.345
USDILS,20250724,154900,3.346,3.347,3.346,3.346
USDILS,20250724,155000,3.346,3.346,3.345,3.345
USDILS,20250724,155100,3.345,3.345,3.345,3.345
USDILS,20250724,155200,3.345,3.345,3.345,3.345
USDILS,20250724,155300,3.344,3.345,3.344,3.345
USDILS,20250724,155400,3.345,3.345,3.345,3.345
USDILS,20250724,155500,3.346,3.346,3.346,3.346
USDILS,20250724,155600,3.345,3.345,3.345,3.345
USDILS,20250724,155700,3.344,3.344,3.344,3.344
USDILS,20250724,155800,3.344,3.344,3.344,3.344
USDILS,20250724,155900,3.344,3.344,3.342,3.342
USDILS,20250724,160000,3.342,3.342,3.342,3.342
USDILS,20250724,160100,3.342,3.342,3.342,3.342
USDILS,20250724,160200,3.342,3.342,3.342,3.342
USDILS,20250724,160300,3.342,3.342,3.342,3.342
USDILS,20250724,160400,3.341,3.342,3.341,3.342
USDILS,20250724,160500,3.342,3.342,3.342,3.342
USDILS,20250724,160600,3.341,3.342,3.341,3.342
USDILS,20250724,160700,3.342,3.342,3.342,3.342
USDILS,20250724,160800,3.342,3.342,3.342,3.342
USDILS,20250724,160900,3.342,3.342,3.342,3.342
USDILS,20250724,161000,3.343,3.344,3.342,3.342
USDILS,20250724,161100,3.342,3.342,3.341,3.341
USDILS,20250724,161200,3.340,3.340,3.340,3.340
USDILS,20250724,161300,3.340,3.340,3.340,3.340
USDILS,20250724,161400,3.341,3.341,3.341,3.341
USDILS,20250724,161500,3.341,3.341,3.339,3.339
USDILS,20250724,161600,3.339,3.339,3.339,3.339
USDILS,20250724,161700,3.340,3.340,3.340,3.340
USDILS,20250724,161800,3.340,3.340,3.340,3.340
USDILS,20250724,161900,3.340,3.340,3.340,3.340
USDILS,20250724,162000,3.340,3.340,3.340,3.340
USDILS,20250724,162100,3.340,3.341,3.340,3.341
USDILS,20250724,162200,3.341,3.341,3.341,3.341
USDILS,20250724,162300,3.341,3.341,3.341,3.341
USDILS,20250724,162400,3.341,3.341,3.341,3.341
USDILS,20250724,162500,3.341,3.341,3.341,3.341
USDILS,20250724,162600,3.341,3.341,3.341,3.341
USDILS,20250724,162700,3.341,3.341,3.341,3.341
USDILS,20250724,162800,3.340,3.340,3.340,3.340
USDILS,20250724,162900,3.339,3.339,3.338,3.339
USDILS,20250724,163000,3.340,3.340,3.340,3.340
USDILS,20250724,163100,3.341,3.342,3.341,3.342
USDILS,20250724,163200,3.342,3.342,3.342,3.342
USDILS,20250724,163300,3.342,3.342,3.342,3.342
USDILS,20250724,163400,3.342,3.342,3.342,3.342
USDILS,20250724,163500,3.342,3.342,3.342,3.342
USDILS,20250724,163600,3.342,3.342,3.342,3.342
USDILS,20250724,163700,3.341,3.341,3.341,3.341
USDILS,20250724,163800,3.341,3.342,3.341,3.341
USDILS,20250724,163900,3.341,3.341,3.341,3.341
USDILS,20250724,164000,3.342,3.342,3.341,3.341
USDILS,20250724,164100,3.341,3.341,3.340,3.340
USDILS,20250724,164200,3.340,3.340,3.340,3.340
USDILS,20250724,164300,3.341,3.342,3.341,3.342
USDILS,20250724,164400,3.341,3.341,3.341,3.341
USDILS,20250724,164500,3.341,3.341,3.341,3.341
USDILS,20250724,164600,3.341,3.341,3.341,3.341
USDILS,20250724,164700,3.341,3.341,3.341,3.341
USDILS,20250724,164800,3.341,3.341,3.341,3.341
USDILS,20250724,164900,3.341,3.341,3.341,3.341
USDILS,20250724,165000,3.341,3.341,3.341,3.341
USDILS,20250724,165100,3.341,3.341,3.340,3.340
USDILS,20250724,165200,3.341,3.341,3.340,3.340
USDILS,20250724,165300,3.340,3.340,3.340,3.340
USDILS,20250724,165400,3.340,3.340,3.340,3.340
USDILS,20250724,165500,3.340,3.340,3.340,3.340
USDILS,20250724,165600,3.340,3.340,3.340,3.340
USDILS,20250724,165700,3.339,3.339,3.338,3.338
USDILS,20250724,165800,3.338,3.338,3.338,3.338
USDILS,20250724,165900,3.337,3.337,3.336,3.336
USDILS,20250724,170000,3.337,3.338,3.337,3.338
USDILS,20250724,170100,3.338,3.338,3.338,3.338
USDILS,20250724,170200,3.337,3.337,3.337,3.337
USDILS,20250724,170300,3.338,3.338,3.337,3.337
USDILS,20250724,170400,3.337,3.338,3.337,3.338
USDILS,20250724,170500,3.337,3.337,3.337,3.337
USDILS,20250724,170600,3.338,3.338,3.337,3.337
USDILS,20250724,170700,3.338,3.338,3.338,3.338
USDILS,20250724,170800,3.338,3.338,3.338,3.338
USDILS,20250724,170900,3.338,3.338,3.337,3.337
USDILS,20250724,171000,3.337,3.337,3.337,3.337
USDILS,20250724,171100,3.337,3.337,3.337,3.337
USDILS,20250724,171200,3.337,3.338,3.336,3.338
USDILS,20250724,171300,3.337,3.337,3.337,3.337
USDILS,20250724,171400,3.337,3.337,3.337,3.337
USDILS,20250724,171500,3.337,3.337,3.337,3.337
USDILS,20250724,171600,3.336,3.337,3.336,3.336
USDILS,20250724,171700,3.336,3.337,3.336,3.337
USDILS,20250724,171800,3.337,3.337,3.337,3.337
USDILS,20250724,171900,3.336,3.337,3.336,3.337
USDILS,20250724,172000,3.338,3.338,3.338,3.338
USDILS,20250724,172100,3.337,3.337,3.336,3.336
USDILS,20250724,172200,3.335,3.335,3.335,3.335
USDILS,20250724,172300,3.335,3.335,3.335,3.335
USDILS,20250724,172400,3.335,3.335,3.334,3.334
USDILS,20250724,172500,3.333,3.333,3.332,3.332
USDILS,20250724,172600,3.331,3.332,3.331,3.332
USDILS,20250724,172700,3.332,3.332,3.332,3.332
USDILS,20250724,172800,3.332,3.332,3.332,3.332
USDILS,20250724,172900,3.331,3.333,3.331,3.333
USDILS,20250724,173000,3.332,3.333,3.332,3.333
USDILS,20250724,173100,3.333,3.335,3.333,3.335
USDILS,20250724,173200,3.335,3.335,3.335,3.335
USDILS,20250724,173300,3.336,3.336,3.336,3.336
USDILS,20250724,173400,3.336,3.336,3.336,3.336
USDILS,20250724,173500,3.336,3.336,3.336,3.336
USDILS,20250724,173600,3.336,3.336,3.336,3.336
USDILS,20250724,173700,3.336,3.336,3.336,3.336
USDILS,20250724,173800,3.336,3.336,3.336,3.336
USDILS,20250724,173900,3.337,3.341,3.337,3.340
USDILS,20250724,174000,3.340,3.340,3.340,3.340
USDILS,20250724,174100,3.340,3.340,3.340,3.340
USDILS,20250724,174200,3.340,3.340,3.340,3.340
USDILS,20250724,174300,3.339,3.340,3.339,3.340
USDILS,20250724,174400,3.341,3.341,3.341,3.341
USDILS,20250724,174500,3.341,3.341,3.341,3.341
USDILS,20250724,174600,3.340,3.341,3.340,3.340
USDILS,20250724,174700,3.340,3.341,3.340,3.341
USDILS,20250724,174800,3.340,3.340,3.340,3.340
USDILS,20250724,174900,3.340,3.341,3.340,3.341
USDILS,20250724,175000,3.340,3.341,3.340,3.341
USDILS,20250724,175100,3.340,3.340,3.340,3.340
USDILS,20250724,175200,3.340,3.340,3.340,3.340
USDILS,20250724,175300,3.340,3.340,3.340,3.340
USDILS,20250724,175400,3.340,3.340,3.340,3.340
USDILS,20250724,175500,3.340,3.340,3.340,3.340
USDILS,20250724,175600,3.340,3.340,3.340,3.340
USDILS,20250724,175700,3.340,3.342,3.340,3.341
USDILS,20250724,175800,3.342,3.342,3.341,3.341
USDILS,20250724,175900,3.341,3.341,3.341,3.341
USDILS,20250724,180000,3.340,3.340,3.339,3.339
USDILS,20250724,180100,3.339,3.340,3.339,3.340
USDILS,20250724,180200,3.339,3.340,3.339,3.340
USDILS,20250724,180300,3.339,3.339,3.339,3.339
USDILS,20250724,180400,3.340,3.340,3.339,3.339
USDILS,20250724,180500,3.339,3.339,3.339,3.339
USDILS,20250724,180600,3.340,3.340,3.340,3.340
USDILS,20250724,180700,3.339,3.339,3.339,3.339
USDILS,20250724,180800,3.339,3.339,3.339,3.339
USDILS,20250724,180900,3.339,3.339,3.338,3.338
USDILS,20250724,181000,3.338,3.338,3.338,3.338
USDILS,20250724,181100,3.339,3.339,3.338,3.339
USDILS,20250724,181200,3.338,3.339,3.338,3.339
USDILS,20250724,181300,3.340,3.340,3.340,3.340
USDILS,20250724,181400,3.341,3.341,3.341,3.341
USDILS,20250724,181500,3.341,3.341,3.340,3.340
USDILS,20250724,181600,3.341,3.341,3.341,3.341
USDILS,20250724,181700,3.341,3.341,3.341,3.341
USDILS,20250724,181800,3.340,3.341,3.340,3.341
USDILS,20250724,181900,3.340,3.341,3.339,3.339
USDILS,20250724,182000,3.340,3.340,3.339,3.339
USDILS,20250724,182100,3.340,3.340,3.340,3.340
USDILS,20250724,182200,3.340,3.340,3.340,3.340
USDILS,20250724,182300,3.340,3.340,3.340,3.340
USDILS,20250724,182400,3.340,3.340,3.340,3.340
USDILS,20250724,182500,3.340,3.340,3.340,3.340
USDILS,20250724,182600,3.341,3.341,3.341,3.341
USDILS,20250724,182700,3.341,3.341,3.339,3.340
USDILS,20250724,182800,3.340,3.340,3.340,3.340
USDILS,20250724,182900,3.340,3.340,3.340,3.340
USDILS,20250724,183000,3.340,3.340,3.340,3.340
USDILS,20250724,183100,3.340,3.340,3.340,3.340
USDILS,20250724,183200,3.340,3.340,3.340,3.340
USDILS,20250724,183300,3.340,3.340,3.340,3.340
USDILS,20250724,183400,3.340,3.340,3.340,3.340
USDILS,20250724,183500,3.340,3.340,3.340,3.340
USDILS,20250724,183600,3.340,3.340,3.340,3.340
USDILS,20250724,183700,3.341,3.341,3.341,3.341
USDILS,20250724,183800,3.341,3.341,3.341,3.341
USDILS,20250724,183900,3.341,3.341,3.341,3.341
USDILS,20250724,184000,3.341,3.341,3.340,3.340
USDILS,20250724,184100,3.340,3.340,3.340,3.340
USDILS,20250724,184200,3.340,3.340,3.340,3.340
USDILS,20250724,184300,3.340,3.340,3.340,3.340
USDILS,20250724,184400,3.340,3.340,3.340,3.340
USDILS,20250724,184500,3.340,3.340,3.340,3.340
USDILS,20250724,184600,3.340,3.340,3.340,3.340
USDILS,20250724,184700,3.340,3.340,3.340,3.340
USDILS,20250724,184800,3.340,3.340,3.340,3.340
USDILS,20250724,184900,3.340,3.340,3.340,3.340
USDILS,20250724,185000,3.340,3.340,3.340,3.340
USDILS,20250724,185100,3.340,3.341,3.340,3.341
USDILS,20250724,185200,3.340,3.341,3.340,3.341
USDILS,20250724,185300,3.341,3.341,3.341,3.341
USDILS,20250724,185400,3.341,3.341,3.341,3.341
USDILS,20250724,185500,3.341,3.341,3.341,3.341
USDILS,20250724,185600,3.341,3.341,3.341,3.341
USDILS,20250724,185700,3.341,3.341,3.341,3.341
USDILS,20250724,185800,3.341,3.341,3.341,3.341
USDILS,20250724,185900,3.341,3.341,3.341,3.341
USDILS,20250724,190000,3.341,3.341,3.341,3.341
USDILS,20250724,190100,3.341,3.341,3.341,3.341
USDILS,20250724,190200,3.341,3.341,3.341,3.341
USDILS,20250724,190300,3.342,3.342,3.342,3.342
USDILS,20250724,190400,3.342,3.342,3.342,3.342
USDILS,20250724,190500,3.341,3.343,3.341,3.343
USDILS,20250724,190600,3.342,3.342,3.342,3.342
USDILS,20250724,190700,3.342,3.342,3.342,3.342
USDILS,20250724,190800,3.342,3.342,3.342,3.342
USDILS,20250724,190900,3.342,3.342,3.342,3.342
USDILS,20250724,191000,3.342,3.342,3.342,3.342
USDILS,20250724,191100,3.342,3.342,3.342,3.342
USDILS,20250724,191200,3.342,3.342,3.342,3.342
USDILS,20250724,191300,3.342,3.342,3.342,3.342
USDILS,20250724,191400,3.342,3.342,3.342,3.342
USDILS,20250724,191500,3.342,3.342,3.342,3.342
USDILS,20250724,191600,3.342,3.342,3.342,3.342
USDILS,20250724,191700,3.342,3.342,3.342,3.342
USDILS,20250724,191800,3.342,3.342,3.342,3.342
USDILS,20250724,191900,3.342,3.342,3.342,3.342
USDILS,20250724,192000,3.342,3.342,3.342,3.342
USDILS,20250724,192100,3.342,3.342,3.342,3.342
USDILS,20250724,192200,3.342,3.342,3.342,3.342
USDILS,20250724,192300,3.342,3.342,3.342,3.342
USDILS,20250724,192400,3.342,3.342,3.342,3.342
USDILS,20250724,192500,3.342,3.342,3.342,3.342
USDILS,20250724,192600,3.342,3.342,3.342,3.342
USDILS,20250724,192700,3.342,3.342,3.342,3.342
USDILS,20250724,192800,3.342,3.342,3.342,3.342
USDILS,20250724,192900,3.342,3.342,3.342,3.342
USDILS,20250724,193000,3.342,3.342,3.342,3.342
USDILS,20250724,193100,3.342,3.342,3.342,3.342
USDILS,20250724,193200,3.342,3.342,3.342,3.342
USDILS,20250724,193300,3.342,3.342,3.342,3.342
USDILS,20250724,193400,3.342,3.342,3.342,3.342
USDILS,20250724,193500,3.342,3.342,3.342,3.342
USDILS,20250724,193600,3.342,3.342,3.342,3.342
USDILS,20250724,193700,3.343,3.343,3.343,3.343
USDILS,20250724,193800,3.343,3.343,3.342,3.342
USDILS,20250724,193900,3.342,3.342,3.342,3.342
USDILS,20250724,194000,3.342,3.343,3.342,3.343
USDILS,20250724,194100,3.343,3.343,3.343,3.343
USDILS,20250724,194200,3.343,3.343,3.343,3.343
USDILS,20250724,194300,3.343,3.343,3.343,3.343
USDILS,20250724,194400,3.343,3.343,3.343,3.343
USDILS,20250724,194500,3.343,3.344,3.343,3.344
USDILS,20250724,194600,3.345,3.345,3.345,3.345
USDILS,20250724,194700,3.345,3.345,3.345,3.345
USDILS,20250724,194800,3.345,3.345,3.345,3.345
USDILS,20250724,194900,3.345,3.345,3.345,3.345
USDILS,20250724,195000,3.345,3.345,3.345,3.345
USDILS,20250724,195100,3.345,3.345,3.345,3.345
USDILS,20250724,195200,3.345,3.345,3.345,3.345
USDILS,20250724,195300,3.345,3.345,3.345,3.345
USDILS,20250724,195400,3.345,3.345,3.345,3.345
USDILS,20250724,195500,3.345,3.345,3.345,3.345
USDILS,20250724,195600,3.345,3.346,3.345,3.346
USDILS,20250724,195700,3.346,3.346,3.346,3.346
USDILS,20250724,195800,3.346,3.346,3.346,3.346
USDILS,20250724,195900,3.346,3.346,3.346,3.346
USDILS,20250724,200000,3.346,3.346,3.346,3.346
USDILS,20250724,200100,3.346,3.346,3.346,3.346
USDILS,20250724,200200,3.346,3.346,3.346,3.346
USDILS,20250724,200300,3.346,3.346,3.346,3.346
USDILS,20250724,200400,3.346,3.346,3.346,3.346
USDILS,20250724,200500,3.346,3.346,3.346,3.346
USDILS,20250724,200600,3.346,3.346,3.346,3.346
USDILS,20250724,200700,3.346,3.346,3.346,3.346
USDILS,20250724,200800,3.346,3.346,3.346,3.346
USDILS,20250724,200900,3.346,3.346,3.346,3.346
USDILS,20250724,201000,3.346,3.346,3.346,3.346
USDILS,20250724,201100,3.346,3.346,3.346,3.346
USDILS,20250724,201200,3.346,3.346,3.346,3.346
USDILS,20250724,201300,3.346,3.346,3.346,3.346
USDILS,20250724,201400,3.346,3.346,3.346,3.346
USDILS,20250724,201500,3.346,3.346,3.346,3.346
USDILS,20250724,201600,3.346,3.346,3.346,3.346
USDILS,20250724,201700,3.346,3.346,3.346,3.346
USDILS,20250724,201800,3.346,3.346,3.346,3.346
USDILS,20250724,201900,3.346,3.346,3.346,3.346
USDILS,20250724,202000,3.346,3.346,3.346,3.346
USDILS,20250724,202100,3.346,3.346,3.346,3.346
USDILS,20250724,202200,3.346,3.346,3.346,3.346
USDILS,20250724,202300,3.346,3.346,3.346,3.346
USDILS,20250724,202400,3.346,3.346,3.346,3.346
USDILS,20250724,202500,3.346,3.346,3.346,3.346
USDILS,20250724,202600,3.346,3.346,3.346,3.346
USDILS,20250724,202700,3.346,3.346,3.346,3.346
USDILS,20250724,202800,3.346,3.346,3.346,3.346
USDILS,20250724,202900,3.346,3.346,3.346,3.346
USDILS,20250724,203000,3.346,3.346,3.346,3.346
USDILS,20250724,203100,3.346,3.346,3.346,3.346
USDILS,20250724,203200,3.346,3.346,3.346,3.346
USDILS,20250724,203300,3.346,3.346,3.346,3.346
USDILS,20250724,203400,3.346,3.346,3.346,3.346
USDILS,20250724,203500,3.346,3.346,3.346,3.346
USDILS,20250724,203600,3.346,3.346,3.346,3.346
USDILS,20250724,203700,3.346,3.346,3.346,3.346
USDILS,20250724,203800,3.346,3.346,3.346,3.346
USDILS,20250724,203900,3.346,3.346,3.346,3.346
USDILS,20250724,204000,3.346,3.346,3.346,3.346
USDILS,20250724,204100,3.346,3.346,3.346,3.346
USDILS,20250724,204200,3.346,3.346,3.346,3.346
USDILS,20250724,204300,3.346,3.346,3.346,3.346
USDILS,20250724,204400,3.346,3.346,3.346,3.346
USDILS,20250724,204500,3.346,3.346,3.346,3.346
USDILS,20250724,204600,3.346,3.346,3.346,3.346
USDILS,20250724,204700,3.346,3.346,3.346,3.346
USDILS,20250724,204800,3.346,3.346,3.346,3.346
USDILS,20250724,204900,3.346,3.346,3.346,3.346
USDILS,20250724,205000,3.346,3.346,3.346,3.346
USDILS,20250724,205100,3.346,3.346,3.346,3.346
USDILS,20250724,205200,3.346,3.346,3.346,3.346
USDILS,20250724,205300,3.346,3.346,3.346,3.346
USDILS,20250724,205400,3.346,3.346,3.346,3.346
USDILS,20250724,205500,3.346,3.346,3.346,3.346
USDILS,20250724,205600,3.346,3.346,3.346,3.346
USDILS,20250724,205700,3.346,3.346,3.346,3.346
USDILS,20250724,205800,3.346,3.346,3.346,3.346
USDILS,20250724,205900,3.346,3.346,3.346,3.346
USDILS,20250724,210000,3.346,3.346,3.346,3.346
USDILS,20250724,210100,3.346,3.346,3.346,3.346
USDILS,20250724,210200,3.346,3.346,3.346,3.346
USDILS,20250724,210300,3.345,3.345,3.345,3.345
USDILS,20250724,210400,3.345,3.345,3.345,3.345
USDILS,20250724,210500,3.345,3.345,3.345,3.345
USDILS,20250724,210600,3.345,3.345,3.345,3.345
USDILS,20250724,210700,3.345,3.345,3.345,3.345
USDILS,20250724,210800,3.345,3.345,3.345,3.345
USDILS,20250724,210900,3.345,3.345,3.345,3.345
USDILS,20250724,211000,3.345,3.345,3.345,3.345
USDILS,20250724,211100,3.345,3.345,3.345,3.345
USDILS,20250724,211200,3.345,3.345,3.345,3.345
USDILS,20250724,211300,3.345,3.345,3.345,3.345
USDILS,20250724,211400,3.345,3.345,3.345,3.345
USDILS,20250724,211500,3.345,3.345,3.345,3.345
USDILS,20250724,211600,3.345,3.345,3.345,3.345
USDILS,20250724,211700,3.345,3.345,3.345,3.345
USDILS,20250724,211800,3.345,3.345,3.345,3.345
USDILS,20250724,211900,3.345,3.345,3.345,3.345
USDILS,20250724,212000,3.345,3.345,3.345,3.345
USDILS,20250724,212100,3.345,3.345,3.345,3.345
USDILS,20250724,212200,3.345,3.345,3.345,3.345
USDILS,20250724,212300,3.345,3.345,3.345,3.345
USDILS,20250724,212400,3.345,3.345,3.345,3.345
USDILS,20250724,212500,3.345,3.345,3.345,3.345
USDILS,20250724,212600,3.345,3.345,3.345,3.345
USDILS,20250724,212700,3.345,3.345,3.345,3.345
USDILS,20250724,212800,3.345,3.345,3.345,3.345
USDILS,20250724,212900,3.345,3.345,3.345,3.345
USDILS,20250724,213000,3.345,3.345,3.345,3.345
USDILS,20250724,213100,3.345,3.345,3.345,3.345
USDILS,20250724,213200,3.345,3.345,3.345,3.345
USDILS,20250724,213300,3.345,3.345,3.345,3.345
USDILS,20250724,213400,3.345,3.345,3.345,3.345
USDILS,20250724,213500,3.345,3.345,3.345,3.345
USDILS,20250724,213600,3.345,3.345,3.345,3.345
USDILS,20250724,213700,3.345,3.345,3.345,3.345
USDILS,20250724,213800,3.345,3.345,3.345,3.345
USDILS,20250724,213900,3.345,3.345,3.345,3.345
USDILS,20250724,214000,3.345,3.345,3.345,3.345
USDILS,20250724,214100,3.345,3.345,3.345,3.345
USDILS,20250724,214200,3.345,3.345,3.345,3.345
USDILS,20250724,214300,3.345,3.345,3.345,3.345
USDILS,20250724,214400,3.345,3.345,3.345,3.345
USDILS,20250724,214500,3.345,3.345,3.345,3.345
USDILS,20250724,214600,3.345,3.345,3.345,3.345
USDILS,20250724,214700,3.345,3.345,3.345,3.345
USDILS,20250724,214800,3.345,3.345,3.345,3.345
USDILS,20250724,214900,3.345,3.345,3.345,3.345
USDILS,20250724,215000,3.345,3.345,3.345,3.345
USDILS,20250724,215100,3.345,3.345,3.345,3.345
USDILS,20250724,215200,3.345,3.345,3.345,3.345
USDILS,20250724,215300,3.345,3.345,3.345,3.345
USDILS,20250724,215400,3.345,3.345,3.345,3.345
USDILS,20250724,215500,3.345,3.345,3.345,3.345
USDILS,20250724,215600,3.345,3.345,3.345,3.345
USDILS,20250724,215700,3.345,3.345,3.345,3.345
USDILS,20250724,215800,3.345,3.346,3.345,3.346
USDILS,20250724,215900,3.346,3.346,3.346,3.346
USDILS,20250724,220000,3.346,3.346,3.345,3.345
USDILS,20250724,220100,3.346,3.346,3.346,3.346
USDILS,20250724,220200,3.346,3.346,3.346,3.346
USDILS,20250724,220300,3.346,3.346,3.346,3.346
USDILS,20250724,220400,3.347,3.347,3.347,3.347
USDILS,20250724,220500,3.347,3.347,3.347,3.347
USDILS,20250724,220600,3.347,3.347,3.347,3.347
USDILS,20250724,220700,3.347,3.347,3.347,3.347
USDILS,20250724,220800,3.347,3.347,3.347,3.347
USDILS,20250724,220900,3.347,3.347,3.347,3.347
USDILS,20250724,221000,3.347,3.348,3.347,3.348
USDILS,20250724,221100,3.348,3.348,3.348,3.348
USDILS,20250724,221200,3.348,3.348,3.348,3.348
USDILS,20250724,221300,3.348,3.348,3.348,3.348
USDILS,20250724,221400,3.348,3.348,3.348,3.348
USDILS,20250724,221500,3.348,3.348,3.348,3.348
USDILS,20250724,221600,3.348,3.348,3.348,3.348
USDILS,20250724,221700,3.348,3.348,3.348,3.348
USDILS,20250724,221800,3.348,3.348,3.348,3.348
USDILS,20250724,221900,3.348,3.348,3.348,3.348
USDILS,20250724,222000,3.348,3.348,3.348,3.348
USDILS,20250724,222100,3.348,3.348,3.348,3.348
USDILS,20250724,222200,3.348,3.348,3.348,3.348
USDILS,20250724,222300,3.348,3.348,3.348,3.348
USDILS,20250724,222400,3.348,3.348,3.348,3.348
USDILS,20250724,222500,3.348,3.348,3.348,3.348
USDILS,20250724,222600,3.348,3.348,3.348,3.348
USDILS,20250724,222700,3.348,3.348,3.348,3.348
USDILS,20250724,222800,3.348,3.348,3.348,3.348
USDILS,20250724,222900,3.347,3.347,3.347,3.347
USDILS,20250724,223000,3.347,3.347,3.347,3.347
USDILS,20250724,223100,3.347,3.347,3.347,3.347
USDILS,20250724,223200,3.347,3.347,3.347,3.347
USDILS,20250724,223300,3.347,3.347,3.347,3.347
USDILS,20250724,223400,3.347,3.347,3.347,3.347
USDILS,20250724,223500,3.347,3.347,3.347,3.347
USDILS,20250724,223600,3.347,3.347,3.346,3.346
USDILS,20250724,223700,3.346,3.346,3.346,3.346
USDILS,20250724,223800,3.346,3.346,3.346,3.346
USDILS,20250724,223900,3.346,3.346,3.346,3.346
USDILS,20250724,224000,3.346,3.346,3.346,3.346
USDILS,20250724,224100,3.346,3.346,3.346,3.346
USDILS,20250724,224200,3.346,3.346,3.346,3.346
USDILS,20250724,224300,3.346,3.346,3.346,3.346
USDILS,20250724,224400,3.346,3.346,3.346,3.346
USDILS,20250724,224500,3.346,3.346,3.346,3.346
USDILS,20250724,224600,3.346,3.346,3.346,3.346
USDILS,20250724,224700,3.346,3.346,3.346,3.346
USDILS,20250724,224800,3.346,3.346,3.346,3.346
USDILS,20250724,224900,3.346,3.346,3.346,3.346
USDILS,20250724,225000,3.346,3.346,3.346,3.346
USDILS,20250724,225100,3.346,3.346,3.346,3.346
USDILS,20250724,225200,3.346,3.346,3.346,3.346
USDILS,20250724,225300,3.346,3.346,3.346,3.346
USDILS,20250724,225400,3.346,3.346,3.346,3.346
USDILS,20250724,225500,3.346,3.346,3.346,3.346
USDILS,20250724,225600,3.346,3.346,3.346,3.346
USDILS,20250724,225700,3.346,3.346,3.346,3.346
USDILS,20250724,225800,3.346,3.346,3.346,3.346
USDILS,20250724,225900,3.346,3.346,3.346,3.346
USDILS,20250724,230000,3.346,3.346,3.346,3.346
USDILS,20250724,230100,3.346,3.346,3.346,3.346
USDILS,20250724,230200,3.346,3.346,3.346,3.346
USDILS,20250724,230300,3.346,3.346,3.346,3.346
USDILS,20250724,230400,3.346,3.346,3.346,3.346
USDILS,20250724,230500,3.346,3.346,3.346,3.346
USDILS,20250724,230600,3.346,3.346,3.346,3.346
USDILS,20250724,230700,3.346,3.346,3.346,3.346
USDILS,20250724,230800,3.346,3.346,3.346,3.346
USDILS,20250724,230900,3.346,3.346,3.346,3.346
USDILS,20250724,231000,3.346,3.346,3.346,3.346
USDILS,20250724,231100,3.346,3.346,3.346,3.346
USDILS,20250724,231200,3.346,3.346,3.346,3.346
USDILS,20250724,231300,3.346,3.346,3.346,3.346
USDILS,20250724,231400,3.346,3.346,3.346,3.346
USDILS,20250724,231500,3.346,3.346,3.346,3.346
USDILS,20250724,231600,3.346,3.346,3.346,3.346
USDILS,20250724,231700,3.346,3.346,3.346,3.346
USDILS,20250724,231800,3.346,3.346,3.346,3.346
USDILS,20250724,231900,3.346,3.346,3.346,3.346
USDILS,20250724,232000,3.346,3.346,3.346,3.346
USDILS,20250724,232100,3.346,3.346,3.346,3.346
USDILS,20250724,232200,3.346,3.346,3.346,3.346
USDILS,20250724,232300,3.346,3.346,3.346,3.346
USDILS,20250724,232400,3.346,3.346,3.346,3.346
USDILS,20250724,232500,3.346,3.346,3.346,3.346
USDILS,20250724,232600,3.346,3.346,3.346,3.346
USDILS,20250724,232700,3.346,3.346,3.346,3.346
USDILS,20250724,232800,3.346,3.346,3.346,3.346
USDILS,20250724,232900,3.346,3.346,3.346,3.346
USDILS,20250724,233000,3.346,3.346,3.346,3.346
USDILS,20250724,233100,3.346,3.346,3.346,3.346
USDILS,20250724,233200,3.346,3.346,3.346,3.346
USDILS,20250724,233300,3.346,3.346,3.346,3.346
USDILS,20250724,233400,3.346,3.346,3.346,3.346
USDILS,20250724,233500,3.346,3.346,3.346,3.346
USDILS,20250724,233600,3.346,3.346,3.346,3.346
USDILS,20250724,233700,3.346,3.346,3.346,3.346
USDILS,20250724,233800,3.346,3.346,3.346,3.346
USDILS,20250724,233900,3.346,3.346,3.346,3.346
USDILS,20250724,234000,3.346,3.346,3.346,3.346
USDILS,20250724,234100,3.346,3.346,3.346,3.346
USDILS,20250724,234200,3.346,3.346,3.346,3.346
USDILS,20250724,234300,3.346,3.346,3.346,3.346
USDILS,20250724,234400,3.346,3.346,3.346,3.346
USDILS,20250724,234500,3.346,3.346,3.346,3.346
USDILS,20250724,234600,3.346,3.346,3.346,3.346
USDILS,20250724,234700,3.346,3.346,3.346,3.346
USDILS,20250724,234800,3.346,3.346,3.346,3.346
USDILS,20250724,234900,3.346,3.346,3.346,3.346
USDILS,20250724,235000,3.346,3.346,3.346,3.346
USDILS,20250724,235100,3.346,3.346,3.346,3.346
USDILS,20250724,235200,3.346,3.346,3.346,3.346
USDILS,20250724,235300,3.346,3.346,3.346,3.346
USDILS,20250724,235400,3.346,3.346,3.346,3.346
USDILS,20250724,235500,3.346,3.346,3.346,3.346
USDILS,20250724,235600,3.346,3.346,3.346,3.346
USDILS,20250724,235700,3.346,3.346,3.346,3.346
USDILS,20250724,235800,3.346,3.346,3.346,3.346
USDILS,20250724,235900,3.346,3.346,3.346,3.346
USDILS,20250725,000000,3.346,3.346,3.346,3.346
EURILS,20250724,000100,3.921,3.921,3.921,3.921
EURILS,20250724,000200,3.921,3.922,3.921,3.921
EURILS,20250724,000300,3.921,3.921,3.921,3.921
EURILS,20250724,000400,3.921,3.921,3.921,3.921
EURILS,20250724,000500,3.919,3.921,3.919,3.921
EURILS,20250724,000600,3.920,3.920,3.919,3.919
EURILS,20250724,000700,3.919,3.919,3.919,3.919
EURILS,20250724,000800,3.919,3.919,3.919,3.919
EURILS,20250724,000900,3.919,3.919,3.919,3.919
EURILS,20250724,001000,3.919,3.919,3.919,3.919
EURILS,20250724,001100,3.919,3.919,3.919,3.919
EURILS,20250724,001200,3.919,3.919,3.919,3.919
EURILS,20250724,001300,3.919,3.919,3.919,3.919
EURILS,20250724,001400,3.919,3.919,3.919,3.919
EURILS,20250724,001500,3.919,3.919,3.919,3.919
EURILS,20250724,001600,3.919,3.919,3.919,3.919
EURILS,20250724,001700,3.919,3.919,3.919,3.919
EURILS,20250724,001800,3.919,3.919,3.919,3.919
EURILS,20250724,001900,3.919,3.919,3.919,3.919
EURILS,20250724,002000,3.919,3.919,3.919,3.919
EURILS,20250724,002100,3.921,3.921,3.921,3.921
EURILS,20250724,002200,3.921,3.921,3.921,3.921
EURILS,20250724,002300,3.921,3.921,3.921,3.921
EURILS,20250724,002400,3.921,3.921,3.921,3.921
EURILS,20250724,002500,3.921,3.921,3.921,3.921
EURILS,20250724,002600,3.921,3.921,3.921,3.921
EURILS,20250724,002700,3.921,3.921,3.921,3.921
EURILS,20250724,002800,3.921,3.921,3.921,3.921
EURILS,20250724,002900,3.921,3.921,3.921,3.921
EURILS,20250724,003000,3.921,3.921,3.921,3.921
EURILS,20250724,003100,3.921,3.921,3.921,3.921
EURILS,20250724,003200,3.921,3.921,3.921,3.921
EURILS,20250724,003300,3.921,3.921,3.921,3.921
EURILS,20250724,003400,3.921,3.921,3.921,3.921
EURILS,20250724,003500,3.921,3.921,3.921,3.921
EURILS,20250724,003600,3.921,3.921,3.921,3.921
EURILS,20250724,003700,3.921,3.921,3.921,3.921
EURILS,20250724,003800,3.921,3.921,3.921,3.921
EURILS,20250724,003900,3.921,3.921,3.921,3.921
EURILS,20250724,004000,3.921,3.921,3.921,3.921
EURILS,20250724,004100,3.921,3.921,3.920,3.920
EURILS,20250724,004200,3.920,3.920,3.920,3.920
EURILS,20250724,004300,3.920,3.920,3.920,3.920
EURILS,20250724,004400,3.920,3.920,3.920,3.920
EURILS,20250724,004500,3.920,3.920,3.920,3.920
EURILS,20250724,004600,3.920,3.920,3.920,3.920
EURILS,20250724,004700,3.920,3.920,3.920,3.920
EURILS,20250724,004800,3.920,3.920,3.920,3.920
EURILS,20250724,004900,3.920,3.920,3.920,3.920
EURILS,20250724,005000,3.920,3.920,3.920,3.920
EURILS,20250724,005100,3.920,3.920,3.920,3.920
EURILS,20250724,005200,3.920,3.920,3.920,3.920
EURILS,20250724,005300,3.920,3.920,3.920,3.920
EURILS,20250724,005400,3.920,3.920,3.920,3.920
EURILS,20250724,005500,3.920,3.920,3.920,3.920
EURILS,20250724,005600,3.920,3.920,3.920,3.920
EURILS,20250724,005700,3.920,3.920,3.920,3.920
EURILS,20250724,005800,3.920,3.920,3.920,3.920
EURILS,20250724,005900,3.920,3.920,3.920,3.920
EURILS,20250724,010000,3.920,3.920,3.920,3.920
EURILS,20250724,010100,3.920,3.920,3.920,3.920
EURILS,20250724,010200,3.920,3.920,3.920,3.920
EURILS,20250724,010300,3.920,3.920,3.920,3.920
EURILS,20250724,010400,3.920,3.920,3.920,3.920
EURILS,20250724,010500,3.920,3.920,3.920,3.920
EURILS,20250724,010600,3.920,3.920,3.920,3.920
EURILS,20250724,010700,3.920,3.920,3.920,3.920
EURILS,20250724,010800,3.920,3.920,3.920,3.920
EURILS,20250724,010900,3.920,3.920,3.920,3.920
EURILS,20250724,011000,3.920,3.920,3.920,3.920
EURILS,20250724,011100,3.920,3.920,3.920,3.920
EURILS,20250724,011200,3.920,3.920,3.920,3.920
EURILS,20250724,011300,3.920,3.920,3.920,3.920
EURILS,20250724,011400,3.920,3.920,3.920,3.920
EURILS,20250724,011500,3.920,3.920,3.920,3.920
EURILS,20250724,011600,3.920,3.920,3.920,3.920
EURILS,20250724,011700,3.920,3.920,3.920,3.920
EURILS,20250724,011800,3.921,3.921,3.921,3.921
EURILS,20250724,011900,3.921,3.921,3.921,3.921
EURILS,20250724,012000,3.921,3.921,3.921,3.921
EURILS,20250724,012100,3.921,3.921,3.921,3.921
EURILS,20250724,012200,3.921,3.921,3.921,3.921
EURILS,20250724,012300,3.921,3.921,3.921,3.921
EURILS,20250724,012400,3.921,3.921,3.921,3.921
EURILS,20250724,012500,3.921,3.921,3.921,3.921
EURILS,20250724,012600,3.921,3.921,3.921,3.921
EURILS,20250724,012700,3.921,3.921,3.921,3.921
EURILS,20250724,012800,3.921,3.921,3.921,3.921
EURILS,20250724,012900,3.921,3.921,3.921,3.921
EURILS,20250724,013000,3.921,3.921,3.921,3.921
EURILS,20250724,013100,3.921,3.921,3.921,3.921
EURILS,20250724,013200,3.921,3.921,3.921,3.921
EURILS,20250724,013300,3.921,3.921,3.921,3.921
EURILS,20250724,013400,3.921,3.921,3.921,3.921
EURILS,20250724,013500,3.921,3.921,3.921,3.921
EURILS,20250724,013600,3.921,3.921,3.921,3.921
EURILS,20250724,013700,3.921,3.921,3.921,3.921
EURILS,20250724,013800,3.921,3.921,3.921,3.921
EURILS,20250724,013900,3.921,3.921,3.921,3.921
EURILS,20250724,014000,3.921,3.921,3.921,3.921
EURILS,20250724,014100,3.921,3.921,3.921,3.921
EURILS,20250724,014200,3.921,3.921,3.921,3.921
EURILS,20250724,014300,3.921,3.921,3.921,3.921
EURILS,20250724,014400,3.921,3.921,3.921,3.921
EURILS,20250724,014500,3.921,3.921,3.921,3.921
EURILS,20250724,014600,3.921,3.921,3.920,3.921
EURILS,20250724,014700,3.921,3.921,3.921,3.921
EURILS,20250724,014800,3.921,3.921,3.921,3.921
EURILS,20250724,014900,3.921,3.921,3.921,3.921
EURILS,20250724,015000,3.921,3.921,3.921,3.921
EURILS,20250724,015100,3.921,3.921,3.921,3.921
EURILS,20250724,015200,3.921,3.921,3.921,3.921
EURILS,20250724,015300,3.921,3.921,3.921,3.921
EURILS,20250724,015400,3.921,3.921,3.921,3.921
EURILS,20250724,015500,3.921,3.921,3.921,3.921
EURILS,20250724,015600,3.920,3.920,3.920,3.920
EURILS,20250724,015700,3.920,3.920,3.920,3.920
EURILS,20250724,015800,3.920,3.920,3.920,3.920
EURILS,20250724,015900,3.920,3.920,3.919,3.919
EURILS,20250724,020000,3.919,3.919,3.919,3.919
EURILS,20250724,020100,3.920,3.920,3.920,3.920
EURILS,20250724,020200,3.920,3.920,3.919,3.919
EURILS,20250724,020300,3.919,3.919,3.919,3.919
EURILS,20250724,020400,3.919,3.919,3.919,3.919
EURILS,20250724,020500,3.919,3.919,3.919,3.919
EURILS,20250724,020600,3.919,3.919,3.919,3.919
EURILS,20250724,020700,3.919,3.919,3.919,3.919
EURILS,20250724,020800,3.918,3.918,3.918,3.918
EURILS,20250724,020900,3.918,3.918,3.918,3.918
EURILS,20250724,021000,3.918,3.918,3.918,3.918
EURILS,20250724,021100,3.918,3.918,3.918,3.918
EURILS,20250724,021200,3.917,3.917,3.916,3.916
EURILS,20250724,021300,3.916,3.916,3.916,3.916
EURILS,20250724,021400,3.916,3.917,3.916,3.917
EURILS,20250724,021500,3.917,3.917,3.916,3.916
EURILS,20250724,021600,3.916,3.916,3.916,3.916
EURILS,20250724,021700,3.916,3.916,3.915,3.915
EURILS,20250724,021800,3.915,3.915,3.915,3.915
EURILS,20250724,021900,3.916,3.917,3.916,3.917
EURILS,20250724,022000,3.917,3.917,3.917,3.917
EURILS,20250724,022100,3.917,3.917,3.917,3.917
EURILS,20250724,022200,3.917,3.917,3.917,3.917
EURILS,20250724,022300,3.917,3.917,3.917,3.917
EURILS,20250724,022400,3.917,3.917,3.917,3.917
EURILS,20250724,022500,3.917,3.917,3.917,3.917
EURILS,20250724,022600,3.917,3.917,3.917,3.917
EURILS,20250724,022700,3.917,3.917,3.917,3.917
EURILS,20250724,022800,3.917,3.917,3.917,3.917
EURILS,20250724,022900,3.917,3.917,3.917,3.917
EURILS,20250724,023000,3.917,3.917,3.917,3.917
EURILS,20250724,023100,3.916,3.916,3.916,3.916
EURILS,20250724,023200,3.916,3.916,3.915,3.915
EURILS,20250724,023300,3.915,3.915,3.915,3.915
EURILS,20250724,023400,3.915,3.915,3.915,3.915
EURILS,20250724,023500,3.915,3.915,3.915,3.915
EURILS,20250724,023600,3.915,3.915,3.915,3.915
EURILS,20250724,023700,3.915,3.915,3.915,3.915
EURILS,20250724,023800,3.915,3.915,3.915,3.915
EURILS,20250724,023900,3.915,3.915,3.914,3.914
EURILS,20250724,024000,3.914,3.914,3.914,3.914
EURILS,20250724,024100,3.913,3.913,3.913,3.913
EURILS,20250724,024200,3.913,3.913,3.912,3.912
EURILS,20250724,024300,3.912,3.912,3.912,3.912
EURILS,20250724,024400,3.912,3.912,3.912,3.912
EURILS,20250724,024500,3.913,3.913,3.913,3.913
EURILS,20250724,024600,3.913,3.913,3.913,3.913
EURILS,20250724,024700,3.913,3.915,3.913,3.915
EURILS,20250724,024800,3.914,3.914,3.914,3.914
EURILS,20250724,024900,3.914,3.914,3.914,3.914
EURILS,20250724,025000,3.914,3.914,3.914,3.914
EURILS,20250724,025100,3.914,3.914,3.914,3.914
EURILS,20250724,025200,3.913,3.913,3.912,3.913
EURILS,20250724,025300,3.914,3.915,3.914,3.915
EURILS,20250724,025400,3.915,3.916,3.915,3.916
EURILS,20250724,025500,3.917,3.917,3.916,3.916
EURILS,20250724,025600,3.915,3.915,3.915,3.915
EURILS,20250724,025700,3.915,3.916,3.915,3.916
EURILS,20250724,025800,3.916,3.916,3.915,3.915
EURILS,20250724,025900,3.915,3.915,3.915,3.915
EURILS,20250724,030000,3.915,3.915,3.915,3.915
EURILS,20250724,030100,3.915,3.915,3.915,3.915
EURILS,20250724,030200,3.915,3.915,3.915,3.915
EURILS,20250724,030300,3.916,3.916,3.916,3.916
EURILS,20250724,030400,3.916,3.916,3.916,3.916
EURILS,20250724,030500,3.917,3.917,3.915,3.915
EURILS,20250724,030600,3.915,3.915,3.915,3.915
EURILS,20250724,030700,3.914,3.915,3.914,3.915
EURILS,20250724,030800,3.915,3.915,3.915,3.915
EURILS,20250724,030900,3.914,3.915,3.914,3.915
EURILS,20250724,031000,3.915,3.915,3.915,3.915
EURILS,20250724,031100,3.915,3.915,3.915,3.915
EURILS,20250724,031200,3.914,3.914,3.914,3.914
EURILS,20250724,031300,3.915,3.915,3.914,3.914
EURILS,20250724,031400,3.914,3.914,3.914,3.914
EURILS,20250724,031500,3.914,3.914,3.914,3.914
EURILS,20250724,031600,3.914,3.914,3.914,3.914
EURILS,20250724,031700,3.914,3.914,3.914,3.914
EURILS,20250724,031800,3.914,3.914,3.914,3.914
EURILS,20250724,031900,3.914,3.914,3.914,3.914
EURILS,20250724,032000,3.914,3.914,3.914,3.914
EURILS,20250724,032100,3.915,3.915,3.914,3.914
EURILS,20250724,032200,3.913,3.914,3.913,3.914
EURILS,20250724,032300,3.914,3.914,3.913,3.913
EURILS,20250724,032400,3.913,3.913,3.913,3.913
EURILS,20250724,032500,3.914,3.914,3.914,3.914
EURILS,20250724,032600,3.913,3.914,3.912,3.912
EURILS,20250724,032700,3.913,3.916,3.913,3.916
EURILS,20250724,032800,3.915,3.915,3.915,3.915
EURILS,20250724,032900,3.915,3.915,3.915,3.915
EURILS,20250724,033000,3.914,3.914,3.914,3.914
EURILS,20250724,033100,3.915,3.916,3.915,3.916
EURILS,20250724,033200,3.915,3.916,3.915,3.915
EURILS,20250724,033300,3.916,3.916,3.915,3.916
EURILS,20250724,033400,3.916,3.916,3.916,3.916
EURILS,20250724,033500,3.916,3.916,3.916,3.916
EURILS,20250724,033600,3.915,3.916,3.915,3.916
EURILS,20250724,033700,3.917,3.917,3.916,3.916
EURILS,20250724,033800,3.916,3.916,3.916,3.916
EURILS,20250724,033900,3.915,3.916,3.915,3.915
EURILS,20250724,034000,3.916,3.916,3.916,3.916
EURILS,20250724,034100,3.916,3.916,3.916,3.916
EURILS,20250724,034200,3.916,3.916,3.916,3.916
EURILS,20250724,034300,3.916,3.916,3.916,3.916
EURILS,20250724,034400,3.916,3.917,3.916,3.916
EURILS,20250724,034500,3.916,3.916,3.916,3.916
EURILS,20250724,034600,3.916,3.916,3.916,3.916
EURILS,20250724,034700,3.916,3.916,3.916,3.916
EURILS,20250724,034800,3.916,3.916,3.916,3.916
EURILS,20250724,034900,3.916,3.916,3.916,3.916
EURILS,20250724,035000,3.916,3.916,3.916,3.916
EURILS,20250724,035100,3.916,3.916,3.915,3.915
EURILS,20250724,035200,3.916,3.916,3.915,3.915
EURILS,20250724,035300,3.915,3.915,3.915,3.915
EURILS,20250724,035400,3.915,3.915,3.914,3.914
EURILS,20250724,035500,3.914,3.914,3.914,3.914
EURILS,20250724,035600,3.915,3.915,3.915,3.915
EURILS,20250724,035700,3.914,3.914,3.914,3.914
EURILS,20250724,035800,3.914,3.914,3.914,3.914
EURILS,20250724,035900,3.914,3.914,3.914,3.914
EURILS,20250724,040000,3.914,3.914,3.914,3.914
EURILS,20250724,040100,3.914,3.914,3.914,3.914
EURILS,20250724,040200,3.914,3.914,3.914,3.914
EURILS,20250724,040300,3.914,3.914,3.914,3.914
EURILS,20250724,040400,3.914,3.914,3.914,3.914
EURILS,20250724,040500,3.914,3.914,3.914,3.914
EURILS,20250724,040600,3.914,3.915,3.914,3.915
EURILS,20250724,040700,3.915,3.915,3.915,3.915
EURILS,20250724,040800,3.915,3.915,3.915,3.915
EURILS,20250724,040900,3.916,3.916,3.916,3.916
EURILS,20250724,041000,3.916,3.916,3.915,3.915
EURILS,20250724,041100,3.915,3.915,3.915,3.915
EURILS,20250724,041200,3.915,3.915,3.915,3.915
EURILS,20250724,041300,3.915,3.915,3.915,3.915
EURILS,20250724,041400,3.915,3.915,3.915,3.915
EURILS,20250724,041500,3.916,3.916,3.916,3.916
EURILS,20250724,041600,3.917,3.917,3.917,3.917
EURILS,20250724,041700,3.917,3.917,3.917,3.917
EURILS,20250724,041800,3.917,3.917,3.917,3.917
EURILS,20250724,041900,3.917,3.918,3.917,3.918
EURILS,20250724,042000,3.918,3.918,3.918,3.918
EURILS,20250724,042100,3.918,3.918,3.918,3.918
EURILS,20250724,042200,3.918,3.918,3.917,3.917
EURILS,20250724,042300,3.917,3.917,3.917,3.917
EURILS,20250724,042400,3.917,3.917,3.917,3.917
EURILS,20250724,042500,3.917,3.917,3.917,3.917
EURILS,20250724,042600,3.918,3.918,3.918,3.918
EURILS,20250724,042700,3.918,3.918,3.918,3.918
EURILS,20250724,042800,3.918,3.918,3.918,3.918
EURILS,20250724,042900,3.918,3.918,3.918,3.918
EURILS,20250724,043000,3.918,3.918,3.918,3.918
EURILS,20250724,043100,3.918,3.918,3.918,3.918
EURILS,20250724,043200,3.918,3.918,3.918,3.918
EURILS,20250724,043300,3.918,3.918,3.917,3.917
EURILS,20250724,043400,3.917,3.917,3.917,3.917
EURILS,20250724,043500,3.917,3.917,3.916,3.916
EURILS,20250724,043600,3.916,3.917,3.916,3.917
EURILS,20250724,043700,3.917,3.917,3.917,3.917
EURILS,20250724,043800,3.917,3.917,3.917,3.917
EURILS,20250724,043900,3.917,3.917,3.916,3.916
EURILS,20250724,044000,3.916,3.916,3.916,3.916
EURILS,20250724,044100,3.916,3.916,3.916,3.916
EURILS,20250724,044200,3.916,3.916,3.916,3.916
EURILS,20250724,044300,3.917,3.917,3.917,3.917
EURILS,20250724,044400,3.917,3.917,3.917,3.917
EURILS,20250724,044500,3.917,3.917,3.917,3.917
EURILS,20250724,044600,3.917,3.917,3.917,3.917
EURILS,20250724,044700,3.917,3.918,3.917,3.918
EURILS,20250724,044800,3.918,3.918,3.918,3.918
EURILS,20250724,044900,3.918,3.918,3.918,3.918
EURILS,20250724,045000,3.918,3.918,3.918,3.918
EURILS,20250724,045100,3.918,3.918,3.918,3.918
EURILS,20250724,045200,3.918,3.918,3.918,3.918
EURILS,20250724,045300,3.918,3.918,3.918,3.918
EURILS,20250724,045400,3.918,3.918,3.918,3.918
EURILS,20250724,045500,3.918,3.918,3.918,3.918
EURILS,20250724,045600,3.918,3.918,3.918,3.918
EURILS,20250724,045700,3.918,3.918,3.918,3.918
EURILS,20250724,045800,3.918,3.918,3.918,3.918
EURILS,20250724,045900,3.918,3.918,3.918,3.918
EURILS,20250724,050000,3.918,3.918,3.918,3.918
EURILS,20250724,050100,3.918,3.918,3.918,3.918
EURILS,20250724,050200,3.918,3.918,3.918,3.918
EURILS,20250724,050300,3.919,3.919,3.918,3.918
EURILS,20250724,050400,3.918,3.918,3.918,3.918
EURILS,20250724,050500,3.918,3.918,3.918,3.918
EURILS,20250724,050600,3.919,3.919,3.919,3.919
EURILS,20250724,050700,3.919,3.919,3.919,3.919
EURILS,20250724,050800,3.919,3.919,3.919,3.919
EURILS,20250724,050900,3.919,3.919,3.919,3.919
EURILS,20250724,051000,3.918,3.918,3.918,3.918
EURILS,20250724,051100,3.918,3.918,3.918,3.918
EURILS,20250724,051200,3.919,3.919,3.919,3.919
EURILS,20250724,051300,3.919,3.919,3.919,3.919
EURILS,20250724,051400,3.919,3.919,3.919,3.919
EURILS,20250724,051500,3.919,3.919,3.919,3.919
EURILS,20250724,051600,3.919,3.919,3.918,3.918
EURILS,20250724,051700,3.918,3.918,3.918,3.918
EURILS,20250724,051800,3.919,3.919,3.919,3.919
EURILS,20250724,051900,3.919,3.919,3.919,3.919
EURILS,20250724,052000,3.919,3.919,3.919,3.919
EURILS,20250724,052100,3.919,3.919,3.919,3.919
EURILS,20250724,052200,3.919,3.919,3.919,3.919
EURILS,20250724,052300,3.919,3.919,3.919,3.919
EURILS,20250724,052400,3.919,3.919,3.919,3.919
EURILS,20250724,052500,3.919,3.919,3.919,3.919
EURILS,20250724,052600,3.919,3.919,3.919,3.919
EURILS,20250724,052700,3.919,3.919,3.919,3.919
EURILS,20250724,052800,3.919,3.919,3.919,3.919
EURILS,20250724,052900,3.919,3.919,3.918,3.918
EURILS,20250724,053000,3.918,3.918,3.918,3.918
EURILS,20250724,053100,3.918,3.918,3.918,3.918
EURILS,20250724,053200,3.917,3.917,3.917,3.917
EURILS,20250724,053300,3.917,3.918,3.917,3.918
EURILS,20250724,053400,3.918,3.918,3.918,3.918
EURILS,20250724,053500,3.918,3.918,3.918,3.918
EURILS,20250724,053600,3.918,3.918,3.918,3.918
EURILS,20250724,053700,3.919,3.919,3.919,3.919
EURILS,20250724,053800,3.919,3.919,3.919,3.919
EURILS,20250724,053900,3.919,3.919,3.919,3.919
EURILS,20250724,054000,3.919,3.919,3.919,3.919
EURILS,20250724,054100,3.919,3.919,3.919,3.919
EURILS,20250724,054200,3.919,3.919,3.919,3.919
EURILS,20250724,054300,3.919,3.919,3.919,3.919
EURILS,20250724,054400,3.919,3.919,3.919,3.919
EURILS,20250724,054500,3.919,3.919,3.919,3.919
EURILS,20250724,054600,3.920,3.920,3.920,3.920
EURILS,20250724,054700,3.920,3.920,3.920,3.920
EURILS,20250724,054800,3.920,3.920,3.920,3.920
EURILS,20250724,054900,3.920,3.920,3.920,3.920
EURILS,20250724,055000,3.920,3.920,3.920,3.920
EURILS,20250724,055100,3.920,3.920,3.919,3.919
EURILS,20250724,055200,3.919,3.919,3.919,3.919
EURILS,20250724,055300,3.920,3.920,3.920,3.920
EURILS,20250724,055400,3.919,3.919,3.919,3.919
EURILS,20250724,055500,3.919,3.919,3.919,3.919
EURILS,20250724,055600,3.919,3.919,3.919,3.919
EURILS,20250724,055700,3.919,3.919,3.919,3.919
EURILS,20250724,055800,3.919,3.919,3.919,3.919
EURILS,20250724,055900,3.919,3.919,3.918,3.918
EURILS,20250724,060000,3.918,3.918,3.918,3.918
EURILS,20250724,060100,3.917,3.917,3.917,3.917
EURILS,20250724,060200,3.917,3.917,3.917,3.917
EURILS,20250724,060300,3.917,3.917,3.917,3.917
EURILS,20250724,060400,3.917,3.917,3.917,3.917
EURILS,20250724,060500,3.917,3.918,3.917,3.918
EURILS,20250724,060600,3.918,3.918,3.918,3.918
EURILS,20250724,060700,3.918,3.918,3.918,3.918
EURILS,20250724,060800,3.918,3.918,3.918,3.918
EURILS,20250724,060900,3.918,3.918,3.918,3.918
EURILS,20250724,061000,3.918,3.918,3.918,3.918
EURILS,20250724,061100,3.918,3.918,3.918,3.918
EURILS,20250724,061200,3.918,3.918,3.918,3.918
EURILS,20250724,061300,3.918,3.918,3.918,3.918
EURILS,20250724,061400,3.918,3.918,3.918,3.918
EURILS,20250724,061500,3.918,3.919,3.918,3.919
EURILS,20250724,061600,3.919,3.919,3.919,3.919
EURILS,20250724,061700,3.919,3.919,3.919,3.919
EURILS,20250724,061800,3.919,3.919,3.919,3.919
EURILS,20250724,061900,3.919,3.919,3.919,3.919
EURILS,20250724,062000,3.919,3.919,3.919,3.919
EURILS,20250724,062100,3.919,3.919,3.919,3.919
EURILS,20250724,062200,3.919,3.919,3.919,3.919
EURILS,20250724,062300,3.919,3.919,3.919,3.919
EURILS,20250724,062400,3.919,3.919,3.919,3.919
EURILS,20250724,062500,3.919,3.919,3.919,3.919
EURILS,20250724,062600,3.919,3.919,3.919,3.919
EURILS,20250724,062700,3.919,3.919,3.919,3.919
EURILS,20250724,062800,3.919,3.919,3.919,3.919
EURILS,20250724,062900,3.919,3.919,3.919,3.919
EURILS,20250724,063000,3.919,3.919,3.919,3.919
EURILS,20250724,063100,3.919,3.919,3.919,3.919
EURILS,20250724,063200,3.919,3.919,3.918,3.918
EURILS,20250724,063300,3.918,3.918,3.918,3.918
EURILS,20250724,063400,3.918,3.918,3.918,3.918
EURILS,20250724,063500,3.918,3.918,3.918,3.918
EURILS,20250724,063600,3.918,3.918,3.918,3.918
EURILS,20250724,063700,3.918,3.918,3.918,3.918
EURILS,20250724,063800,3.918,3.918,3.918,3.918
EURILS,20250724,063900,3.918,3.918,3.918,3.918
EURILS,20250724,064000,3.918,3.918,3.918,3.918
EURILS,20250724,064100,3.918,3.918,3.918,3.918
EURILS,20250724,064200,3.918,3.918,3.918,3.918
EURILS,20250724,064300,3.918,3.918,3.918,3.918
EURILS,20250724,064400,3.918,3.918,3.918,3.918
EURILS,20250724,064500,3.918,3.918,3.918,3.918
EURILS,20250724,064600,3.918,3.918,3.918,3.918
EURILS,20250724,064700,3.918,3.918,3.918,3.918
EURILS,20250724,064800,3.918,3.918,3.918,3.918
EURILS,20250724,064900,3.918,3.918,3.918,3.918
EURILS,20250724,065000,3.918,3.918,3.918,3.918
EURILS,20250724,065100,3.918,3.918,3.918,3.918
EURILS,20250724,065200,3.918,3.918,3.918,3.918
EURILS,20250724,065300,3.918,3.918,3.918,3.918
EURILS,20250724,065400,3.918,3.918,3.918,3.918
EURILS,20250724,065500,3.918,3.918,3.918,3.918
EURILS,20250724,065600,3.918,3.918,3.918,3.918
EURILS,20250724,065700,3.918,3.918,3.918,3.918
EURILS,20250724,065800,3.918,3.918,3.918,3.918
EURILS,20250724,065900,3.918,3.918,3.918,3.918
EURILS,20250724,070000,3.919,3.919,3.919,3.919
EURILS,20250724,070100,3.919,3.919,3.918,3.918
EURILS,20250724,070200,3.918,3.918,3.918,3.918
EURILS,20250724,070300,3.918,3.918,3.918,3.918
EURILS,20250724,070400,3.918,3.918,3.918,3.918
EURILS,20250724,070500,3.918,3.918,3.918,3.918
EURILS,20250724,070600,3.917,3.918,3.917,3.918
EURILS,20250724,070700,3.918,3.918,3.918,3.918
EURILS,20250724,070800,3.918,3.918,3.918,3.918
EURILS,20250724,070900,3.918,3.918,3.918,3.918
EURILS,20250724,071000,3.918,3.919,3.918,3.919
EURILS,20250724,071100,3.919,3.919,3.919,3.919
EURILS,20250724,071200,3.918,3.918,3.918,3.918
EURILS,20250724,071300,3.918,3.918,3.918,3.918
EURILS,20250724,071400,3.918,3.918,3.917,3.917
EURILS,20250724,071500,3.917,3.917,3.917,3.917
EURILS,20250724,071600,3.917,3.917,3.917,3.917
EURILS,20250724,071700,3.917,3.917,3.916,3.916
EURILS,20250724,071800,3.916,3.916,3.915,3.915
EURILS,20250724,071900,3.916,3.916,3.916,3.916
EURILS,20250724,072000,3.915,3.916,3.915,3.916
EURILS,20250724,072100,3.916,3.916,3.916,3.916
EURILS,20250724,072200,3.916,3.916,3.916,3.916
EURILS,20250724,072300,3.916,3.916,3.916,3.916
EURILS,20250724,072400,3.916,3.916,3.916,3.916
EURILS,20250724,072500,3.916,3.916,3.916,3.916
EURILS,20250724,072600,3.916,3.916,3.916,3.916
EURILS,20250724,072700,3.917,3.917,3.917,3.917
EURILS,20250724,072800,3.917,3.919,3.917,3.919
EURILS,20250724,072900,3.918,3.918,3.917,3.918
EURILS,20250724,073000,3.919,3.920,3.919,3.920
EURILS,20250724,073100,3.921,3.921,3.921,3.921
EURILS,20250724,073200,3.921,3.921,3.921,3.921
EURILS,20250724,073300,3.921,3.921,3.921,3.921
EURILS,20250724,073400,3.921,3.921,3.921,3.921
EURILS,20250724,073500,3.921,3.921,3.919,3.920
EURILS,20250724,073600,3.919,3.920,3.919,3.920
EURILS,20250724,073700,3.920,3.920,3.920,3.920
EURILS,20250724,073800,3.919,3.920,3.919,3.920
EURILS,20250724,073900,3.920,3.920,3.920,3.920
EURILS,20250724,074000,3.919,3.919,3.919,3.919
EURILS,20250724,074100,3.919,3.919,3.919,3.919
EURILS,20250724,074200,3.920,3.920,3.919,3.919
EURILS,20250724,074300,3.919,3.919,3.919,3.919
EURILS,20250724,074400,3.919,3.919,3.919,3.919
EURILS,20250724,074500,3.919,3.919,3.919,3.919
EURILS,20250724,074600,3.919,3.919,3.919,3.919
EURILS,20250724,074700,3.919,3.919,3.919,3.919
EURILS,20250724,074800,3.919,3.919,3.919,3.919
EURILS,20250724,074900,3.919,3.919,3.919,3.919
EURILS,20250724,075000,3.919,3.919,3.919,3.919
EURILS,20250724,075100,3.919,3.919,3.918,3.918
EURILS,20250724,075200,3.918,3.918,3.918,3.918
EURILS,20250724,075300,3.918,3.918,3.918,3.918
EURILS,20250724,075400,3.918,3.918,3.918,3.918
EURILS,20250724,075500,3.918,3.918,3.918,3.918
EURILS,20250724,075600,3.919,3.919,3.919,3.919
EURILS,20250724,075700,3.919,3.919,3.919,3.919
EURILS,20250724,075800,3.918,3.918,3.918,3.918
EURILS,20250724,075900,3.918,3.918,3.918,3.918
EURILS,20250724,080000,3.918,3.918,3.917,3.917
EURILS,20250724,080100,3.918,3.918,3.918,3.918
EURILS,20250724,080200,3.918,3.918,3.918,3.918
EURILS,20250724,080300,3.918,3.919,3.918,3.919
EURILS,20250724,080400,3.919,3.919,3.919,3.919
EURILS,20250724,080500,3.918,3.918,3.918,3.918
EURILS,20250724,080600,3.918,3.918,3.918,3.918
EURILS,20250724,080700,3.918,3.918,3.918,3.918
EURILS,20250724,080800,3.918,3.918,3.917,3.917
EURILS,20250724,080900,3.917,3.917,3.917,3.917
EURILS,20250724,081000,3.918,3.918,3.918,3.918
EURILS,20250724,081100,3.918,3.918,3.918,3.918
EURILS,20250724,081200,3.918,3.918,3.917,3.917
EURILS,20250724,081300,3.917,3.917,3.917,3.917
EURILS,20250724,081400,3.917,3.917,3.917,3.917
EURILS,20250724,081500,3.918,3.920,3.918,3.920
EURILS,20250724,081600,3.919,3.919,3.919,3.919
EURILS,20250724,081700,3.919,3.919,3.919,3.919
EURILS,20250724,081800,3.919,3.919,3.918,3.918
EURILS,20250724,081900,3.918,3.918,3.918,3.918
EURILS,20250724,082000,3.918,3.918,3.918,3.918
EURILS,20250724,082100,3.918,3.918,3.918,3.918
EURILS,20250724,082200,3.919,3.919,3.919,3.919
EURILS,20250724,082300,3.920,3.920,3.919,3.919
EURILS,20250724,082400,3.919,3.919,3.919,3.919
EURILS,20250724,082500,3.919,3.919,3.919,3.919
EURILS,20250724,082600,3.919,3.919,3.919,3.919
EURILS,20250724,082700,3.919,3.919,3.919,3.919
EURILS,20250724,082800,3.919,3.919,3.919,3.919
EURILS,20250724,082900,3.919,3.919,3.919,3.919
EURILS,20250724,083000,3.919,3.919,3.919,3.919
EURILS,20250724,083100,3.919,3.919,3.919,3.919
EURILS,20250724,083200,3.918,3.919,3.918,3.919
EURILS,20250724,083300,3.919,3.919,3.919,3.919
EURILS,20250724,083400,3.919,3.919,3.919,3.919
EURILS,20250724,083500,3.919,3.919,3.919,3.919
EURILS,20250724,083600,3.919,3.919,3.919,3.919
EURILS,20250724,083700,3.919,3.919,3.919,3.919
EURILS,20250724,083800,3.919,3.919,3.919,3.919
EURILS,20250724,083900,3.919,3.919,3.919,3.919
EURILS,20250724,084000,3.918,3.918,3.918,3.918
EURILS,20250724,084100,3.918,3.918,3.918,3.918
EURILS,20250724,084200,3.918,3.918,3.918,3.918
EURILS,20250724,084300,3.918,3.918,3.918,3.918
EURILS,20250724,084400,3.919,3.921,3.919,3.921
EURILS,20250724,084500,3.920,3.921,3.920,3.920
EURILS,20250724,084600,3.919,3.920,3.919,3.919
EURILS,20250724,084700,3.920,3.920,3.920,3.920
EURILS,20250724,084800,3.920,3.920,3.920,3.920
EURILS,20250724,084900,3.920,3.920,3.920,3.920
EURILS,20250724,085000,3.920,3.920,3.918,3.918
EURILS,20250724,085100,3.917,3.918,3.917,3.918
EURILS,20250724,085200,3.918,3.918,3.918,3.918
EURILS,20250724,085300,3.918,3.918,3.917,3.917
EURILS,20250724,085400,3.917,3.917,3.917,3.917
EURILS,20250724,085500,3.917,3.917,3.917,3.917
EURILS,20250724,085600,3.917,3.917,3.917,3.917
EURILS,20250724,085700,3.916,3.917,3.916,3.917
EURILS,20250724,085800,3.918,3.919,3.918,3.918
EURILS,20250724,085900,3.919,3.919,3.919,3.919
EURILS,20250724,090000,3.919,3.919,3.919,3.919
EURILS,20250724,090100,3.919,3.919,3.918,3.918
EURILS,20250724,090200,3.919,3.921,3.919,3.921
EURILS,20250724,090300,3.921,3.921,3.921,3.921
EURILS,20250724,090400,3.920,3.921,3.920,3.920
EURILS,20250724,090500,3.921,3.921,3.921,3.921
EURILS,20250724,090600,3.921,3.921,3.921,3.921
EURILS,20250724,090700,3.921,3.922,3.921,3.921
EURILS,20250724,090800,3.921,3.921,3.921,3.921
EURILS,20250724,090900,3.922,3.923,3.922,3.922
EURILS,20250724,091000,3.921,3.921,3.921,3.921
EURILS,20250724,091100,3.921,3.921,3.921,3.921
EURILS,20250724,091200,3.921,3.921,3.920,3.920
EURILS,20250724,091300,3.920,3.920,3.920,3.920
EURILS,20250724,091400,3.919,3.919,3.919,3.919
EURILS,20250724,091500,3.919,3.919,3.919,3.919
EURILS,20250724,091600,3.920,3.920,3.919,3.919
EURILS,20250724,091700,3.919,3.919,3.919,3.919
EURILS,20250724,091800,3.919,3.920,3.919,3.920
EURILS,20250724,091900,3.919,3.919,3.919,3.919
EURILS,20250724,092000,3.919,3.920,3.919,3.920
EURILS,20250724,092100,3.920,3.920,3.920,3.920
EURILS,20250724,092200,3.920,3.921,3.919,3.921
EURILS,20250724,092300,3.921,3.921,3.921,3.921
EURILS,20250724,092400,3.920,3.921,3.920,3.921
EURILS,20250724,092500,3.922,3.922,3.922,3.922
EURILS,20250724,092600,3.922,3.923,3.922,3.923
EURILS,20250724,092700,3.922,3.923,3.922,3.923
EURILS,20250724,092800,3.923,3.923,3.923,3.923
EURILS,20250724,092900,3.922,3.922,3.922,3.922
EURILS,20250724,093000,3.922,3.923,3.922,3.922
EURILS,20250724,093100,3.921,3.921,3.921,3.921
EURILS,20250724,093200,3.921,3.922,3.921,3.921
EURILS,20250724,093300,3.921,3.921,3.921,3.921
EURILS,20250724,093400,3.921,3.921,3.921,3.921
EURILS,20250724,093500,3.921,3.921,3.921,3.921
EURILS,20250724,093600,3.920,3.920,3.920,3.920
EURILS,20250724,093700,3.920,3.920,3.920,3.920
EURILS,20250724,093800,3.919,3.921,3.919,3.920
EURILS,20250724,093900,3.921,3.921,3.921,3.921
EURILS,20250724,094000,3.921,3.922,3.921,3.922
EURILS,20250724,094100,3.923,3.924,3.923,3.924
EURILS,20250724,094200,3.923,3.923,3.923,3.923
EURILS,20250724,094300,3.922,3.922,3.922,3.922
EURILS,20250724,094400,3.923,3.923,3.922,3.922
EURILS,20250724,094500,3.922,3.923,3.922,3.923
EURILS,20250724,094600,3.922,3.922,3.922,3.922
EURILS,20250724,094700,3.922,3.922,3.922,3.922
EURILS,20250724,094800,3.923,3.924,3.923,3.924
EURILS,20250724,094900,3.924,3.925,3.924,3.925
EURILS,20250724,095000,3.925,3.925,3.925,3.925
EURILS,20250724,095100,3.924,3.925,3.924,3.925
EURILS,20250724,095200,3.926,3.927,3.926,3.927
EURILS,20250724,095300,3.926,3.926,3.926,3.926
EURILS,20250724,095400,3.926,3.926,3.925,3.925
EURILS,20250724,095500,3.925,3.925,3.925,3.925
EURILS,20250724,095600,3.926,3.927,3.926,3.927
EURILS,20250724,095700,3.927,3.927,3.927,3.927
EURILS,20250724,095800,3.926,3.927,3.926,3.927
EURILS,20250724,095900,3.927,3.927,3.927,3.927
EURILS,20250724,100000,3.926,3.926,3.925,3.925
EURILS,20250724,100100,3.926,3.927,3.926,3.926
EURILS,20250724,100200,3.925,3.925,3.925,3.925
EURILS,20250724,100300,3.925,3.925,3.925,3.925
EURILS,20250724,100400,3.926,3.926,3.926,3.926
EURILS,20250724,100500,3.926,3.926,3.926,3.926
EURILS,20250724,100600,3.926,3.927,3.926,3.927
EURILS,20250724,100700,3.926,3.927,3.926,3.926
EURILS,20250724,100800,3.926,3.926,3.925,3.926
EURILS,20250724,100900,3.926,3.926,3.925,3.925
EURILS,20250724,101000,3.925,3.925,3.925,3.925
EURILS,20250724,101100,3.924,3.924,3.924,3.924
EURILS,20250724,101200,3.924,3.924,3.924,3.924
EURILS,20250724,101300,3.924,3.924,3.924,3.924
EURILS,20250724,101400,3.924,3.924,3.923,3.924
EURILS,20250724,101500,3.925,3.925,3.925,3.925
EURILS,20250724,101600,3.925,3.925,3.925,3.925
EURILS,20250724,101700,3.925,3.925,3.925,3.925
EURILS,20250724,101800,3.926,3.926,3.926,3.926
EURILS,20250724,101900,3.926,3.926,3.925,3.925
EURILS,20250724,102000,3.925,3.925,3.925,3.925
EURILS,20250724,102100,3.925,3.925,3.925,3.925
EURILS,20250724,102200,3.924,3.924,3.924,3.924
EURILS,20250724,102300,3.924,3.924,3.924,3.924
EURILS,20250724,102400,3.925,3.925,3.925,3.925
EURILS,20250724,102500,3.924,3.924,3.924,3.924
EURILS,20250724,102600,3.924,3.924,3.924,3.924
EURILS,20250724,102700,3.924,3.924,3.924,3.924
EURILS,20250724,102800,3.924,3.924,3.924,3.924
EURILS,20250724,102900,3.923,3.923,3.923,3.923
EURILS,20250724,103000,3.924,3.925,3.924,3.925
EURILS,20250724,103100,3.924,3.924,3.924,3.924
EURILS,20250724,103200,3.924,3.924,3.923,3.923
EURILS,20250724,103300,3.924,3.924,3.924,3.924
EURILS,20250724,103400,3.924,3.924,3.924,3.924
EURILS,20250724,103500,3.924,3.924,3.924,3.924
EURILS,20250724,103600,3.924,3.924,3.924,3.924
EURILS,20250724,103700,3.924,3.925,3.924,3.924
EURILS,20250724,103800,3.925,3.925,3.923,3.923
EURILS,20250724,103900,3.923,3.923,3.923,3.923
EURILS,20250724,104000,3.924,3.924,3.924,3.924
EURILS,20250724,104100,3.925,3.925,3.924,3.924
EURILS,20250724,104200,3.924,3.924,3.924,3.924
EURILS,20250724,104300,3.924,3.924,3.924,3.924
EURILS,20250724,104400,3.924,3.924,3.924,3.924
EURILS,20250724,104500,3.924,3.925,3.924,3.924
EURILS,20250724,104600,3.925,3.925,3.925,3.925
EURILS,20250724,104700,3.924,3.924,3.923,3.923
EURILS,20250724,104800,3.924,3.924,3.923,3.923
EURILS,20250724,104900,3.924,3.924,3.924,3.924
EURILS,20250724,105000,3.924,3.924,3.924,3.924
EURILS,20250724,105100,3.924,3.924,3.924,3.924
EURILS,20250724,105200,3.924,3.925,3.924,3.925
EURILS,20250724,105300,3.924,3.924,3.924,3.924
EURILS,20250724,105400,3.924,3.924,3.924,3.924
EURILS,20250724,105500,3.924,3.924,3.924,3.924
EURILS,20250724,105600,3.924,3.924,3.922,3.922
EURILS,20250724,105700,3.922,3.923,3.922,3.923
EURILS,20250724,105800,3.923,3.923,3.922,3.922
EURILS,20250724,105900,3.923,3.923,3.923,3.923
EURILS,20250724,110000,3.922,3.923,3.922,3.923
EURILS,20250724,110100,3.923,3.923,3.922,3.922
EURILS,20250724,110200,3.923,3.923,3.923,3.923
EURILS,20250724,110300,3.923,3.923,3.922,3.923
EURILS,20250724,110400,3.922,3.922,3.922,3.922
EURILS,20250724,110500,3.922,3.922,3.922,3.922
EURILS,20250724,110600,3.922,3.922,3.922,3.922
EURILS,20250724,110700,3.922,3.922,3.922,3.922
EURILS,20250724,110800,3.922,3.922,3.922,3.922
EURILS,20250724,110900,3.922,3.922,3.922,3.922
EURILS,20250724,111000,3.921,3.921,3.921,3.921
EURILS,20250724,111100,3.921,3.922,3.921,3.922
EURILS,20250724,111200,3.921,3.922,3.921,3.922
EURILS,20250724,111300,3.922,3.922,3.922,3.922
EURILS,20250724,111400,3.922,3.922,3.922,3.922
EURILS,20250724,111500,3.922,3.922,3.922,3.922
EURILS,20250724,111600,3.922,3.922,3.922,3.922
EURILS,20250724,111700,3.922,3.922,3.922,3.922
EURILS,20250724,111800,3.922,3.922,3.922,3.922
EURILS,20250724,111900,3.923,3.923,3.923,3.923
EURILS,20250724,112000,3.923,3.923,3.923,3.923
EURILS,20250724,112100,3.922,3.922,3.922,3.922
EURILS,20250724,112200,3.922,3.922,3.922,3.922
EURILS,20250724,112300,3.922,3.922,3.922,3.922
EURILS,20250724,112400,3.922,3.922,3.922,3.922
EURILS,20250724,112500,3.922,3.922,3.922,3.922
EURILS,20250724,112600,3.922,3.922,3.922,3.922
EURILS,20250724,112700,3.922,3.922,3.922,3.922
EURILS,20250724,112800,3.922,3.922,3.922,3.922
EURILS,20250724,112900,3.922,3.922,3.922,3.922
EURILS,20250724,113000,3.922,3.922,3.922,3.922
EURILS,20250724,113100,3.921,3.921,3.921,3.921
EURILS,20250724,113200,3.921,3.921,3.921,3.921
EURILS,20250724,113300,3.921,3.921,3.921,3.921
EURILS,20250724,113400,3.921,3.921,3.921,3.921
EURILS,20250724,113500,3.921,3.921,3.921,3.921
EURILS,20250724,113600,3.921,3.921,3.921,3.921
EURILS,20250724,113700,3.921,3.921,3.921,3.921
EURILS,20250724,113800,3.921,3.921,3.921,3.921
EURILS,20250724,113900,3.921,3.921,3.921,3.921
EURILS,20250724,114000,3.921,3.921,3.921,3.921
EURILS,20250724,114100,3.921,3.921,3.921,3.921
EURILS,20250724,114200,3.921,3.923,3.921,3.923
EURILS,20250724,114300,3.923,3.923,3.923,3.923
EURILS,20250724,114400,3.923,3.923,3.923,3.923
EURILS,20250724,114500,3.923,3.923,3.923,3.923
EURILS,20250724,114600,3.923,3.923,3.923,3.923
EURILS,20250724,114700,3.923,3.923,3.923,3.923
EURILS,20250724,114800,3.923,3.923,3.923,3.923
EURILS,20250724,114900,3.922,3.922,3.922,3.922
EURILS,20250724,115000,3.922,3.922,3.922,3.922
EURILS,20250724,115100,3.922,3.922,3.922,3.922
EURILS,20250724,115200,3.921,3.921,3.921,3.921
EURILS,20250724,115300,3.921,3.921,3.921,3.921
EURILS,20250724,115400,3.921,3.922,3.921,3.922
EURILS,20250724,115500,3.922,3.922,3.921,3.922
EURILS,20250724,115600,3.922,3.922,3.922,3.922
EURILS,20250724,115700,3.922,3.922,3.922,3.922
EURILS,20250724,115800,3.922,3.922,3.922,3.922
EURILS,20250724,115900,3.922,3.922,3.922,3.922
EURILS,20250724,120000,3.923,3.924,3.923,3.924
EURILS,20250724,120100,3.924,3.925,3.924,3.924
EURILS,20250724,120200,3.924,3.924,3.924,3.924
EURILS,20250724,120300,3.924,3.925,3.924,3.925
EURILS,20250724,120400,3.925,3.925,3.925,3.925
EURILS,20250724,120500,3.925,3.925,3.925,3.925
EURILS,20250724,120600,3.925,3.925,3.925,3.925
EURILS,20250724,120700,3.924,3.924,3.924,3.924
EURILS,20250724,120800,3.924,3.924,3.924,3.924
EURILS,20250724,120900,3.924,3.924,3.923,3.923
EURILS,20250724,121000,3.923,3.923,3.923,3.923
EURILS,20250724,121100,3.922,3.923,3.922,3.923
EURILS,20250724,121200,3.923,3.923,3.923,3.923
EURILS,20250724,121300,3.923,3.923,3.923,3.923
EURILS,20250724,121400,3.923,3.923,3.923,3.923
EURILS,20250724,121500,3.924,3.925,3.924,3.925
EURILS,20250724,121600,3.925,3.925,3.925,3.925
EURILS,20250724,121700,3.924,3.924,3.924,3.924
EURILS,20250724,121800,3.924,3.924,3.924,3.924
EURILS,20250724,121900,3.924,3.924,3.923,3.923
EURILS,20250724,122000,3.924,3.924,3.924,3.924
EURILS,20250724,122100,3.923,3.923,3.923,3.923
EURILS,20250724,122200,3.924,3.924,3.924,3.924
EURILS,20250724,122300,3.924,3.924,3.924,3.924
EURILS,20250724,122400,3.924,3.925,3.924,3.925
EURILS,20250724,122500,3.925,3.925,3.924,3.924
EURILS,20250724,122600,3.924,3.924,3.924,3.924
EURILS,20250724,122700,3.924,3.924,3.924,3.924
EURILS,20250724,122800,3.924,3.924,3.924,3.924
EURILS,20250724,122900,3.924,3.924,3.924,3.924
EURILS,20250724,123000,3.924,3.924,3.924,3.924
EURILS,20250724,123100,3.924,3.924,3.924,3.924
EURILS,20250724,123200,3.924,3.924,3.924,3.924
EURILS,20250724,123300,3.924,3.924,3.924,3.924
EURILS,20250724,123400,3.924,3.924,3.924,3.924
EURILS,20250724,123500,3.924,3.924,3.924,3.924
EURILS,20250724,123600,3.923,3.923,3.923,3.923
EURILS,20250724,123700,3.923,3.923,3.922,3.922
EURILS,20250724,123800,3.922,3.923,3.922,3.923
EURILS,20250724,123900,3.923,3.923,3.923,3.923
EURILS,20250724,124000,3.922,3.922,3.922,3.922
EURILS,20250724,124100,3.922,3.922,3.922,3.922
EURILS,20250724,124200,3.922,3.922,3.922,3.922
EURILS,20250724,124300,3.922,3.922,3.922,3.922
EURILS,20250724,124400,3.922,3.923,3.922,3.923
EURILS,20250724,124500,3.923,3.923,3.923,3.923
EURILS,20250724,124600,3.923,3.923,3.923,3.923
EURILS,20250724,124700,3.923,3.923,3.923,3.923
EURILS,20250724,124800,3.923,3.923,3.923,3.923
EURILS,20250724,124900,3.923,3.923,3.923,3.923
EURILS,20250724,125000,3.923,3.923,3.923,3.923
EURILS,20250724,125100,3.923,3.923,3.923,3.923
EURILS,20250724,125200,3.923,3.923,3.923,3.923
EURILS,20250724,125300,3.923,3.923,3.923,3.923
EURILS,20250724,125400,3.923,3.923,3.923,3.923
EURILS,20250724,125500,3.923,3.923,3.923,3.923
EURILS,20250724,125600,3.923,3.923,3.923,3.923
EURILS,20250724,125700,3.924,3.924,3.924,3.924
EURILS,20250724,125800,3.924,3.924,3.924,3.924
EURILS,20250724,125900,3.924,3.924,3.924,3.924
EURILS,20250724,130000,3.924,3.924,3.924,3.924
EURILS,20250724,130100,3.924,3.924,3.924,3.924
EURILS,20250724,130200,3.924,3.924,3.924,3.924
EURILS,20250724,130300,3.924,3.924,3.924,3.924
EURILS,20250724,130400,3.924,3.924,3.924,3.924
EURILS,20250724,130500,3.924,3.924,3.924,3.924
EURILS,20250724,130600,3.924,3.925,3.924,3.925
EURILS,20250724,130700,3.925,3.925,3.925,3.925
EURILS,20250724,130800,3.924,3.924,3.924,3.924
EURILS,20250724,130900,3.924,3.924,3.924,3.924
EURILS,20250724,131000,3.924,3.924,3.924,3.924
EURILS,20250724,131100,3.924,3.924,3.924,3.924
EURILS,20250724,131200,3.924,3.924,3.924,3.924
EURILS,20250724,131300,3.924,3.924,3.924,3.924
EURILS,20250724,131400,3.924,3.924,3.924,3.924
EURILS,20250724,131500,3.924,3.924,3.924,3.924
EURILS,20250724,131600,3.924,3.924,3.924,3.924
EURILS,20250724,131700,3.924,3.924,3.924,3.924
EURILS,20250724,131800,3.924,3.924,3.924,3.924
EURILS,20250724,131900,3.924,3.924,3.924,3.924
EURILS,20250724,132000,3.924,3.924,3.924,3.924
EURILS,20250724,132100,3.924,3.924,3.924,3.924
EURILS,20250724,132200,3.923,3.923,3.923,3.923
EURILS,20250724,132300,3.923,3.924,3.923,3.924
EURILS,20250724,132400,3.924,3.924,3.924,3.924
EURILS,20250724,132500,3.924,3.924,3.923,3.923
EURILS,20250724,132600,3.923,3.924,3.923,3.924
EURILS,20250724,132700,3.923,3.923,3.923,3.923
EURILS,20250724,132800,3.924,3.924,3.924,3.924
EURILS,20250724,132900,3.924,3.924,3.923,3.923
EURILS,20250724,133000,3.923,3.923,3.923,3.923
EURILS,20250724,133100,3.922,3.923,3.922,3.923
EURILS,20250724,133200,3.922,3.922,3.922,3.922
EURILS,20250724,133300,3.921,3.921,3.921,3.921
EURILS,20250724,133400,3.921,3.921,3.920,3.920
EURILS,20250724,133500,3.920,3.920,3.920,3.920
EURILS,20250724,133600,3.920,3.921,3.920,3.921
EURILS,20250724,133700,3.920,3.921,3.920,3.921
EURILS,20250724,133800,3.921,3.921,3.921,3.921
EURILS,20250724,133900,3.921,3.921,3.921,3.921
EURILS,20250724,134000,3.921,3.921,3.921,3.921
EURILS,20250724,134100,3.921,3.921,3.921,3.921
EURILS,20250724,134200,3.921,3.921,3.921,3.921
EURILS,20250724,134300,3.921,3.921,3.921,3.921
EURILS,20250724,134400,3.921,3.921,3.921,3.921
EURILS,20250724,134500,3.921,3.922,3.921,3.922
EURILS,20250724,134600,3.922,3.922,3.922,3.922
EURILS,20250724,134700,3.921,3.921,3.921,3.921
EURILS,20250724,134800,3.921,3.921,3.921,3.921
EURILS,20250724,134900,3.921,3.922,3.921,3.922
EURILS,20250724,135000,3.923,3.924,3.923,3.924
EURILS,20250724,135100,3.923,3.924,3.923,3.923
EURILS,20250724,135200,3.923,3.923,3.923,3.923
EURILS,20250724,135300,3.923,3.923,3.923,3.923
EURILS,20250724,135400,3.923,3.923,3.923,3.923
EURILS,20250724,135500,3.923,3.923,3.923,3.923
EURILS,20250724,135600,3.922,3.923,3.922,3.923
EURILS,20250724,135700,3.923,3.923,3.923,3.923
EURILS,20250724,135800,3.923,3.924,3.923,3.923
EURILS,20250724,135900,3.922,3.922,3.922,3.922
EURILS,20250724,140000,3.922,3.922,3.922,3.922
EURILS,20250724,140100,3.923,3.923,3.922,3.923
EURILS,20250724,140200,3.922,3.923,3.922,3.923
EURILS,20250724,140300,3.923,3.923,3.923,3.923
EURILS,20250724,140400,3.924,3.924,3.924,3.924
EURILS,20250724,140500,3.924,3.924,3.924,3.924
EURILS,20250724,140600,3.924,3.924,3.923,3.924
EURILS,20250724,140700,3.924,3.924,3.923,3.923
EURILS,20250724,140800,3.923,3.923,3.923,3.923
EURILS,20250724,140900,3.923,3.923,3.923,3.923
EURILS,20250724,141000,3.924,3.924,3.923,3.923
EURILS,20250724,141100,3.923,3.923,3.923,3.923
EURILS,20250724,141200,3.923,3.923,3.923,3.923
EURILS,20250724,141300,3.923,3.923,3.923,3.923
EURILS,20250724,141400,3.923,3.923,3.923,3.923
EURILS,20250724,141500,3.923,3.923,3.923,3.923
EURILS,20250724,141600,3.924,3.924,3.923,3.923
EURILS,20250724,141700,3.924,3.924,3.923,3.923
EURILS,20250724,141800,3.924,3.924,3.924,3.924
EURILS,20250724,141900,3.924,3.924,3.923,3.923
EURILS,20250724,142000,3.923,3.923,3.923,3.923
EURILS,20250724,142100,3.923,3.923,3.923,3.923
EURILS,20250724,142200,3.923,3.923,3.923,3.923
EURILS,20250724,142300,3.923,3.924,3.923,3.924
EURILS,20250724,142400,3.923,3.923,3.923,3.923
EURILS,20250724,142500,3.923,3.923,3.923,3.923
EURILS,20250724,142600,3.923,3.923,3.923,3.923
EURILS,20250724,142700,3.923,3.923,3.923,3.923
EURILS,20250724,142800,3.923,3.923,3.923,3.923
EURILS,20250724,142900,3.922,3.922,3.922,3.922
EURILS,20250724,143000,3.922,3.922,3.922,3.922
EURILS,20250724,143100,3.921,3.924,3.921,3.924
EURILS,20250724,143200,3.923,3.923,3.922,3.922
EURILS,20250724,143300,3.923,3.923,3.923,3.923
EURILS,20250724,143400,3.922,3.922,3.922,3.922
EURILS,20250724,143500,3.922,3.922,3.922,3.922
EURILS,20250724,143600,3.922,3.923,3.922,3.922
EURILS,20250724,143700,3.922,3.922,3.921,3.922
EURILS,20250724,143800,3.922,3.922,3.922,3.922
EURILS,20250724,143900,3.921,3.921,3.921,3.921
EURILS,20250724,144000,3.922,3.922,3.921,3.921
EURILS,20250724,144100,3.920,3.921,3.920,3.921
EURILS,20250724,144200,3.920,3.920,3.919,3.919
EURILS,20250724,144300,3.919,3.920,3.919,3.920
EURILS,20250724,144400,3.921,3.921,3.921,3.921
EURILS,20250724,144500,3.922,3.922,3.922,3.922
EURILS,20250724,144600,3.923,3.923,3.922,3.923
EURILS,20250724,144700,3.923,3.924,3.923,3.924
EURILS,20250724,144800,3.925,3.925,3.925,3.925
EURILS,20250724,144900,3.926,3.927,3.926,3.926
EURILS,20250724,145000,3.925,3.925,3.924,3.924
EURILS,20250724,145100,3.925,3.926,3.925,3.926
EURILS,20250724,145200,3.926,3.926,3.926,3.926
EURILS,20250724,145300,3.925,3.926,3.925,3.926
EURILS,20250724,145400,3.925,3.925,3.923,3.923
EURILS,20250724,145500,3.924,3.924,3.924,3.924
EURILS,20250724,145600,3.924,3.924,3.923,3.924
EURILS,20250724,145700,3.924,3.924,3.924,3.924
EURILS,20250724,145800,3.924,3.924,3.924,3.924
EURILS,20250724,145900,3.923,3.923,3.923,3.923
EURILS,20250724,150000,3.923,3.923,3.923,3.923
EURILS,20250724,150100,3.922,3.924,3.922,3.923
EURILS,20250724,150200,3.923,3.923,3.923,3.923
EURILS,20250724,150300,3.922,3.924,3.922,3.923
EURILS,20250724,150400,3.924,3.925,3.924,3.924
EURILS,20250724,150500,3.923,3.924,3.923,3.923
EURILS,20250724,150600,3.924,3.926,3.924,3.926
EURILS,20250724,150700,3.927,3.927,3.927,3.927
EURILS,20250724,150800,3.927,3.929,3.926,3.927
EURILS,20250724,150900,3.926,3.926,3.926,3.926
EURILS,20250724,151000,3.927,3.929,3.927,3.928
EURILS,20250724,151100,3.929,3.930,3.928,3.929
EURILS,20250724,151200,3.930,3.930,3.930,3.930
EURILS,20250724,151300,3.931,3.931,3.931,3.931
EURILS,20250724,151400,3.932,3.932,3.931,3.931
EURILS,20250724,151500,3.930,3.931,3.930,3.931
EURILS,20250724,151600,3.930,3.930,3.929,3.929
EURILS,20250724,151700,3.929,3.929,3.928,3.929
EURILS,20250724,151800,3.929,3.929,3.929,3.929
EURILS,20250724,151900,3.930,3.930,3.929,3.929
EURILS,20250724,152000,3.930,3.930,3.930,3.930
EURILS,20250724,152100,3.930,3.930,3.929,3.929
EURILS,20250724,152200,3.929,3.929,3.928,3.928
EURILS,20250724,152300,3.929,3.931,3.929,3.931
EURILS,20250724,152400,3.930,3.931,3.930,3.930
EURILS,20250724,152500,3.931,3.931,3.930,3.931
EURILS,20250724,152600,3.931,3.931,3.931,3.931
EURILS,20250724,152700,3.930,3.932,3.930,3.932
EURILS,20250724,152800,3.931,3.931,3.930,3.930
EURILS,20250724,152900,3.931,3.933,3.931,3.933
EURILS,20250724,153000,3.932,3.934,3.932,3.933
EURILS,20250724,153100,3.934,3.934,3.932,3.934
EURILS,20250724,153200,3.935,3.942,3.935,3.942
EURILS,20250724,153300,3.943,3.947,3.943,3.946
EURILS,20250724,153400,3.947,3.948,3.945,3.945
EURILS,20250724,153500,3.944,3.944,3.944,3.944
EURILS,20250724,153600,3.943,3.943,3.942,3.942
EURILS,20250724,153700,3.942,3.943,3.938,3.938
EURILS,20250724,153800,3.939,3.941,3.939,3.941
EURILS,20250724,153900,3.940,3.941,3.940,3.941
EURILS,20250724,154000,3.940,3.940,3.939,3.939
EURILS,20250724,154100,3.939,3.940,3.939,3.939
EURILS,20250724,154200,3.938,3.939,3.938,3.939
EURILS,20250724,154300,3.938,3.938,3.937,3.937
EURILS,20250724,154400,3.936,3.937,3.936,3.936
EURILS,20250724,154500,3.937,3.937,3.933,3.935
EURILS,20250724,154600,3.934,3.936,3.933,3.936
EURILS,20250724,154700,3.935,3.935,3.935,3.935
EURILS,20250724,154800,3.935,3.937,3.935,3.937
EURILS,20250724,154900,3.938,3.938,3.937,3.937
EURILS,20250724,155000,3.938,3.938,3.938,3.938
EURILS,20250724,155100,3.938,3.938,3.938,3.938
EURILS,20250724,155200,3.938,3.939,3.938,3.938
EURILS,20250724,155300,3.939,3.939,3.938,3.938
EURILS,20250724,155400,3.939,3.939,3.939,3.939
EURILS,20250724,155500,3.940,3.940,3.940,3.940
EURILS,20250724,155600,3.939,3.940,3.939,3.939
EURILS,20250724,155700,3.939,3.939,3.938,3.938
EURILS,20250724,155800,3.937,3.937,3.937,3.937
EURILS,20250724,155900,3.938,3.938,3.935,3.935
EURILS,20250724,160000,3.934,3.935,3.934,3.935
EURILS,20250724,160100,3.935,3.935,3.935,3.935
EURILS,20250724,160200,3.936,3.936,3.936,3.936
EURILS,20250724,160300,3.936,3.938,3.936,3.938
EURILS,20250724,160400,3.937,3.938,3.937,3.938
EURILS,20250724,160500,3.939,3.940,3.939,3.939
EURILS,20250724,160600,3.938,3.938,3.938,3.938
EURILS,20250724,160700,3.939,3.939,3.938,3.938
EURILS,20250724,160800,3.939,3.940,3.939,3.940
EURILS,20250724,160900,3.939,3.939,3.939,3.939
EURILS,20250724,161000,3.938,3.940,3.938,3.938
EURILS,20250724,161100,3.937,3.938,3.937,3.937
EURILS,20250724,161200,3.936,3.936,3.935,3.935
EURILS,20250724,161300,3.936,3.936,3.935,3.935
EURILS,20250724,161400,3.936,3.938,3.936,3.937
EURILS,20250724,161500,3.938,3.938,3.937,3.937
EURILS,20250724,161600,3.937,3.937,3.936,3.936
EURILS,20250724,161700,3.936,3.937,3.936,3.936
EURILS,20250724,161800,3.937,3.937,3.937,3.937
EURILS,20250724,161900,3.936,3.937,3.936,3.936
EURILS,20250724,162000,3.936,3.936,3.936,3.936
EURILS,20250724,162100,3.935,3.936,3.935,3.936
EURILS,20250724,162200,3.935,3.935,3.934,3.935
EURILS,20250724,162300,3.935,3.935,3.935,3.935
EURILS,20250724,162400,3.934,3.935,3.934,3.934
EURILS,20250724,162500,3.933,3.934,3.933,3.933
EURILS,20250724,162600,3.934,3.934,3.933,3.933
EURILS,20250724,162700,3.934,3.934,3.933,3.933
EURILS,20250724,162800,3.932,3.932,3.931,3.931
EURILS,20250724,162900,3.930,3.930,3.929,3.930
EURILS,20250724,163000,3.931,3.932,3.931,3.932
EURILS,20250724,163100,3.933,3.934,3.933,3.934
EURILS,20250724,163200,3.935,3.935,3.935,3.935
EURILS,20250724,163300,3.935,3.935,3.935,3.935
EURILS,20250724,163400,3.935,3.935,3.935,3.935
EURILS,20250724,163500,3.935,3.936,3.935,3.936
EURILS,20250724,163600,3.935,3.936,3.935,3.936
EURILS,20250724,163700,3.936,3.936,3.934,3.935
EURILS,20250724,163800,3.934,3.935,3.934,3.935
EURILS,20250724,163900,3.935,3.935,3.934,3.934
EURILS,20250724,164000,3.935,3.935,3.935,3.935
EURILS,20250724,164100,3.935,3.936,3.935,3.935
EURILS,20250724,164200,3.934,3.934,3.934,3.934
EURILS,20250724,164300,3.935,3.936,3.934,3.936
EURILS,20250724,164400,3.935,3.936,3.935,3.935
EURILS,20250724,164500,3.936,3.936,3.936,3.936
EURILS,20250724,164600,3.936,3.936,3.936,3.936
EURILS,20250724,164700,3.936,3.936,3.936,3.936
EURILS,20250724,164800,3.936,3.936,3.935,3.935
EURILS,20250724,164900,3.935,3.935,3.935,3.935
EURILS,20250724,165000,3.936,3.936,3.936,3.936
EURILS,20250724,165100,3.936,3.936,3.934,3.934
EURILS,20250724,165200,3.933,3.934,3.933,3.934
EURILS,20250724,165300,3.933,3.933,3.932,3.932
EURILS,20250724,165400,3.931,3.931,3.931,3.931
EURILS,20250724,165500,3.931,3.931,3.930,3.931
EURILS,20250724,165600,3.930,3.930,3.929,3.929
EURILS,20250724,165700,3.930,3.930,3.928,3.928
EURILS,20250724,165800,3.929,3.929,3.927,3.927
EURILS,20250724,165900,3.926,3.926,3.926,3.926
EURILS,20250724,170000,3.927,3.928,3.927,3.928
EURILS,20250724,170100,3.928,3.928,3.928,3.928
EURILS,20250724,170200,3.928,3.928,3.927,3.927
EURILS,20250724,170300,3.928,3.928,3.927,3.927
EURILS,20250724,170400,3.927,3.927,3.927,3.927
EURILS,20250724,170500,3.926,3.926,3.926,3.926
EURILS,20250724,170600,3.927,3.927,3.926,3.927
EURILS,20250724,170700,3.927,3.928,3.927,3.928
EURILS,20250724,170800,3.927,3.927,3.927,3.927
EURILS,20250724,170900,3.926,3.926,3.926,3.926
EURILS,20250724,171000,3.927,3.927,3.926,3.926
EURILS,20250724,171100,3.926,3.926,3.926,3.926
EURILS,20250724,171200,3.925,3.926,3.925,3.926
EURILS,20250724,171300,3.926,3.926,3.926,3.926
EURILS,20250724,171400,3.925,3.925,3.925,3.925
EURILS,20250724,171500,3.925,3.925,3.924,3.924
EURILS,20250724,171600,3.923,3.923,3.922,3.923
EURILS,20250724,171700,3.924,3.924,3.924,3.924
EURILS,20250724,171800,3.924,3.925,3.924,3.925
EURILS,20250724,171900,3.924,3.925,3.924,3.925
EURILS,20250724,172000,3.926,3.927,3.926,3.927
EURILS,20250724,172100,3.926,3.926,3.925,3.925
EURILS,20250724,172200,3.925,3.925,3.925,3.925
EURILS,20250724,172300,3.925,3.925,3.925,3.925
EURILS,20250724,172400,3.925,3.925,3.924,3.924
EURILS,20250724,172500,3.923,3.923,3.922,3.922
EURILS,20250724,172600,3.923,3.924,3.923,3.923
EURILS,20250724,172700,3.924,3.924,3.923,3.923
EURILS,20250724,172800,3.923,3.923,3.923,3.923
EURILS,20250724,172900,3.923,3.923,3.923,3.923
EURILS,20250724,173000,3.924,3.924,3.924,3.924
EURILS,20250724,173100,3.925,3.926,3.925,3.926
EURILS,20250724,173200,3.928,3.928,3.927,3.928
EURILS,20250724,173300,3.929,3.929,3.928,3.928
EURILS,20250724,173400,3.929,3.929,3.928,3.928
EURILS,20250724,173500,3.929,3.929,3.929,3.929
EURILS,20250724,173600,3.929,3.929,3.928,3.928
EURILS,20250724,173700,3.928,3.928,3.927,3.927
EURILS,20250724,173800,3.927,3.927,3.926,3.926
EURILS,20250724,173900,3.927,3.931,3.927,3.931
EURILS,20250724,174000,3.930,3.931,3.930,3.930
EURILS,20250724,174100,3.931,3.931,3.930,3.930
EURILS,20250724,174200,3.931,3.931,3.931,3.931
EURILS,20250724,174300,3.931,3.932,3.931,3.931
EURILS,20250724,174400,3.932,3.933,3.931,3.932
EURILS,20250724,174500,3.931,3.931,3.931,3.931
EURILS,20250724,174600,3.930,3.931,3.930,3.931
EURILS,20250724,174700,3.931,3.932,3.931,3.932
EURILS,20250724,174800,3.932,3.932,3.932,3.932
EURILS,20250724,174900,3.932,3.932,3.932,3.932
EURILS,20250724,175000,3.931,3.932,3.931,3.931
EURILS,20250724,175100,3.932,3.932,3.931,3.932
EURILS,20250724,175200,3.932,3.932,3.931,3.931
EURILS,20250724,175300,3.931,3.931,3.931,3.931
EURILS,20250724,175400,3.932,3.932,3.932,3.932
EURILS,20250724,175500,3.932,3.932,3.932,3.932
EURILS,20250724,175600,3.932,3.932,3.932,3.932
EURILS,20250724,175700,3.932,3.932,3.932,3.932
EURILS,20250724,175800,3.933,3.933,3.932,3.932
EURILS,20250724,175900,3.932,3.932,3.932,3.932
EURILS,20250724,180000,3.931,3.931,3.929,3.929
EURILS,20250724,180100,3.929,3.929,3.929,3.929
EURILS,20250724,180200,3.929,3.929,3.929,3.929
EURILS,20250724,180300,3.929,3.930,3.929,3.930
EURILS,20250724,180400,3.929,3.930,3.929,3.930
EURILS,20250724,180500,3.930,3.930,3.930,3.930
EURILS,20250724,180600,3.931,3.931,3.931,3.931
EURILS,20250724,180700,3.931,3.931,3.930,3.930
EURILS,20250724,180800,3.930,3.930,3.930,3.930
EURILS,20250724,180900,3.930,3.930,3.930,3.930
EURILS,20250724,181000,3.929,3.931,3.929,3.930
EURILS,20250724,181100,3.931,3.931,3.930,3.930
EURILS,20250724,181200,3.930,3.931,3.930,3.930
EURILS,20250724,181300,3.929,3.931,3.929,3.931
EURILS,20250724,181400,3.932,3.932,3.932,3.932
EURILS,20250724,181500,3.932,3.932,3.931,3.931
EURILS,20250724,181600,3.931,3.931,3.931,3.931
EURILS,20250724,181700,3.932,3.932,3.931,3.931
EURILS,20250724,181800,3.930,3.931,3.930,3.931
EURILS,20250724,181900,3.930,3.931,3.929,3.929
EURILS,20250724,182000,3.930,3.930,3.930,3.930
EURILS,20250724,182100,3.929,3.929,3.929,3.929
EURILS,20250724,182200,3.929,3.929,3.929,3.929
EURILS,20250724,182300,3.929,3.929,3.929,3.929
EURILS,20250724,182400,3.929,3.930,3.929,3.930
EURILS,20250724,182500,3.929,3.929,3.929,3.929
EURILS,20250724,182600,3.929,3.930,3.929,3.929
EURILS,20250724,182700,3.928,3.928,3.927,3.928
EURILS,20250724,182800,3.928,3.928,3.928,3.928
EURILS,20250724,182900,3.928,3.928,3.928,3.928
EURILS,20250724,183000,3.928,3.928,3.928,3.928
EURILS,20250724,183100,3.929,3.929,3.929,3.929
EURILS,20250724,183200,3.929,3.929,3.929,3.929
EURILS,20250724,183300,3.929,3.929,3.929,3.929
EURILS,20250724,183400,3.929,3.929,3.929,3.929
EURILS,20250724,183500,3.930,3.930,3.930,3.930
EURILS,20250724,183600,3.930,3.930,3.930,3.930
EURILS,20250724,183700,3.930,3.930,3.930,3.930
EURILS,20250724,183800,3.930,3.930,3.930,3.930
EURILS,20250724,183900,3.930,3.930,3.929,3.930
EURILS,20250724,184000,3.930,3.930,3.929,3.929
EURILS,20250724,184100,3.929,3.929,3.929,3.929
EURILS,20250724,184200,3.930,3.930,3.930,3.930
EURILS,20250724,184300,3.930,3.930,3.930,3.930
EURILS,20250724,184400,3.930,3.931,3.930,3.931
EURILS,20250724,184500,3.930,3.930,3.930,3.930
EURILS,20250724,184600,3.930,3.930,3.930,3.930
EURILS,20250724,184700,3.930,3.931,3.930,3.931
EURILS,20250724,184800,3.931,3.931,3.931,3.931
EURILS,20250724,184900,3.931,3.931,3.931,3.931
EURILS,20250724,185000,3.931,3.931,3.931,3.931
EURILS,20250724,185100,3.932,3.932,3.932,3.932
EURILS,20250724,185200,3.932,3.932,3.932,3.932
EURILS,20250724,185300,3.932,3.932,3.932,3.932
EURILS,20250724,185400,3.932,3.932,3.932,3.932
EURILS,20250724,185500,3.932,3.932,3.932,3.932
EURILS,20250724,185600,3.932,3.932,3.931,3.931
EURILS,20250724,185700,3.930,3.931,3.930,3.931
EURILS,20250724,185800,3.930,3.931,3.930,3.931
EURILS,20250724,185900,3.931,3.931,3.931,3.931
EURILS,20250724,190000,3.930,3.930,3.930,3.930
EURILS,20250724,190100,3.931,3.931,3.930,3.931
EURILS,20250724,190200,3.931,3.931,3.931,3.931
EURILS,20250724,190300,3.931,3.931,3.931,3.931
EURILS,20250724,190400,3.931,3.932,3.931,3.932
EURILS,20250724,190500,3.931,3.933,3.931,3.933
EURILS,20250724,190600,3.932,3.932,3.932,3.932
EURILS,20250724,190700,3.932,3.932,3.931,3.931
EURILS,20250724,190800,3.932,3.932,3.932,3.932
EURILS,20250724,190900,3.932,3.932,3.932,3.932
EURILS,20250724,191000,3.933,3.933,3.932,3.932
EURILS,20250724,191100,3.932,3.932,3.932,3.932
EURILS,20250724,191200,3.932,3.932,3.932,3.932
EURILS,20250724,191300,3.933,3.933,3.933,3.933
EURILS,20250724,191400,3.933,3.933,3.933,3.933
EURILS,20250724,191500,3.933,3.933,3.933,3.933
EURILS,20250724,191600,3.933,3.933,3.933,3.933
EURILS,20250724,191700,3.933,3.933,3.932,3.932
EURILS,20250724,191800,3.932,3.932,3.932,3.932
EURILS,20250724,191900,3.932,3.932,3.932,3.932
EURILS,20250724,192000,3.932,3.933,3.932,3.933
EURILS,20250724,192100,3.933,3.933,3.933,3.933
EURILS,20250724,192200,3.933,3.933,3.933,3.933
EURILS,20250724,192300,3.934,3.934,3.934,3.934
EURILS,20250724,192400,3.933,3.934,3.933,3.934
EURILS,20250724,192500,3.934,3.934,3.934,3.934
EURILS,20250724,192600,3.934,3.934,3.933,3.933
EURILS,20250724,192700,3.934,3.934,3.934,3.934
EURILS,20250724,192800,3.934,3.934,3.934,3.934
EURILS,20250724,192900,3.934,3.934,3.934,3.934
EURILS,20250724,193000,3.934,3.934,3.934,3.934
EURILS,20250724,193100,3.934,3.934,3.934,3.934
EURILS,20250724,193200,3.934,3.934,3.934,3.934
EURILS,20250724,193300,3.934,3.934,3.934,3.934
EURILS,20250724,193400,3.934,3.934,3.934,3.934
EURILS,20250724,193500,3.934,3.934,3.934,3.934
EURILS,20250724,193600,3.934,3.934,3.934,3.934
EURILS,20250724,193700,3.935,3.935,3.935,3.935
EURILS,20250724,193800,3.935,3.935,3.935,3.935
EURILS,20250724,193900,3.935,3.935,3.935,3.935
EURILS,20250724,194000,3.935,3.936,3.935,3.936
EURILS,20250724,194100,3.936,3.936,3.936,3.936
EURILS,20250724,194200,3.936,3.936,3.936,3.936
EURILS,20250724,194300,3.937,3.937,3.937,3.937
EURILS,20250724,194400,3.937,3.937,3.937,3.937
EURILS,20250724,194500,3.937,3.938,3.937,3.938
EURILS,20250724,194600,3.939,3.940,3.939,3.940
EURILS,20250724,194700,3.939,3.940,3.939,3.939
EURILS,20250724,194800,3.939,3.939,3.939,3.939
EURILS,20250724,194900,3.939,3.939,3.939,3.939
EURILS,20250724,195000,3.938,3.938,3.938,3.938
EURILS,20250724,195100,3.938,3.938,3.938,3.938
EURILS,20250724,195200,3.938,3.939,3.938,3.939
EURILS,20250724,195300,3.939,3.939,3.939,3.939
EURILS,20250724,195400,3.938,3.938,3.938,3.938
EURILS,20250724,195500,3.938,3.938,3.937,3.937
EURILS,20250724,195600,3.938,3.938,3.938,3.938
EURILS,20250724,195700,3.939,3.939,3.939,3.939
EURILS,20250724,195800,3.939,3.939,3.939,3.939
EURILS,20250724,195900,3.939,3.939,3.939,3.939
EURILS,20250724,200000,3.939,3.939,3.939,3.939
EURILS,20250724,200100,3.939,3.939,3.939,3.939
EURILS,20250724,200200,3.939,3.939,3.938,3.938
EURILS,20250724,200300,3.938,3.938,3.938,3.938
EURILS,20250724,200400,3.938,3.938,3.938,3.938
EURILS,20250724,200500,3.938,3.938,3.938,3.938
EURILS,20250724,200600,3.938,3.938,3.938,3.938
EURILS,20250724,200700,3.937,3.937,3.937,3.937
EURILS,20250724,200800,3.937,3.937,3.937,3.937
EURILS,20250724,200900,3.937,3.937,3.937,3.937
EURILS,20250724,201000,3.937,3.937,3.937,3.937
EURILS,20250724,201100,3.937,3.937,3.937,3.937
EURILS,20250724,201200,3.937,3.937,3.937,3.937
EURILS,20250724,201300,3.937,3.937,3.937,3.937
EURILS,20250724,201400,3.937,3.937,3.936,3.936
EURILS,20250724,201500,3.936,3.936,3.936,3.936
EURILS,20250724,201600,3.936,3.936,3.936,3.936
EURILS,20250724,201700,3.936,3.936,3.936,3.936
EURILS,20250724,201800,3.936,3.936,3.936,3.936
EURILS,20250724,201900,3.936,3.936,3.936,3.936
EURILS,20250724,202000,3.937,3.937,3.937,3.937
EURILS,20250724,202100,3.937,3.937,3.937,3.937
EURILS,20250724,202200,3.937,3.937,3.937,3.937
EURILS,20250724,202300,3.937,3.937,3.937,3.937
EURILS,20250724,202400,3.937,3.937,3.937,3.937
EURILS,20250724,202500,3.937,3.937,3.937,3.937
EURILS,20250724,202600,3.937,3.937,3.937,3.937
EURILS,20250724,202700,3.937,3.937,3.937,3.937
EURILS,20250724,202800,3.937,3.937,3.937,3.937
EURILS,20250724,202900,3.937,3.937,3.937,3.937
EURILS,20250724,203000,3.937,3.937,3.937,3.937
EURILS,20250724,203100,3.937,3.937,3.937,3.937
EURILS,20250724,203200,3.938,3.938,3.938,3.938
EURILS,20250724,203300,3.938,3.938,3.938,3.938
EURILS,20250724,203400,3.937,3.937,3.937,3.937
EURILS,20250724,203500,3.937,3.937,3.937,3.937
EURILS,20250724,203600,3.937,3.937,3.937,3.937
EURILS,20250724,203700,3.937,3.937,3.937,3.937
EURILS,20250724,203800,3.937,3.937,3.937,3.937
EURILS,20250724,203900,3.937,3.937,3.937,3.937
EURILS,20250724,204000,3.937,3.937,3.937,3.937
EURILS,20250724,204100,3.937,3.937,3.937,3.937
EURILS,20250724,204200,3.937,3.937,3.937,3.937
EURILS,20250724,204300,3.937,3.937,3.937,3.937
EURILS,20250724,204400,3.937,3.937,3.937,3.937
EURILS,20250724,204500,3.937,3.937,3.937,3.937
EURILS,20250724,204600,3.937,3.937,3.937,3.937
EURILS,20250724,204700,3.937,3.937,3.937,3.937
EURILS,20250724,204800,3.937,3.937,3.937,3.937
EURILS,20250724,204900,3.937,3.937,3.937,3.937
EURILS,20250724,205000,3.937,3.938,3.937,3.938
EURILS,20250724,205100,3.938,3.938,3.938,3.938
EURILS,20250724,205200,3.938,3.938,3.938,3.938
EURILS,20250724,205300,3.937,3.937,3.937,3.937
EURILS,20250724,205400,3.937,3.937,3.937,3.937
EURILS,20250724,205500,3.937,3.937,3.937,3.937
EURILS,20250724,205600,3.937,3.937,3.937,3.937
EURILS,20250724,205700,3.937,3.937,3.937,3.937
EURILS,20250724,205800,3.937,3.937,3.937,3.937
EURILS,20250724,205900,3.937,3.937,3.937,3.937
EURILS,20250724,210000,3.937,3.937,3.937,3.937
EURILS,20250724,210100,3.937,3.937,3.937,3.937
EURILS,20250724,210200,3.937,3.937,3.937,3.937
EURILS,20250724,210300,3.937,3.937,3.937,3.937
EURILS,20250724,210400,3.937,3.937,3.937,3.937
EURILS,20250724,210500,3.936,3.936,3.936,3.936
EURILS,20250724,210600,3.936,3.936,3.936,3.936
EURILS,20250724,210700,3.936,3.936,3.936,3.936
EURILS,20250724,210800,3.936,3.936,3.936,3.936
EURILS,20250724,210900,3.936,3.936,3.936,3.936
EURILS,20250724,211000,3.936,3.936,3.936,3.936
EURILS,20250724,211100,3.936,3.936,3.936,3.936
EURILS,20250724,211200,3.936,3.936,3.936,3.936
EURILS,20250724,211300,3.936,3.936,3.936,3.936
EURILS,20250724,211400,3.936,3.936,3.936,3.936
EURILS,20250724,211500,3.936,3.936,3.936,3.936
EURILS,20250724,211600,3.936,3.936,3.936,3.936
EURILS,20250724,211700,3.937,3.937,3.937,3.937
EURILS,20250724,211800,3.937,3.937,3.937,3.937
EURILS,20250724,211900,3.937,3.937,3.937,3.937
EURILS,20250724,212000,3.937,3.937,3.937,3.937
EURILS,20250724,212100,3.937,3.937,3.937,3.937
EURILS,20250724,212200,3.937,3.937,3.937,3.937
EURILS,20250724,212300,3.937,3.937,3.937,3.937
EURILS,20250724,212400,3.937,3.937,3.937,3.937
EURILS,20250724,212500,3.937,3.937,3.937,3.937
EURILS,20250724,212600,3.937,3.938,3.937,3.938
EURILS,20250724,212700,3.938,3.938,3.938,3.938
EURILS,20250724,212800,3.938,3.938,3.938,3.938
EURILS,20250724,212900,3.938,3.938,3.938,3.938
EURILS,20250724,213000,3.937,3.937,3.937,3.937
EURILS,20250724,213100,3.937,3.937,3.937,3.937
EURILS,20250724,213200,3.937,3.937,3.937,3.937
EURILS,20250724,213300,3.937,3.937,3.937,3.937
EURILS,20250724,213400,3.937,3.937,3.937,3.937
EURILS,20250724,213500,3.937,3.937,3.937,3.937
EURILS,20250724,213600,3.937,3.937,3.937,3.937
EURILS,20250724,213700,3.937,3.937,3.937,3.937
EURILS,20250724,213800,3.937,3.937,3.937,3.937
EURILS,20250724,213900,3.937,3.937,3.937,3.937
EURILS,20250724,214000,3.937,3.937,3.937,3.937
EURILS,20250724,214100,3.937,3.937,3.937,3.937
EURILS,20250724,214200,3.937,3.937,3.936,3.936
EURILS,20250724,214300,3.936,3.936,3.936,3.936
EURILS,20250724,214400,3.937,3.937,3.937,3.937
EURILS,20250724,214500,3.937,3.937,3.937,3.937
EURILS,20250724,214600,3.937,3.937,3.937,3.937
EURILS,20250724,214700,3.936,3.936,3.936,3.936
EURILS,20250724,214800,3.936,3.936,3.936,3.936
EURILS,20250724,214900,3.936,3.936,3.936,3.936
EURILS,20250724,215000,3.936,3.936,3.936,3.936
EURILS,20250724,215100,3.936,3.936,3.936,3.936
EURILS,20250724,215200,3.936,3.936,3.936,3.936
EURILS,20250724,215300,3.936,3.936,3.936,3.936
EURILS,20250724,215400,3.936,3.936,3.935,3.935
EURILS,20250724,215500,3.935,3.935,3.935,3.935
EURILS,20250724,215600,3.935,3.935,3.935,3.935
EURILS,20250724,215700,3.935,3.935,3.935,3.935
EURILS,20250724,215800,3.936,3.936,3.935,3.935
EURILS,20250724,215900,3.935,3.935,3.935,3.935
EURILS,20250724,220000,3.935,3.935,3.935,3.935
EURILS,20250724,220100,3.934,3.935,3.934,3.934
EURILS,20250724,220200,3.934,3.934,3.934,3.934
EURILS,20250724,220300,3.934,3.935,3.934,3.935
EURILS,20250724,220400,3.936,3.936,3.936,3.936
EURILS,20250724,220500,3.937,3.937,3.937,3.937
EURILS,20250724,220600,3.937,3.937,3.937,3.937
EURILS,20250724,220700,3.937,3.937,3.937,3.937
EURILS,20250724,220800,3.937,3.937,3.937,3.937
EURILS,20250724,220900,3.937,3.937,3.937,3.937
EURILS,20250724,221000,3.937,3.937,3.936,3.937
EURILS,20250724,221100,3.937,3.937,3.937,3.937
EURILS,20250724,221200,3.937,3.937,3.937,3.937
EURILS,20250724,221300,3.937,3.937,3.937,3.937
EURILS,20250724,221400,3.937,3.937,3.937,3.937
EURILS,20250724,221500,3.937,3.937,3.937,3.937
EURILS,20250724,221600,3.937,3.937,3.937,3.937
EURILS,20250724,221700,3.937,3.937,3.937,3.937
EURILS,20250724,221800,3.937,3.937,3.937,3.937
EURILS,20250724,221900,3.937,3.937,3.937,3.937
EURILS,20250724,222000,3.937,3.937,3.937,3.937
EURILS,20250724,222100,3.937,3.937,3.937,3.937
EURILS,20250724,222200,3.937,3.937,3.937,3.937
EURILS,20250724,222300,3.937,3.937,3.937,3.937
EURILS,20250724,222400,3.937,3.937,3.937,3.937
EURILS,20250724,222500,3.937,3.937,3.937,3.937
EURILS,20250724,222600,3.937,3.937,3.937,3.937
EURILS,20250724,222700,3.937,3.937,3.937,3.937
EURILS,20250724,222800,3.936,3.936,3.936,3.936
EURILS,20250724,222900,3.936,3.936,3.936,3.936
EURILS,20250724,223000,3.936,3.936,3.935,3.936
EURILS,20250724,223100,3.936,3.936,3.936,3.936
EURILS,20250724,223200,3.936,3.936,3.936,3.936
EURILS,20250724,223300,3.936,3.936,3.936,3.936
EURILS,20250724,223400,3.935,3.935,3.935,3.935
EURILS,20250724,223500,3.935,3.935,3.934,3.934
EURILS,20250724,223600,3.934,3.934,3.934,3.934
EURILS,20250724,223700,3.933,3.933,3.933,3.933
EURILS,20250724,223800,3.933,3.933,3.933,3.933
EURILS,20250724,223900,3.933,3.933,3.933,3.933
EURILS,20250724,224000,3.933,3.933,3.933,3.933
EURILS,20250724,224100,3.933,3.933,3.933,3.933
EURILS,20250724,224200,3.933,3.933,3.933,3.933
EURILS,20250724,224300,3.933,3.933,3.933,3.933
EURILS,20250724,224400,3.933,3.934,3.933,3.934
EURILS,20250724,224500,3.934,3.934,3.934,3.934
EURILS,20250724,224600,3.933,3.933,3.933,3.933
EURILS,20250724,224700,3.933,3.933,3.932,3.932
EURILS,20250724,224800,3.931,3.931,3.931,3.931
EURILS,20250724,224900,3.931,3.931,3.931,3.931
EURILS,20250724,225000,3.931,3.931,3.931,3.931
EURILS,20250724,225100,3.931,3.931,3.931,3.931
EURILS,20250724,225200,3.931,3.931,3.931,3.931
EURILS,20250724,225300,3.931,3.931,3.931,3.931
EURILS,20250724,225400,3.931,3.931,3.931,3.931
EURILS,20250724,225500,3.931,3.931,3.931,3.931
EURILS,20250724,225600,3.931,3.932,3.931,3.932
EURILS,20250724,225700,3.933,3.933,3.933,3.933
EURILS,20250724,225800,3.933,3.933,3.933,3.933
EURILS,20250724,225900,3.933,3.933,3.932,3.932
EURILS,20250724,230000,3.932,3.932,3.932,3.932
EURILS,20250724,230100,3.932,3.932,3.932,3.932
EURILS,20250724,230200,3.932,3.932,3.931,3.931
EURILS,20250724,230300,3.932,3.932,3.929,3.930
EURILS,20250724,230400,3.929,3.929,3.928,3.928
EURILS,20250724,230500,3.929,3.930,3.929,3.929
EURILS,20250724,230600,3.930,3.930,3.930,3.930
EURILS,20250724,230700,3.930,3.930,3.930,3.930
EURILS,20250724,230800,3.930,3.930,3.930,3.930
EURILS,20250724,230900,3.930,3.930,3.930,3.930
EURILS,20250724,231000,3.930,3.930,3.930,3.930
EURILS,20250724,231100,3.930,3.931,3.930,3.930
EURILS,20250724,231200,3.930,3.930,3.930,3.930
EURILS,20250724,231300,3.930,3.930,3.930,3.930
EURILS,20250724,231400,3.930,3.930,3.930,3.930
EURILS,20250724,231500,3.931,3.931,3.931,3.931
EURILS,20250724,231600,3.931,3.931,3.931,3.931
EURILS,20250724,231700,3.931,3.931,3.931,3.931
EURILS,20250724,231800,3.931,3.931,3.931,3.931
EURILS,20250724,231900,3.931,3.931,3.931,3.931
EURILS,20250724,232000,3.931,3.931,3.931,3.931
EURILS,20250724,232100,3.931,3.931,3.931,3.931
EURILS,20250724,232200,3.931,3.931,3.931,3.931
EURILS,20250724,232300,3.931,3.931,3.931,3.931
EURILS,20250724,232400,3.931,3.931,3.931,3.931
EURILS,20250724,232500,3.931,3.931,3.931,3.931
EURILS,20250724,232600,3.931,3.931,3.931,3.931
EURILS,20250724,232700,3.931,3.931,3.931,3.931
EURILS,20250724,232800,3.931,3.931,3.931,3.931
EURILS,20250724,232900,3.931,3.931,3.931,3.931
EURILS,20250724,233000,3.931,3.931,3.931,3.931
EURILS,20250724,233100,3.931,3.931,3.931,3.931
EURILS,20250724,233200,3.931,3.931,3.931,3.931
EURILS,20250724,233300,3.931,3.931,3.931,3.931
EURILS,20250724,233400,3.931,3.931,3.931,3.931
EURILS,20250724,233500,3.931,3.931,3.931,3.931
EURILS,20250724,233600,3.931,3.931,3.931,3.931
EURILS,20250724,233700,3.931,3.931,3.931,3.931
EURILS,20250724,233800,3.931,3.931,3.931,3.931
EURILS,20250724,233900,3.931,3.931,3.931,3.931
EURILS,20250724,234000,3.931,3.931,3.931,3.931
EURILS,20250724,234100,3.931,3.931,3.931,3.931
EURILS,20250724,234200,3.931,3.931,3.930,3.931
EURILS,20250724,234300,3.931,3.931,3.931,3.931
EURILS,20250724,234400,3.931,3.931,3.931,3.931
EURILS,20250724,234500,3.931,3.931,3.931,3.931
EURILS,20250724,234600,3.932,3.932,3.931,3.932
EURILS,20250724,234700,3.932,3.932,3.932,3.932
EURILS,20250724,234800,3.932,3.932,3.932,3.932
EURILS,20250724,234900,3.932,3.932,3.932,3.932
EURILS,20250724,235000,3.932,3.932,3.932,3.932
EURILS,20250724,235100,3.932,3.932,3.932,3.932
EURILS,20250724,235200,3.932,3.932,3.932,3.932
EURILS,20250724,235300,3.932,3.932,3.932,3.932
EURILS,20250724,235400,3.932,3.932,3.932,3.932
EURILS,20250724,235500,3.932,3.932,3.932,3.932
EURILS,20250724,235600,3.932,3.932,3.932,3.932
EURILS,20250724,235700,3.932,3.932,3.932,3.932
EURILS,20250724,235800,3.932,3.932,3.932,3.932
EURILS,20250724,235900,3.932,3.932,3.932,3.932
EURILS,20250725,000000,3.932,3.932,3.932,3.932
EURNOK,20250724,000100,11.887,11.887,11.882,11.884
EURNOK,20250724,000200,11.885,11.888,11.885,11.887
EURNOK,20250724,000300,11.888,11.888,11.887,11.888
EURNOK,20250724,000400,11.887,11.887,11.886,11.886
EURNOK,20250724,000500,11.887,11.888,11.887,11.887
EURNOK,20250724,000600,11.888,11.888,11.887,11.887
EURNOK,20250724,000700,11.888,11.889,11.887,11.887
EURNOK,20250724,000800,11.888,11.890,11.888,11.889
EURNOK,20250724,000900,11.890,11.890,11.888,11.889
EURNOK,20250724,001000,11.890,11.890,11.889,11.890
EURNOK,20250724,001100,11.889,11.889,11.888,11.888
EURNOK,20250724,001200,11.889,11.890,11.888,11.889
EURNOK,20250724,001300,11.888,11.890,11.887,11.890
EURNOK,20250724,001400,11.889,11.890,11.888,11.889
EURNOK,20250724,001500,11.888,11.889,11.888,11.888
EURNOK,20250724,001600,11.889,11.890,11.888,11.889
EURNOK,20250724,001700,11.888,11.889,11.888,11.889
EURNOK,20250724,001800,11.888,11.889,11.888,11.889
EURNOK,20250724,001900,11.888,11.889,11.888,11.889
EURNOK,20250724,002000,11.888,11.889,11.888,11.889
EURNOK,20250724,002100,11.890,11.890,11.889,11.889
EURNOK,20250724,002200,11.888,11.890,11.888,11.889
EURNOK,20250724,002300,11.888,11.889,11.887,11.888
EURNOK,20250724,002400,11.889,11.889,11.888,11.888
EURNOK,20250724,002500,11.889,11.890,11.889,11.890
EURNOK,20250724,002600,11.889,11.890,11.889,11.890
EURNOK,20250724,002700,11.889,11.889,11.888,11.888
EURNOK,20250724,002800,11.889,11.890,11.888,11.890
EURNOK,20250724,002900,11.889,11.890,11.889,11.890
EURNOK,20250724,003000,11.889,11.890,11.889,11.889
EURNOK,20250724,003100,11.888,11.890,11.888,11.890
EURNOK,20250724,003200,11.889,11.889,11.889,11.889
EURNOK,20250724,003300,11.890,11.891,11.890,11.891
EURNOK,20250724,003400,11.890,11.891,11.889,11.889
EURNOK,20250724,003500,11.890,11.890,11.889,11.890
EURNOK,20250724,003600,11.889,11.890,11.889,11.889
EURNOK,20250724,003700,11.890,11.890,11.889,11.889
EURNOK,20250724,003800,11.890,11.890,11.889,11.890
EURNOK,20250724,003900,11.889,11.890,11.889,11.889
EURNOK,20250724,004000,11.889,11.889,11.889,11.889
EURNOK,20250724,004100,11.890,11.890,11.890,11.890
EURNOK,20250724,004200,11.889,11.890,11.889,11.889
EURNOK,20250724,004300,11.888,11.889,11.888,11.889
EURNOK,20250724,004400,11.889,11.889,11.888,11.889
EURNOK,20250724,004500,11.889,11.889,11.889,11.889
EURNOK,20250724,004600,11.889,11.890,11.889,11.889
EURNOK,20250724,004700,11.888,11.889,11.888,11.889
EURNOK,20250724,004800,11.888,11.889,11.888,11.889
EURNOK,20250724,004900,11.888,11.890,11.888,11.889
EURNOK,20250724,005000,11.888,11.889,11.888,11.889
EURNOK,20250724,005100,11.888,11.889,11.888,11.888
EURNOK,20250724,005200,11.889,11.889,11.887,11.888
EURNOK,20250724,005300,11.887,11.889,11.887,11.888
EURNOK,20250724,005400,11.889,11.889,11.888,11.889
EURNOK,20250724,005500,11.888,11.889,11.887,11.888
EURNOK,20250724,005600,11.888,11.888,11.888,11.888
EURNOK,20250724,005700,11.889,11.889,11.888,11.888
EURNOK,20250724,005800,11.889,11.890,11.889,11.890
EURNOK,20250724,005900,11.889,11.890,11.888,11.890
EURNOK,20250724,010000,11.889,11.890,11.889,11.889
EURNOK,20250724,010100,11.890,11.890,11.888,11.888
EURNOK,20250724,010200,11.887,11.889,11.887,11.889
EURNOK,20250724,010300,11.889,11.889,11.888,11.888
EURNOK,20250724,010400,11.889,11.889,11.888,11.888
EURNOK,20250724,010500,11.888,11.888,11.888,11.888
EURNOK,20250724,010600,11.889,11.889,11.888,11.888
EURNOK,20250724,010700,11.889,11.889,11.889,11.889
EURNOK,20250724,010800,11.889,11.891,11.889,11.891
EURNOK,20250724,010900,11.892,11.892,11.892,11.892
EURNOK,20250724,011000,11.892,11.892,11.891,11.891
EURNOK,20250724,011100,11.891,11.892,11.891,11.892
EURNOK,20250724,011200,11.892,11.892,11.891,11.891
EURNOK,20250724,011300,11.891,11.891,11.891,11.891
EURNOK,20250724,011400,11.891,11.891,11.891,11.891
EURNOK,20250724,011500,11.890,11.890,11.890,11.890
EURNOK,20250724,011600,11.891,11.891,11.891,11.891
EURNOK,20250724,011700,11.891,11.891,11.891,11.891
EURNOK,20250724,011800,11.891,11.891,11.890,11.891
EURNOK,20250724,011900,11.891,11.892,11.891,11.891
EURNOK,20250724,012000,11.892,11.892,11.892,11.892
EURNOK,20250724,012100,11.892,11.892,11.891,11.891
EURNOK,20250724,012200,11.890,11.892,11.890,11.892
EURNOK,20250724,012300,11.891,11.892,11.891,11.892
EURNOK,20250724,012400,11.891,11.891,11.891,11.891
EURNOK,20250724,012500,11.892,11.892,11.891,11.892
EURNOK,20250724,012600,11.891,11.892,11.891,11.892
EURNOK,20250724,012700,11.892,11.892,11.892,11.892
EURNOK,20250724,012800,11.892,11.892,11.892,11.892
EURNOK,20250724,012900,11.892,11.892,11.892,11.892
EURNOK,20250724,013000,11.893,11.893,11.893,11.893
EURNOK,20250724,013100,11.893,11.893,11.892,11.892
EURNOK,20250724,013200,11.892,11.892,11.892,11.892
EURNOK,20250724,013300,11.892,11.893,11.892,11.892
EURNOK,20250724,013400,11.893,11.893,11.892,11.893
EURNOK,20250724,013500,11.892,11.892,11.891,11.891
EURNOK,20250724,013600,11.891,11.891,11.891,11.891
EURNOK,20250724,013700,11.891,11.891,11.890,11.890
EURNOK,20250724,013800,11.891,11.892,11.891,11.891
EURNOK,20250724,013900,11.892,11.892,11.892,11.892
EURNOK,20250724,014000,11.892,11.892,11.892,11.892
EURNOK,20250724,014100,11.892,11.892,11.891,11.891
EURNOK,20250724,014200,11.891,11.891,11.891,11.891
EURNOK,20250724,014300,11.890,11.891,11.890,11.890
EURNOK,20250724,014400,11.891,11.891,11.890,11.890
EURNOK,20250724,014500,11.891,11.892,11.891,11.892
EURNOK,20250724,014600,11.891,11.892,11.891,11.891
EURNOK,20250724,014700,11.892,11.892,11.891,11.892
EURNOK,20250724,014800,11.891,11.892,11.891,11.891
EURNOK,20250724,014900,11.892,11.892,11.891,11.891
EURNOK,20250724,015000,11.891,11.892,11.891,11.891
EURNOK,20250724,015100,11.892,11.892,11.891,11.891
EURNOK,20250724,015200,11.891,11.891,11.891,11.891
EURNOK,20250724,015300,11.891,11.891,11.891,11.891
EURNOK,20250724,015400,11.891,11.891,11.891,11.891
EURNOK,20250724,015500,11.892,11.892,11.890,11.890
EURNOK,20250724,015600,11.891,11.891,11.890,11.890
EURNOK,20250724,015700,11.891,11.891,11.889,11.889
EURNOK,20250724,015800,11.889,11.889,11.889,11.889
EURNOK,20250724,015900,11.890,11.890,11.889,11.889
EURNOK,20250724,020000,11.889,11.889,11.889,11.889
EURNOK,20250724,020100,11.888,11.889,11.888,11.888
EURNOK,20250724,020200,11.889,11.890,11.889,11.889
EURNOK,20250724,020300,11.888,11.888,11.888,11.888
EURNOK,20250724,020400,11.888,11.888,11.888,11.888
EURNOK,20250724,020500,11.888,11.889,11.888,11.889
EURNOK,20250724,020600,11.890,11.890,11.889,11.889
EURNOK,20250724,020700,11.888,11.889,11.888,11.889
EURNOK,20250724,020800,11.890,11.890,11.889,11.890
EURNOK,20250724,020900,11.889,11.890,11.889,11.889
EURNOK,20250724,021000,11.889,11.889,11.889,11.889
EURNOK,20250724,021100,11.890,11.890,11.890,11.890
EURNOK,20250724,021200,11.890,11.890,11.889,11.890
EURNOK,20250724,021300,11.890,11.891,11.890,11.891
EURNOK,20250724,021400,11.890,11.891,11.890,11.891
EURNOK,20250724,021500,11.890,11.890,11.889,11.889
EURNOK,20250724,021600,11.890,11.890,11.890,11.890
EURNOK,20250724,021700,11.890,11.890,11.890,11.890
EURNOK,20250724,021800,11.891,11.892,11.891,11.892
EURNOK,20250724,021900,11.893,11.893,11.892,11.893
EURNOK,20250724,022000,11.894,11.894,11.893,11.893
EURNOK,20250724,022100,11.894,11.894,11.894,11.894
EURNOK,20250724,022200,11.894,11.894,11.893,11.893
EURNOK,20250724,022300,11.894,11.894,11.893,11.893
EURNOK,20250724,022400,11.893,11.893,11.892,11.893
EURNOK,20250724,022500,11.893,11.893,11.893,11.893
EURNOK,20250724,022600,11.893,11.893,11.893,11.893
EURNOK,20250724,022700,11.894,11.894,11.893,11.893
EURNOK,20250724,022800,11.893,11.893,11.893,11.893
EURNOK,20250724,022900,11.894,11.894,11.894,11.894
EURNOK,20250724,023000,11.893,11.893,11.893,11.893
EURNOK,20250724,023100,11.893,11.893,11.892,11.893
EURNOK,20250724,023200,11.893,11.893,11.893,11.893
EURNOK,20250724,023300,11.893,11.893,11.893,11.893
EURNOK,20250724,023400,11.893,11.893,11.893,11.893
EURNOK,20250724,023500,11.892,11.893,11.892,11.893
EURNOK,20250724,023600,11.893,11.893,11.893,11.893
EURNOK,20250724,023700,11.892,11.893,11.892,11.893
EURNOK,20250724,023800,11.892,11.893,11.892,11.893
EURNOK,20250724,023900,11.892,11.893,11.892,11.892
EURNOK,20250724,024000,11.892,11.892,11.892,11.892
EURNOK,20250724,024100,11.891,11.892,11.891,11.892
EURNOK,20250724,024200,11.893,11.893,11.893,11.893
EURNOK,20250724,024300,11.892,11.892,11.891,11.891
EURNOK,20250724,024400,11.892,11.892,11.891,11.892
EURNOK,20250724,024500,11.891,11.891,11.891,11.891
EURNOK,20250724,024600,11.891,11.892,11.891,11.892
EURNOK,20250724,024700,11.891,11.892,11.891,11.891
EURNOK,20250724,024800,11.892,11.892,11.891,11.892
EURNOK,20250724,024900,11.892,11.892,11.892,11.892
EURNOK,20250724,025000,11.892,11.892,11.892,11.892
EURNOK,20250724,025100,11.893,11.893,11.892,11.892
EURNOK,20250724,025200,11.892,11.893,11.892,11.893
EURNOK,20250724,025300,11.892,11.893,11.892,11.893
EURNOK,20250724,025400,11.893,11.894,11.892,11.893
EURNOK,20250724,025500,11.894,11.895,11.894,11.895
EURNOK,20250724,025600,11.894,11.894,11.893,11.893
EURNOK,20250724,025700,11.894,11.894,11.893,11.894
EURNOK,20250724,025800,11.894,11.894,11.893,11.893
EURNOK,20250724,025900,11.893,11.893,11.893,11.893
EURNOK,20250724,030000,11.894,11.894,11.893,11.893
EURNOK,20250724,030100,11.894,11.894,11.893,11.893
EURNOK,20250724,030200,11.893,11.893,11.893,11.893
EURNOK,20250724,030300,11.892,11.893,11.891,11.891
EURNOK,20250724,030400,11.892,11.892,11.889,11.889
EURNOK,20250724,030500,11.890,11.890,11.889,11.889
EURNOK,20250724,030600,11.888,11.888,11.887,11.888
EURNOK,20250724,030700,11.887,11.888,11.887,11.888
EURNOK,20250724,030800,11.887,11.887,11.887,11.887
EURNOK,20250724,030900,11.887,11.887,11.887,11.887
EURNOK,20250724,031000,11.887,11.887,11.885,11.885
EURNOK,20250724,031100,11.886,11.886,11.885,11.885
EURNOK,20250724,031200,11.884,11.884,11.884,11.884
EURNOK,20250724,031300,11.883,11.886,11.883,11.886
EURNOK,20250724,031400,11.885,11.886,11.885,11.885
EURNOK,20250724,031500,11.884,11.886,11.884,11.886
EURNOK,20250724,031600,11.887,11.888,11.887,11.887
EURNOK,20250724,031700,11.888,11.889,11.888,11.888
EURNOK,20250724,031800,11.888,11.889,11.888,11.889
EURNOK,20250724,031900,11.889,11.890,11.889,11.890
EURNOK,20250724,032000,11.889,11.890,11.889,11.890
EURNOK,20250724,032100,11.891,11.891,11.891,11.891
EURNOK,20250724,032200,11.890,11.891,11.890,11.891
EURNOK,20250724,032300,11.892,11.892,11.892,11.892
EURNOK,20250724,032400,11.891,11.893,11.891,11.891
EURNOK,20250724,032500,11.892,11.892,11.890,11.891
EURNOK,20250724,032600,11.890,11.891,11.890,11.891
EURNOK,20250724,032700,11.891,11.892,11.891,11.892
EURNOK,20250724,032800,11.891,11.891,11.882,11.888
EURNOK,20250724,032900,11.889,11.889,11.885,11.886
EURNOK,20250724,033000,11.886,11.886,11.886,11.886
EURNOK,20250724,033100,11.887,11.888,11.887,11.887
EURNOK,20250724,033200,11.885,11.888,11.885,11.888
EURNOK,20250724,033300,11.889,11.889,11.889,11.889
EURNOK,20250724,033400,11.889,11.889,11.888,11.889
EURNOK,20250724,033500,11.889,11.889,11.888,11.889
EURNOK,20250724,033600,11.889,11.889,11.889,11.889
EURNOK,20250724,033700,11.888,11.889,11.888,11.889
EURNOK,20250724,033800,11.889,11.889,11.889,11.889
EURNOK,20250724,033900,11.889,11.889,11.888,11.888
EURNOK,20250724,034000,11.889,11.889,11.888,11.888
EURNOK,20250724,034100,11.889,11.889,11.889,11.889
EURNOK,20250724,034200,11.889,11.890,11.889,11.890
EURNOK,20250724,034300,11.890,11.890,11.890,11.890
EURNOK,20250724,034400,11.891,11.891,11.891,11.891
EURNOK,20250724,034500,11.890,11.891,11.890,11.890
EURNOK,20250724,034600,11.890,11.890,11.890,11.890
EURNOK,20250724,034700,11.890,11.890,11.890,11.890
EURNOK,20250724,034800,11.890,11.890,11.890,11.890
EURNOK,20250724,034900,11.890,11.890,11.890,11.890
EURNOK,20250724,035000,11.891,11.891,11.890,11.890
EURNOK,20250724,035100,11.890,11.890,11.890,11.890
EURNOK,20250724,035200,11.889,11.890,11.889,11.890
EURNOK,20250724,035300,11.890,11.890,11.889,11.890
EURNOK,20250724,035400,11.889,11.889,11.889,11.889
EURNOK,20250724,035500,11.889,11.889,11.888,11.888
EURNOK,20250724,035600,11.889,11.890,11.888,11.890
EURNOK,20250724,035700,11.889,11.890,11.889,11.889
EURNOK,20250724,035800,11.890,11.890,11.889,11.889
EURNOK,20250724,035900,11.889,11.889,11.889,11.889
EURNOK,20250724,040000,11.890,11.890,11.889,11.889
EURNOK,20250724,040100,11.889,11.889,11.889,11.889
EURNOK,20250724,040200,11.889,11.889,11.889,11.889
EURNOK,20250724,040300,11.890,11.890,11.889,11.890
EURNOK,20250724,040400,11.890,11.891,11.890,11.891
EURNOK,20250724,040500,11.892,11.892,11.891,11.892
EURNOK,20250724,040600,11.892,11.892,11.892,11.892
EURNOK,20250724,040700,11.892,11.892,11.892,11.892
EURNOK,20250724,040800,11.891,11.892,11.891,11.892
EURNOK,20250724,040900,11.891,11.892,11.891,11.892
EURNOK,20250724,041000,11.892,11.892,11.892,11.892
EURNOK,20250724,041100,11.893,11.893,11.893,11.893
EURNOK,20250724,041200,11.893,11.894,11.893,11.894
EURNOK,20250724,041300,11.893,11.893,11.893,11.893
EURNOK,20250724,041400,11.893,11.893,11.893,11.893
EURNOK,20250724,041500,11.892,11.893,11.892,11.893
EURNOK,20250724,041600,11.892,11.892,11.891,11.891
EURNOK,20250724,041700,11.891,11.891,11.891,11.891
EURNOK,20250724,041800,11.892,11.892,11.891,11.891
EURNOK,20250724,041900,11.892,11.892,11.891,11.892
EURNOK,20250724,042000,11.891,11.892,11.891,11.892
EURNOK,20250724,042100,11.892,11.892,11.892,11.892
EURNOK,20250724,042200,11.892,11.892,11.891,11.892
EURNOK,20250724,042300,11.893,11.893,11.892,11.893
EURNOK,20250724,042400,11.892,11.893,11.892,11.892
EURNOK,20250724,042500,11.892,11.892,11.892,11.892
EURNOK,20250724,042600,11.892,11.892,11.892,11.892
EURNOK,20250724,042700,11.892,11.892,11.892,11.892
EURNOK,20250724,042800,11.892,11.892,11.892,11.892
EURNOK,20250724,042900,11.892,11.892,11.892,11.892
EURNOK,20250724,043000,11.892,11.893,11.892,11.893
EURNOK,20250724,043100,11.892,11.892,11.892,11.892
EURNOK,20250724,043200,11.892,11.892,11.891,11.892
EURNOK,20250724,043300,11.892,11.892,11.892,11.892
EURNOK,20250724,043400,11.893,11.893,11.892,11.892
EURNOK,20250724,043500,11.892,11.892,11.892,11.892
EURNOK,20250724,043600,11.892,11.892,11.892,11.892
EURNOK,20250724,043700,11.892,11.892,11.892,11.892
EURNOK,20250724,043800,11.893,11.893,11.893,11.893
EURNOK,20250724,043900,11.893,11.894,11.892,11.892
EURNOK,20250724,044000,11.893,11.894,11.893,11.894
EURNOK,20250724,044100,11.895,11.895,11.895,11.895
EURNOK,20250724,044200,11.895,11.895,11.895,11.895
EURNOK,20250724,044300,11.896,11.896,11.896,11.896
EURNOK,20250724,044400,11.896,11.896,11.895,11.895
EURNOK,20250724,044500,11.896,11.896,11.895,11.895
EURNOK,20250724,044600,11.894,11.895,11.894,11.895
EURNOK,20250724,044700,11.894,11.894,11.893,11.893
EURNOK,20250724,044800,11.894,11.894,11.894,11.894
EURNOK,20250724,044900,11.893,11.894,11.893,11.894
EURNOK,20250724,045000,11.893,11.894,11.893,11.894
EURNOK,20250724,045100,11.894,11.894,11.894,11.894
EURNOK,20250724,045200,11.893,11.894,11.893,11.894
EURNOK,20250724,045300,11.894,11.895,11.894,11.895
EURNOK,20250724,045400,11.894,11.894,11.894,11.894
EURNOK,20250724,045500,11.894,11.894,11.893,11.893
EURNOK,20250724,045600,11.894,11.894,11.894,11.894
EURNOK,20250724,045700,11.894,11.894,11.893,11.893
EURNOK,20250724,045800,11.893,11.894,11.893,11.894
EURNOK,20250724,045900,11.893,11.893,11.893,11.893
EURNOK,20250724,050000,11.893,11.893,11.893,11.893
EURNOK,20250724,050100,11.894,11.894,11.893,11.894
EURNOK,20250724,050200,11.893,11.894,11.893,11.893
EURNOK,20250724,050300,11.894,11.894,11.894,11.894
EURNOK,20250724,050400,11.894,11.895,11.894,11.895
EURNOK,20250724,050500,11.894,11.895,11.894,11.894
EURNOK,20250724,050600,11.895,11.895,11.894,11.895
EURNOK,20250724,050700,11.894,11.895,11.894,11.894
EURNOK,20250724,050800,11.894,11.895,11.894,11.895
EURNOK,20250724,050900,11.894,11.895,11.894,11.895
EURNOK,20250724,051000,11.895,11.895,11.895,11.895
EURNOK,20250724,051100,11.894,11.894,11.894,11.894
EURNOK,20250724,051200,11.894,11.894,11.893,11.893
EURNOK,20250724,051300,11.893,11.893,11.893,11.893
EURNOK,20250724,051400,11.893,11.893,11.893,11.893
EURNOK,20250724,051500,11.894,11.894,11.894,11.894
EURNOK,20250724,051600,11.893,11.894,11.893,11.893
EURNOK,20250724,051700,11.893,11.893,11.893,11.893
EURNOK,20250724,051800,11.893,11.893,11.893,11.893
EURNOK,20250724,051900,11.894,11.894,11.894,11.894
EURNOK,20250724,052000,11.893,11.894,11.893,11.893
EURNOK,20250724,052100,11.893,11.893,11.893,11.893
EURNOK,20250724,052200,11.894,11.894,11.893,11.893
EURNOK,20250724,052300,11.893,11.893,11.893,11.893
EURNOK,20250724,052400,11.893,11.893,11.893,11.893
EURNOK,20250724,052500,11.893,11.893,11.893,11.893
EURNOK,20250724,052600,11.894,11.894,11.893,11.893
EURNOK,20250724,052700,11.894,11.894,11.894,11.894
EURNOK,20250724,052800,11.895,11.895,11.894,11.894
EURNOK,20250724,052900,11.895,11.895,11.894,11.894
EURNOK,20250724,053000,11.894,11.894,11.894,11.894
EURNOK,20250724,053100,11.895,11.895,11.895,11.895
EURNOK,20250724,053200,11.895,11.895,11.894,11.894
EURNOK,20250724,053300,11.894,11.895,11.894,11.894
EURNOK,20250724,053400,11.895,11.895,11.895,11.895
EURNOK,20250724,053500,11.894,11.894,11.894,11.894
EURNOK,20250724,053600,11.895,11.895,11.894,11.895
EURNOK,20250724,053700,11.895,11.895,11.895,11.895
EURNOK,20250724,053800,11.895,11.895,11.895,11.895
EURNOK,20250724,053900,11.894,11.895,11.894,11.895
EURNOK,20250724,054000,11.894,11.895,11.894,11.894
EURNOK,20250724,054100,11.895,11.895,11.894,11.894
EURNOK,20250724,054200,11.895,11.895,11.894,11.895
EURNOK,20250724,054300,11.894,11.894,11.894,11.894
EURNOK,20250724,054400,11.894,11.894,11.893,11.894
EURNOK,20250724,054500,11.894,11.894,11.894,11.894
EURNOK,20250724,054600,11.893,11.894,11.893,11.894
EURNOK,20250724,054700,11.893,11.893,11.893,11.893
EURNOK,20250724,054800,11.893,11.893,11.893,11.893
EURNOK,20250724,054900,11.893,11.894,11.893,11.894
EURNOK,20250724,055000,11.893,11.894,11.893,11.894
EURNOK,20250724,055100,11.894,11.894,11.894,11.894
EURNOK,20250724,055200,11.894,11.894,11.893,11.893
EURNOK,20250724,055300,11.894,11.894,11.894,11.894
EURNOK,20250724,055400,11.894,11.894,11.893,11.894
EURNOK,20250724,055500,11.893,11.893,11.893,11.893
EURNOK,20250724,055600,11.893,11.894,11.893,11.893
EURNOK,20250724,055700,11.893,11.893,11.893,11.893
EURNOK,20250724,055800,11.894,11.894,11.894,11.894
EURNOK,20250724,055900,11.893,11.893,11.893,11.893
EURNOK,20250724,060000,11.893,11.894,11.893,11.894
EURNOK,20250724,060100,11.893,11.895,11.893,11.894
EURNOK,20250724,060200,11.894,11.894,11.894,11.894
EURNOK,20250724,060300,11.895,11.895,11.894,11.894
EURNOK,20250724,060400,11.894,11.894,11.894,11.894
EURNOK,20250724,060500,11.894,11.894,11.894,11.894
EURNOK,20250724,060600,11.893,11.894,11.893,11.894
EURNOK,20250724,060700,11.893,11.893,11.893,11.893
EURNOK,20250724,060800,11.893,11.894,11.893,11.894
EURNOK,20250724,060900,11.893,11.895,11.893,11.894
EURNOK,20250724,061000,11.893,11.894,11.893,11.894
EURNOK,20250724,061100,11.894,11.894,11.894,11.894
EURNOK,20250724,061200,11.894,11.894,11.894,11.894
EURNOK,20250724,061300,11.893,11.894,11.893,11.893
EURNOK,20250724,061400,11.894,11.894,11.894,11.894
EURNOK,20250724,061500,11.894,11.894,11.894,11.894
EURNOK,20250724,061600,11.893,11.894,11.893,11.894
EURNOK,20250724,061700,11.893,11.894,11.893,11.894
EURNOK,20250724,061800,11.894,11.894,11.894,11.894
EURNOK,20250724,061900,11.893,11.894,11.893,11.894
EURNOK,20250724,062000,11.893,11.893,11.893,11.893
EURNOK,20250724,062100,11.894,11.895,11.894,11.894
EURNOK,20250724,062200,11.894,11.894,11.893,11.893
EURNOK,20250724,062300,11.893,11.893,11.893,11.893
EURNOK,20250724,062400,11.894,11.894,11.894,11.894
EURNOK,20250724,062500,11.893,11.893,11.893,11.893
EURNOK,20250724,062600,11.893,11.893,11.893,11.893
EURNOK,20250724,062700,11.893,11.893,11.893,11.893
EURNOK,20250724,062800,11.893,11.893,11.893,11.893
EURNOK,20250724,062900,11.893,11.893,11.893,11.893
EURNOK,20250724,063000,11.894,11.894,11.893,11.894
EURNOK,20250724,063100,11.894,11.894,11.894,11.894
EURNOK,20250724,063200,11.894,11.894,11.894,11.894
EURNOK,20250724,063300,11.894,11.894,11.894,11.894
EURNOK,20250724,063400,11.893,11.893,11.892,11.892
EURNOK,20250724,063500,11.891,11.893,11.891,11.893
EURNOK,20250724,063600,11.893,11.893,11.893,11.893
EURNOK,20250724,063700,11.894,11.894,11.894,11.894
EURNOK,20250724,063800,11.894,11.894,11.894,11.894
EURNOK,20250724,063900,11.894,11.894,11.894,11.894
EURNOK,20250724,064000,11.893,11.893,11.893,11.893
EURNOK,20250724,064100,11.893,11.894,11.893,11.894
EURNOK,20250724,064200,11.894,11.894,11.894,11.894
EURNOK,20250724,064300,11.893,11.894,11.893,11.894
EURNOK,20250724,064400,11.894,11.894,11.894,11.894
EURNOK,20250724,064500,11.894,11.894,11.894,11.894
EURNOK,20250724,064600,11.893,11.894,11.893,11.894
EURNOK,20250724,064700,11.894,11.894,11.894,11.894
EURNOK,20250724,064800,11.893,11.894,11.893,11.894
EURNOK,20250724,064900,11.895,11.895,11.894,11.894
EURNOK,20250724,065000,11.895,11.895,11.894,11.894
EURNOK,20250724,065100,11.894,11.894,11.894,11.894
EURNOK,20250724,065200,11.894,11.894,11.893,11.894
EURNOK,20250724,065300,11.893,11.894,11.893,11.893
EURNOK,20250724,065400,11.894,11.894,11.894,11.894
EURNOK,20250724,065500,11.894,11.894,11.893,11.893
EURNOK,20250724,065600,11.894,11.894,11.893,11.893
EURNOK,20250724,065700,11.893,11.893,11.893,11.893
EURNOK,20250724,065800,11.893,11.893,11.893,11.893
EURNOK,20250724,065900,11.892,11.892,11.892,11.892
EURNOK,20250724,070000,11.892,11.892,11.892,11.892
EURNOK,20250724,070100,11.892,11.892,11.892,11.892
EURNOK,20250724,070200,11.891,11.892,11.891,11.892
EURNOK,20250724,070300,11.891,11.892,11.891,11.891
EURNOK,20250724,070400,11.892,11.892,11.892,11.892
EURNOK,20250724,070500,11.892,11.892,11.892,11.892
EURNOK,20250724,070600,11.892,11.892,11.892,11.892
EURNOK,20250724,070700,11.892,11.893,11.892,11.893
EURNOK,20250724,070800,11.894,11.894,11.894,11.894
EURNOK,20250724,070900,11.894,11.895,11.894,11.895
EURNOK,20250724,071000,11.894,11.894,11.894,11.894
EURNOK,20250724,071100,11.894,11.895,11.894,11.895
EURNOK,20250724,071200,11.895,11.895,11.894,11.894
EURNOK,20250724,071300,11.895,11.895,11.894,11.894
EURNOK,20250724,071400,11.895,11.895,11.894,11.894
EURNOK,20250724,071500,11.894,11.894,11.894,11.894
EURNOK,20250724,071600,11.894,11.894,11.894,11.894
EURNOK,20250724,071700,11.893,11.893,11.893,11.893
EURNOK,20250724,071800,11.894,11.894,11.892,11.893
EURNOK,20250724,071900,11.892,11.893,11.892,11.893
EURNOK,20250724,072000,11.892,11.893,11.892,11.892
EURNOK,20250724,072100,11.892,11.893,11.892,11.893
EURNOK,20250724,072200,11.893,11.893,11.893,11.893
EURNOK,20250724,072300,11.892,11.893,11.892,11.893
EURNOK,20250724,072400,11.892,11.893,11.892,11.893
EURNOK,20250724,072500,11.893,11.893,11.893,11.893
EURNOK,20250724,072600,11.894,11.894,11.894,11.894
EURNOK,20250724,072700,11.893,11.893,11.892,11.892
EURNOK,20250724,072800,11.892,11.892,11.892,11.892
EURNOK,20250724,072900,11.893,11.894,11.893,11.894
EURNOK,20250724,073000,11.894,11.894,11.894,11.894
EURNOK,20250724,073100,11.893,11.894,11.893,11.894
EURNOK,20250724,073200,11.894,11.894,11.894,11.894
EURNOK,20250724,073300,11.893,11.894,11.893,11.894
EURNOK,20250724,073400,11.893,11.893,11.892,11.893
EURNOK,20250724,073500,11.893,11.893,11.893,11.893
EURNOK,20250724,073600,11.894,11.894,11.894,11.894
EURNOK,20250724,073700,11.894,11.894,11.893,11.893
EURNOK,20250724,073800,11.893,11.893,11.893,11.893
EURNOK,20250724,073900,11.892,11.892,11.891,11.891
EURNOK,20250724,074000,11.890,11.890,11.890,11.890
EURNOK,20250724,074100,11.889,11.890,11.889,11.890
EURNOK,20250724,074200,11.890,11.890,11.889,11.889
EURNOK,20250724,074300,11.890,11.893,11.890,11.893
EURNOK,20250724,074400,11.893,11.893,11.893,11.893
EURNOK,20250724,074500,11.894,11.894,11.894,11.894
EURNOK,20250724,074600,11.894,11.894,11.894,11.894
EURNOK,20250724,074700,11.894,11.894,11.894,11.894
EURNOK,20250724,074800,11.894,11.894,11.894,11.894
EURNOK,20250724,074900,11.894,11.894,11.894,11.894
EURNOK,20250724,075000,11.894,11.894,11.894,11.894
EURNOK,20250724,075100,11.894,11.895,11.894,11.895
EURNOK,20250724,075200,11.895,11.895,11.895,11.895
EURNOK,20250724,075300,11.894,11.894,11.893,11.893
EURNOK,20250724,075400,11.893,11.893,11.893,11.893
EURNOK,20250724,075500,11.894,11.894,11.893,11.893
EURNOK,20250724,075600,11.892,11.893,11.892,11.893
EURNOK,20250724,075700,11.893,11.893,11.893,11.893
EURNOK,20250724,075800,11.893,11.894,11.893,11.894
EURNOK,20250724,075900,11.893,11.894,11.893,11.893
EURNOK,20250724,080000,11.893,11.894,11.893,11.894
EURNOK,20250724,080100,11.895,11.895,11.891,11.893
EURNOK,20250724,080200,11.892,11.892,11.891,11.892
EURNOK,20250724,080300,11.893,11.893,11.892,11.893
EURNOK,20250724,080400,11.892,11.892,11.890,11.890
EURNOK,20250724,080500,11.891,11.891,11.889,11.889
EURNOK,20250724,080600,11.890,11.890,11.890,11.890
EURNOK,20250724,080700,11.891,11.894,11.891,11.893
EURNOK,20250724,080800,11.892,11.892,11.890,11.890
EURNOK,20250724,080900,11.890,11.890,11.890,11.890
EURNOK,20250724,081000,11.889,11.890,11.889,11.890
EURNOK,20250724,081100,11.890,11.890,11.890,11.890
EURNOK,20250724,081200,11.891,11.892,11.890,11.890
EURNOK,20250724,081300,11.891,11.891,11.890,11.890
EURNOK,20250724,081400,11.891,11.891,11.891,11.891
EURNOK,20250724,081500,11.891,11.893,11.891,11.893
EURNOK,20250724,081600,11.894,11.894,11.893,11.894
EURNOK,20250724,081700,11.895,11.895,11.894,11.894
EURNOK,20250724,081800,11.893,11.893,11.891,11.892
EURNOK,20250724,081900,11.891,11.891,11.891,11.891
EURNOK,20250724,082000,11.890,11.890,11.889,11.890
EURNOK,20250724,082100,11.891,11.891,11.889,11.889
EURNOK,20250724,082200,11.888,11.890,11.888,11.890
EURNOK,20250724,082300,11.889,11.892,11.889,11.892
EURNOK,20250724,082400,11.893,11.894,11.893,11.893
EURNOK,20250724,082500,11.892,11.892,11.891,11.891
EURNOK,20250724,082600,11.892,11.892,11.890,11.890
EURNOK,20250724,082700,11.889,11.890,11.888,11.888
EURNOK,20250724,082800,11.889,11.889,11.889,11.889
EURNOK,20250724,082900,11.889,11.889,11.889,11.889
EURNOK,20250724,083000,11.888,11.889,11.888,11.888
EURNOK,20250724,083100,11.886,11.887,11.885,11.885
EURNOK,20250724,083200,11.885,11.885,11.883,11.884
EURNOK,20250724,083300,11.883,11.883,11.881,11.881
EURNOK,20250724,083400,11.882,11.883,11.882,11.883
EURNOK,20250724,083500,11.884,11.885,11.883,11.883
EURNOK,20250724,083600,11.882,11.884,11.882,11.884
EURNOK,20250724,083700,11.885,11.885,11.884,11.885
EURNOK,20250724,083800,11.885,11.885,11.885,11.885
EURNOK,20250724,083900,11.885,11.885,11.885,11.885
EURNOK,20250724,084000,11.884,11.886,11.884,11.886
EURNOK,20250724,084100,11.887,11.887,11.886,11.886
EURNOK,20250724,084200,11.887,11.887,11.885,11.885
EURNOK,20250724,084300,11.886,11.886,11.883,11.883
EURNOK,20250724,084400,11.884,11.884,11.883,11.884
EURNOK,20250724,084500,11.883,11.884,11.883,11.883
EURNOK,20250724,084600,11.882,11.882,11.882,11.882
EURNOK,20250724,084700,11.881,11.882,11.881,11.882
EURNOK,20250724,084800,11.883,11.883,11.882,11.882
EURNOK,20250724,084900,11.881,11.882,11.881,11.882
EURNOK,20250724,085000,11.882,11.882,11.881,11.881
EURNOK,20250724,085100,11.882,11.882,11.881,11.881
EURNOK,20250724,085200,11.880,11.882,11.880,11.882
EURNOK,20250724,085300,11.882,11.882,11.881,11.881
EURNOK,20250724,085400,11.882,11.882,11.880,11.880
EURNOK,20250724,085500,11.881,11.881,11.881,11.881
EURNOK,20250724,085600,11.881,11.881,11.879,11.879
EURNOK,20250724,085700,11.880,11.881,11.879,11.881
EURNOK,20250724,085800,11.880,11.882,11.880,11.882
EURNOK,20250724,085900,11.882,11.883,11.880,11.880
EURNOK,20250724,090000,11.881,11.881,11.880,11.881
EURNOK,20250724,090100,11.880,11.880,11.879,11.879
EURNOK,20250724,090200,11.879,11.879,11.873,11.873
EURNOK,20250724,090300,11.872,11.872,11.870,11.870
EURNOK,20250724,090400,11.869,11.869,11.868,11.868
EURNOK,20250724,090500,11.869,11.869,11.868,11.868
EURNOK,20250724,090600,11.867,11.867,11.866,11.866
EURNOK,20250724,090700,11.865,11.865,11.862,11.864
EURNOK,20250724,090800,11.865,11.866,11.865,11.866
EURNOK,20250724,090900,11.865,11.865,11.864,11.865
EURNOK,20250724,091000,11.864,11.864,11.863,11.863
EURNOK,20250724,091100,11.863,11.863,11.862,11.863
EURNOK,20250724,091200,11.864,11.864,11.862,11.864
EURNOK,20250724,091300,11.866,11.866,11.864,11.864
EURNOK,20250724,091400,11.863,11.864,11.863,11.863
EURNOK,20250724,091500,11.864,11.864,11.862,11.864
EURNOK,20250724,091600,11.863,11.863,11.861,11.862
EURNOK,20250724,091700,11.863,11.863,11.861,11.861
EURNOK,20250724,091800,11.862,11.864,11.862,11.863
EURNOK,20250724,091900,11.864,11.865,11.864,11.865
EURNOK,20250724,092000,11.866,11.866,11.865,11.865
EURNOK,20250724,092100,11.866,11.868,11.866,11.868
EURNOK,20250724,092200,11.867,11.868,11.867,11.868
EURNOK,20250724,092300,11.869,11.870,11.868,11.868
EURNOK,20250724,092400,11.869,11.873,11.869,11.872
EURNOK,20250724,092500,11.873,11.873,11.871,11.872
EURNOK,20250724,092600,11.871,11.871,11.869,11.869
EURNOK,20250724,092700,11.868,11.869,11.868,11.868
EURNOK,20250724,092800,11.869,11.869,11.869,11.869
EURNOK,20250724,092900,11.869,11.871,11.868,11.871
EURNOK,20250724,093000,11.870,11.873,11.870,11.872
EURNOK,20250724,093100,11.873,11.874,11.872,11.873
EURNOK,20250724,093200,11.873,11.873,11.873,11.873
EURNOK,20250724,093300,11.872,11.873,11.872,11.872
EURNOK,20250724,093400,11.873,11.873,11.872,11.873
EURNOK,20250724,093500,11.872,11.873,11.870,11.871
EURNOK,20250724,093600,11.870,11.872,11.870,11.871
EURNOK,20250724,093700,11.870,11.870,11.870,11.870
EURNOK,20250724,093800,11.869,11.871,11.869,11.871
EURNOK,20250724,093900,11.870,11.872,11.870,11.871
EURNOK,20250724,094000,11.872,11.872,11.871,11.871
EURNOK,20250724,094100,11.871,11.871,11.871,11.871
EURNOK,20250724,094200,11.870,11.870,11.869,11.869
EURNOK,20250724,094300,11.868,11.869,11.868,11.869
EURNOK,20250724,094400,11.868,11.868,11.868,11.868
EURNOK,20250724,094500,11.868,11.869,11.867,11.868
EURNOK,20250724,094600,11.869,11.869,11.868,11.868
EURNOK,20250724,094700,11.868,11.869,11.868,11.869
EURNOK,20250724,094800,11.869,11.869,11.869,11.869
EURNOK,20250724,094900,11.869,11.869,11.869,11.869
EURNOK,20250724,095000,11.868,11.869,11.868,11.868
EURNOK,20250724,095100,11.869,11.872,11.869,11.871
EURNOK,20250724,095200,11.870,11.871,11.870,11.871
EURNOK,20250724,095300,11.870,11.870,11.869,11.869
EURNOK,20250724,095400,11.870,11.870,11.869,11.869
EURNOK,20250724,095500,11.870,11.870,11.869,11.870
EURNOK,20250724,095600,11.869,11.870,11.867,11.868
EURNOK,20250724,095700,11.867,11.868,11.867,11.867
EURNOK,20250724,095800,11.866,11.867,11.866,11.867
EURNOK,20250724,095900,11.867,11.867,11.867,11.867
EURNOK,20250724,100000,11.866,11.866,11.866,11.866
EURNOK,20250724,100100,11.868,11.871,11.868,11.871
EURNOK,20250724,100200,11.870,11.870,11.870,11.870
EURNOK,20250724,100300,11.871,11.871,11.868,11.869
EURNOK,20250724,100400,11.868,11.870,11.868,11.870
EURNOK,20250724,100500,11.869,11.869,11.869,11.869
EURNOK,20250724,100600,11.869,11.869,11.868,11.868
EURNOK,20250724,100700,11.867,11.868,11.867,11.867
EURNOK,20250724,100800,11.868,11.868,11.867,11.868
EURNOK,20250724,100900,11.869,11.869,11.868,11.868
EURNOK,20250724,101000,11.869,11.869,11.869,11.869
EURNOK,20250724,101100,11.868,11.868,11.865,11.865
EURNOK,20250724,101200,11.866,11.866,11.866,11.866
EURNOK,20250724,101300,11.867,11.868,11.866,11.868
EURNOK,20250724,101400,11.869,11.869,11.869,11.869
EURNOK,20250724,101500,11.869,11.869,11.867,11.867
EURNOK,20250724,101600,11.869,11.870,11.869,11.870
EURNOK,20250724,101700,11.870,11.871,11.870,11.871
EURNOK,20250724,101800,11.870,11.870,11.870,11.870
EURNOK,20250724,101900,11.869,11.869,11.868,11.869
EURNOK,20250724,102000,11.870,11.870,11.868,11.868
EURNOK,20250724,102100,11.867,11.868,11.865,11.865
EURNOK,20250724,102200,11.865,11.866,11.865,11.866
EURNOK,20250724,102300,11.867,11.867,11.867,11.867
EURNOK,20250724,102400,11.866,11.866,11.866,11.866
EURNOK,20250724,102500,11.867,11.868,11.866,11.868
EURNOK,20250724,102600,11.869,11.869,11.867,11.868
EURNOK,20250724,102700,11.869,11.870,11.868,11.868
EURNOK,20250724,102800,11.867,11.868,11.867,11.868
EURNOK,20250724,102900,11.869,11.869,11.866,11.867
EURNOK,20250724,103000,11.866,11.867,11.866,11.867
EURNOK,20250724,103100,11.868,11.869,11.867,11.869
EURNOK,20250724,103200,11.868,11.869,11.868,11.869
EURNOK,20250724,103300,11.870,11.871,11.870,11.871
EURNOK,20250724,103400,11.872,11.872,11.871,11.871
EURNOK,20250724,103500,11.871,11.871,11.871,11.871
EURNOK,20250724,103600,11.870,11.870,11.869,11.870
EURNOK,20250724,103700,11.869,11.870,11.869,11.870
EURNOK,20250724,103800,11.871,11.871,11.865,11.865
EURNOK,20250724,103900,11.866,11.866,11.865,11.865
EURNOK,20250724,104000,11.866,11.866,11.866,11.866
EURNOK,20250724,104100,11.867,11.867,11.863,11.863
EURNOK,20250724,104200,11.864,11.864,11.864,11.864
EURNOK,20250724,104300,11.864,11.865,11.864,11.864
EURNOK,20250724,104400,11.864,11.864,11.864,11.864
EURNOK,20250724,104500,11.865,11.865,11.864,11.864
EURNOK,20250724,104600,11.863,11.864,11.863,11.863
EURNOK,20250724,104700,11.862,11.862,11.859,11.859
EURNOK,20250724,104800,11.859,11.859,11.857,11.857
EURNOK,20250724,104900,11.857,11.857,11.857,11.857
EURNOK,20250724,105000,11.856,11.856,11.856,11.856
EURNOK,20250724,105100,11.856,11.856,11.854,11.856
EURNOK,20250724,105200,11.855,11.859,11.855,11.859
EURNOK,20250724,105300,11.858,11.860,11.858,11.859
EURNOK,20250724,105400,11.860,11.860,11.858,11.858
EURNOK,20250724,105500,11.857,11.857,11.857,11.857
EURNOK,20250724,105600,11.856,11.857,11.856,11.856
EURNOK,20250724,105700,11.856,11.857,11.856,11.857
EURNOK,20250724,105800,11.856,11.856,11.856,11.856
EURNOK,20250724,105900,11.857,11.858,11.857,11.858
EURNOK,20250724,110000,11.857,11.858,11.857,11.858
EURNOK,20250724,110100,11.859,11.864,11.858,11.864
EURNOK,20250724,110200,11.863,11.864,11.863,11.863
EURNOK,20250724,110300,11.862,11.862,11.859,11.859
EURNOK,20250724,110400,11.860,11.860,11.859,11.860
EURNOK,20250724,110500,11.859,11.860,11.859,11.860
EURNOK,20250724,110600,11.861,11.861,11.861,11.861
EURNOK,20250724,110700,11.861,11.861,11.861,11.861
EURNOK,20250724,110800,11.861,11.861,11.861,11.861
EURNOK,20250724,110900,11.861,11.861,11.861,11.861
EURNOK,20250724,111000,11.860,11.860,11.859,11.860
EURNOK,20250724,111100,11.859,11.859,11.859,11.859
EURNOK,20250724,111200,11.859,11.859,11.858,11.858
EURNOK,20250724,111300,11.859,11.859,11.859,11.859
EURNOK,20250724,111400,11.859,11.859,11.858,11.858
EURNOK,20250724,111500,11.859,11.859,11.858,11.858
EURNOK,20250724,111600,11.859,11.859,11.858,11.858
EURNOK,20250724,111700,11.858,11.859,11.858,11.858
EURNOK,20250724,111800,11.859,11.860,11.859,11.860
EURNOK,20250724,111900,11.860,11.861,11.860,11.861
EURNOK,20250724,112000,11.860,11.861,11.860,11.861
EURNOK,20250724,112100,11.861,11.861,11.861,11.861
EURNOK,20250724,112200,11.860,11.860,11.859,11.859
EURNOK,20250724,112300,11.859,11.859,11.857,11.857
EURNOK,20250724,112400,11.858,11.859,11.858,11.859
EURNOK,20250724,112500,11.859,11.859,11.859,11.859
EURNOK,20250724,112600,11.858,11.858,11.857,11.857
EURNOK,20250724,112700,11.857,11.858,11.857,11.858
EURNOK,20250724,112800,11.858,11.858,11.857,11.857
EURNOK,20250724,112900,11.858,11.858,11.857,11.857
EURNOK,20250724,113000,11.857,11.858,11.856,11.857
EURNOK,20250724,113100,11.857,11.857,11.857,11.857
EURNOK,20250724,113200,11.858,11.858,11.856,11.856
EURNOK,20250724,113300,11.857,11.857,11.856,11.856
EURNOK,20250724,113400,11.855,11.859,11.855,11.859
EURNOK,20250724,113500,11.859,11.859,11.859,11.859
EURNOK,20250724,113600,11.858,11.859,11.858,11.859
EURNOK,20250724,113700,11.859,11.859,11.859,11.859
EURNOK,20250724,113800,11.859,11.859,11.859,11.859
EURNOK,20250724,113900,11.860,11.860,11.859,11.859
EURNOK,20250724,114000,11.858,11.858,11.856,11.856
EURNOK,20250724,114100,11.856,11.856,11.856,11.856
EURNOK,20250724,114200,11.855,11.857,11.855,11.857
EURNOK,20250724,114300,11.858,11.858,11.857,11.857
EURNOK,20250724,114400,11.857,11.857,11.857,11.857
EURNOK,20250724,114500,11.857,11.857,11.857,11.857
EURNOK,20250724,114600,11.857,11.857,11.857,11.857
EURNOK,20250724,114700,11.857,11.857,11.857,11.857
EURNOK,20250724,114800,11.857,11.857,11.857,11.857
EURNOK,20250724,114900,11.857,11.857,11.857,11.857
EURNOK,20250724,115000,11.858,11.858,11.858,11.858
EURNOK,20250724,115100,11.858,11.859,11.858,11.859
EURNOK,20250724,115200,11.860,11.860,11.859,11.859
EURNOK,20250724,115300,11.860,11.860,11.859,11.859
EURNOK,20250724,115400,11.860,11.860,11.860,11.860
EURNOK,20250724,115500,11.860,11.861,11.860,11.861
EURNOK,20250724,115600,11.860,11.861,11.860,11.861
EURNOK,20250724,115700,11.862,11.862,11.861,11.861
EURNOK,20250724,115800,11.862,11.862,11.862,11.862
EURNOK,20250724,115900,11.861,11.861,11.861,11.861
EURNOK,20250724,120000,11.861,11.861,11.861,11.861
EURNOK,20250724,120100,11.860,11.861,11.859,11.861
EURNOK,20250724,120200,11.862,11.862,11.861,11.861
EURNOK,20250724,120300,11.860,11.861,11.860,11.861
EURNOK,20250724,120400,11.861,11.861,11.860,11.860
EURNOK,20250724,120500,11.860,11.860,11.860,11.860
EURNOK,20250724,120600,11.861,11.861,11.861,11.861
EURNOK,20250724,120700,11.860,11.861,11.860,11.860
EURNOK,20250724,120800,11.859,11.860,11.859,11.860
EURNOK,20250724,120900,11.859,11.860,11.859,11.859
EURNOK,20250724,121000,11.859,11.859,11.859,11.859
EURNOK,20250724,121100,11.859,11.859,11.859,11.859
EURNOK,20250724,121200,11.859,11.860,11.859,11.860
EURNOK,20250724,121300,11.860,11.860,11.860,11.860
EURNOK,20250724,121400,11.861,11.863,11.861,11.863
EURNOK,20250724,121500,11.862,11.862,11.861,11.861
EURNOK,20250724,121600,11.862,11.862,11.862,11.862
EURNOK,20250724,121700,11.863,11.863,11.862,11.862
EURNOK,20250724,121800,11.862,11.862,11.862,11.862
EURNOK,20250724,121900,11.862,11.862,11.862,11.862
EURNOK,20250724,122000,11.861,11.862,11.861,11.862
EURNOK,20250724,122100,11.862,11.862,11.862,11.862
EURNOK,20250724,122200,11.861,11.862,11.861,11.861
EURNOK,20250724,122300,11.861,11.861,11.860,11.860
EURNOK,20250724,122400,11.861,11.861,11.861,11.861
EURNOK,20250724,122500,11.861,11.862,11.861,11.862
EURNOK,20250724,122600,11.862,11.862,11.862,11.862
EURNOK,20250724,122700,11.861,11.861,11.860,11.861
EURNOK,20250724,122800,11.862,11.863,11.862,11.863
EURNOK,20250724,122900,11.864,11.864,11.863,11.863
EURNOK,20250724,123000,11.863,11.863,11.862,11.862
EURNOK,20250724,123100,11.863,11.863,11.863,11.863
EURNOK,20250724,123200,11.863,11.863,11.863,11.863
EURNOK,20250724,123300,11.863,11.866,11.863,11.866
EURNOK,20250724,123400,11.867,11.867,11.866,11.866
EURNOK,20250724,123500,11.866,11.866,11.865,11.865
EURNOK,20250724,123600,11.864,11.867,11.864,11.866
EURNOK,20250724,123700,11.867,11.867,11.866,11.867
EURNOK,20250724,123800,11.868,11.870,11.868,11.870
EURNOK,20250724,123900,11.870,11.870,11.870,11.870
EURNOK,20250724,124000,11.871,11.873,11.871,11.871
EURNOK,20250724,124100,11.871,11.871,11.871,11.871
EURNOK,20250724,124200,11.871,11.871,11.871,11.871
EURNOK,20250724,124300,11.872,11.873,11.871,11.873
EURNOK,20250724,124400,11.872,11.873,11.872,11.872
EURNOK,20250724,124500,11.873,11.873,11.872,11.872
EURNOK,20250724,124600,11.872,11.872,11.872,11.872
EURNOK,20250724,124700,11.873,11.873,11.873,11.873
EURNOK,20250724,124800,11.873,11.875,11.873,11.875
EURNOK,20250724,124900,11.876,11.876,11.875,11.875
EURNOK,20250724,125000,11.874,11.874,11.874,11.874
EURNOK,20250724,125100,11.875,11.875,11.872,11.872
EURNOK,20250724,125200,11.871,11.873,11.871,11.873
EURNOK,20250724,125300,11.872,11.873,11.872,11.873
EURNOK,20250724,125400,11.873,11.873,11.872,11.872
EURNOK,20250724,125500,11.871,11.872,11.871,11.871
EURNOK,20250724,125600,11.871,11.871,11.871,11.871
EURNOK,20250724,125700,11.870,11.871,11.870,11.871
EURNOK,20250724,125800,11.871,11.871,11.871,11.871
EURNOK,20250724,125900,11.869,11.869,11.867,11.868
EURNOK,20250724,130000,11.869,11.869,11.869,11.869
EURNOK,20250724,130100,11.868,11.868,11.867,11.868
EURNOK,20250724,130200,11.869,11.870,11.869,11.870
EURNOK,20250724,130300,11.870,11.870,11.870,11.870
EURNOK,20250724,130400,11.870,11.870,11.870,11.870
EURNOK,20250724,130500,11.870,11.870,11.870,11.870
EURNOK,20250724,130600,11.870,11.871,11.870,11.871
EURNOK,20250724,130700,11.871,11.871,11.871,11.871
EURNOK,20250724,130800,11.870,11.874,11.870,11.874
EURNOK,20250724,130900,11.875,11.878,11.875,11.878
EURNOK,20250724,131000,11.878,11.878,11.877,11.877
EURNOK,20250724,131100,11.877,11.877,11.877,11.877
EURNOK,20250724,131200,11.878,11.878,11.878,11.878
EURNOK,20250724,131300,11.877,11.877,11.877,11.877
EURNOK,20250724,131400,11.877,11.877,11.876,11.877
EURNOK,20250724,131500,11.874,11.875,11.873,11.875
EURNOK,20250724,131600,11.874,11.876,11.874,11.876
EURNOK,20250724,131700,11.877,11.877,11.876,11.876
EURNOK,20250724,131800,11.876,11.876,11.876,11.876
EURNOK,20250724,131900,11.875,11.875,11.875,11.875
EURNOK,20250724,132000,11.875,11.875,11.875,11.875
EURNOK,20250724,132100,11.875,11.875,11.872,11.872
EURNOK,20250724,132200,11.873,11.873,11.873,11.873
EURNOK,20250724,132300,11.873,11.873,11.871,11.872
EURNOK,20250724,132400,11.871,11.872,11.871,11.872
EURNOK,20250724,132500,11.871,11.871,11.871,11.871
EURNOK,20250724,132600,11.870,11.871,11.870,11.871
EURNOK,20250724,132700,11.871,11.871,11.870,11.870
EURNOK,20250724,132800,11.869,11.869,11.868,11.869
EURNOK,20250724,132900,11.868,11.868,11.868,11.868
EURNOK,20250724,133000,11.869,11.869,11.869,11.869
EURNOK,20250724,133100,11.869,11.869,11.866,11.866
EURNOK,20250724,133200,11.866,11.866,11.866,11.866
EURNOK,20250724,133300,11.866,11.866,11.866,11.866
EURNOK,20250724,133400,11.865,11.866,11.865,11.865
EURNOK,20250724,133500,11.864,11.864,11.864,11.864
EURNOK,20250724,133600,11.863,11.864,11.863,11.863
EURNOK,20250724,133700,11.864,11.864,11.864,11.864
EURNOK,20250724,133800,11.864,11.865,11.864,11.865
EURNOK,20250724,133900,11.864,11.865,11.864,11.865
EURNOK,20250724,134000,11.864,11.864,11.862,11.863
EURNOK,20250724,134100,11.864,11.865,11.863,11.864
EURNOK,20250724,134200,11.863,11.864,11.862,11.863
EURNOK,20250724,134300,11.864,11.864,11.863,11.863
EURNOK,20250724,134400,11.864,11.864,11.864,11.864
EURNOK,20250724,134500,11.863,11.864,11.863,11.864
EURNOK,20250724,134600,11.865,11.865,11.865,11.865
EURNOK,20250724,134700,11.865,11.866,11.865,11.865
EURNOK,20250724,134800,11.864,11.864,11.863,11.863
EURNOK,20250724,134900,11.864,11.864,11.864,11.864
EURNOK,20250724,135000,11.865,11.866,11.864,11.865
EURNOK,20250724,135100,11.866,11.868,11.866,11.868
EURNOK,20250724,135200,11.867,11.867,11.866,11.866
EURNOK,20250724,135300,11.867,11.867,11.865,11.865
EURNOK,20250724,135400,11.864,11.865,11.863,11.865
EURNOK,20250724,135500,11.866,11.866,11.866,11.866
EURNOK,20250724,135600,11.865,11.868,11.865,11.866
EURNOK,20250724,135700,11.866,11.866,11.866,11.866
EURNOK,20250724,135800,11.866,11.867,11.866,11.866
EURNOK,20250724,135900,11.867,11.868,11.866,11.868
EURNOK,20250724,140000,11.867,11.867,11.865,11.867
EURNOK,20250724,140100,11.868,11.869,11.867,11.869
EURNOK,20250724,140200,11.868,11.868,11.868,11.868
EURNOK,20250724,140300,11.867,11.869,11.867,11.868
EURNOK,20250724,140400,11.868,11.869,11.868,11.869
EURNOK,20250724,140500,11.868,11.869,11.868,11.868
EURNOK,20250724,140600,11.867,11.867,11.866,11.867
EURNOK,20250724,140700,11.868,11.868,11.867,11.867
EURNOK,20250724,140800,11.867,11.868,11.867,11.867
EURNOK,20250724,140900,11.868,11.868,11.868,11.868
EURNOK,20250724,141000,11.869,11.875,11.869,11.873
EURNOK,20250724,141100,11.874,11.874,11.873,11.873
EURNOK,20250724,141200,11.874,11.876,11.873,11.875
EURNOK,20250724,141300,11.876,11.877,11.876,11.877
EURNOK,20250724,141400,11.876,11.877,11.876,11.877
EURNOK,20250724,141500,11.876,11.877,11.875,11.876
EURNOK,20250724,141600,11.875,11.878,11.875,11.877
EURNOK,20250724,141700,11.876,11.877,11.876,11.876
EURNOK,20250724,141800,11.876,11.876,11.876,11.876
EURNOK,20250724,141900,11.877,11.877,11.876,11.876
EURNOK,20250724,142000,11.875,11.877,11.875,11.877
EURNOK,20250724,142100,11.876,11.877,11.876,11.877
EURNOK,20250724,142200,11.876,11.878,11.876,11.878
EURNOK,20250724,142300,11.877,11.877,11.877,11.877
EURNOK,20250724,142400,11.878,11.879,11.878,11.879
EURNOK,20250724,142500,11.878,11.878,11.878,11.878
EURNOK,20250724,142600,11.878,11.878,11.877,11.877
EURNOK,20250724,142700,11.876,11.876,11.875,11.875
EURNOK,20250724,142800,11.874,11.874,11.871,11.871
EURNOK,20250724,142900,11.870,11.871,11.870,11.870
EURNOK,20250724,143000,11.870,11.872,11.870,11.871
EURNOK,20250724,143100,11.870,11.872,11.869,11.870
EURNOK,20250724,143200,11.871,11.871,11.866,11.866
EURNOK,20250724,143300,11.865,11.865,11.863,11.864
EURNOK,20250724,143400,11.863,11.867,11.863,11.867
EURNOK,20250724,143500,11.866,11.868,11.866,11.868
EURNOK,20250724,143600,11.868,11.868,11.868,11.868
EURNOK,20250724,143700,11.867,11.868,11.867,11.868
EURNOK,20250724,143800,11.867,11.867,11.867,11.867
EURNOK,20250724,143900,11.868,11.869,11.867,11.868
EURNOK,20250724,144000,11.869,11.870,11.868,11.869
EURNOK,20250724,144100,11.870,11.871,11.868,11.870
EURNOK,20250724,144200,11.871,11.871,11.869,11.870
EURNOK,20250724,144300,11.869,11.869,11.868,11.869
EURNOK,20250724,144400,11.870,11.870,11.868,11.868
EURNOK,20250724,144500,11.869,11.870,11.869,11.870
EURNOK,20250724,144600,11.869,11.869,11.869,11.869
EURNOK,20250724,144700,11.868,11.869,11.868,11.868
EURNOK,20250724,144800,11.868,11.869,11.868,11.869
EURNOK,20250724,144900,11.870,11.870,11.869,11.869
EURNOK,20250724,145000,11.870,11.870,11.869,11.869
EURNOK,20250724,145100,11.870,11.871,11.869,11.870
EURNOK,20250724,145200,11.871,11.873,11.871,11.873
EURNOK,20250724,145300,11.872,11.873,11.872,11.873
EURNOK,20250724,145400,11.874,11.875,11.874,11.874
EURNOK,20250724,145500,11.875,11.875,11.873,11.874
EURNOK,20250724,145600,11.873,11.873,11.871,11.871
EURNOK,20250724,145700,11.871,11.871,11.871,11.871
EURNOK,20250724,145800,11.870,11.871,11.870,11.871
EURNOK,20250724,145900,11.870,11.871,11.870,11.870
EURNOK,20250724,150000,11.871,11.872,11.871,11.871
EURNOK,20250724,150100,11.872,11.872,11.871,11.872
EURNOK,20250724,150200,11.871,11.871,11.870,11.870
EURNOK,20250724,150300,11.869,11.872,11.869,11.871
EURNOK,20250724,150400,11.872,11.873,11.872,11.872
EURNOK,20250724,150500,11.873,11.873,11.872,11.872
EURNOK,20250724,150600,11.873,11.874,11.871,11.874
EURNOK,20250724,150700,11.873,11.876,11.873,11.876
EURNOK,20250724,150800,11.875,11.878,11.875,11.878
EURNOK,20250724,150900,11.877,11.878,11.877,11.878
EURNOK,20250724,151000,11.877,11.879,11.876,11.879
EURNOK,20250724,151100,11.878,11.880,11.878,11.880
EURNOK,20250724,151200,11.880,11.880,11.880,11.880
EURNOK,20250724,151300,11.881,11.881,11.880,11.881
EURNOK,20250724,151400,11.882,11.886,11.882,11.886
EURNOK,20250724,151500,11.885,11.887,11.885,11.887
EURNOK,20250724,151600,11.886,11.887,11.886,11.886
EURNOK,20250724,151700,11.887,11.887,11.886,11.887
EURNOK,20250724,151800,11.886,11.887,11.886,11.887
EURNOK,20250724,151900,11.887,11.887,11.887,11.887
EURNOK,20250724,152000,11.888,11.890,11.888,11.890
EURNOK,20250724,152100,11.889,11.889,11.887,11.887
EURNOK,20250724,152200,11.887,11.887,11.887,11.887
EURNOK,20250724,152300,11.888,11.888,11.887,11.887
EURNOK,20250724,152400,11.887,11.887,11.886,11.887
EURNOK,20250724,152500,11.886,11.888,11.886,11.888
EURNOK,20250724,152600,11.889,11.889,11.888,11.888
EURNOK,20250724,152700,11.889,11.890,11.889,11.890
EURNOK,20250724,152800,11.892,11.897,11.892,11.896
EURNOK,20250724,152900,11.895,11.896,11.895,11.896
EURNOK,20250724,153000,11.895,11.897,11.895,11.895
EURNOK,20250724,153100,11.896,11.897,11.896,11.896
EURNOK,20250724,153200,11.895,11.896,11.895,11.896
EURNOK,20250724,153300,11.897,11.897,11.895,11.895
EURNOK,20250724,153400,11.896,11.898,11.896,11.898
EURNOK,20250724,153500,11.899,11.899,11.897,11.898
EURNOK,20250724,153600,11.897,11.897,11.896,11.897
EURNOK,20250724,153700,11.898,11.898,11.896,11.898
EURNOK,20250724,153800,11.897,11.898,11.897,11.897
EURNOK,20250724,153900,11.896,11.897,11.895,11.895
EURNOK,20250724,154000,11.894,11.894,11.892,11.893
EURNOK,20250724,154100,11.894,11.894,11.893,11.893
EURNOK,20250724,154200,11.892,11.893,11.889,11.889
EURNOK,20250724,154300,11.890,11.892,11.890,11.892
EURNOK,20250724,154400,11.891,11.891,11.891,11.891
EURNOK,20250724,154500,11.891,11.892,11.891,11.892
EURNOK,20250724,154600,11.891,11.892,11.890,11.891
EURNOK,20250724,154700,11.890,11.891,11.890,11.891
EURNOK,20250724,154800,11.890,11.891,11.890,11.890
EURNOK,20250724,154900,11.891,11.895,11.890,11.895
EURNOK,20250724,155000,11.894,11.894,11.891,11.893
EURNOK,20250724,155100,11.892,11.893,11.892,11.892
EURNOK,20250724,155200,11.893,11.893,11.892,11.892
EURNOK,20250724,155300,11.891,11.892,11.891,11.891
EURNOK,20250724,155400,11.890,11.891,11.890,11.891
EURNOK,20250724,155500,11.892,11.892,11.891,11.892
EURNOK,20250724,155600,11.893,11.894,11.893,11.893
EURNOK,20250724,155700,11.892,11.893,11.892,11.893
EURNOK,20250724,155800,11.892,11.894,11.892,11.894
EURNOK,20250724,155900,11.893,11.894,11.893,11.894
EURNOK,20250724,160000,11.893,11.894,11.892,11.892
EURNOK,20250724,160100,11.893,11.895,11.893,11.895
EURNOK,20250724,160200,11.896,11.896,11.895,11.896
EURNOK,20250724,160300,11.895,11.896,11.892,11.893
EURNOK,20250724,160400,11.894,11.895,11.894,11.895
EURNOK,20250724,160500,11.894,11.894,11.892,11.893
EURNOK,20250724,160600,11.894,11.895,11.893,11.894
EURNOK,20250724,160700,11.895,11.895,11.893,11.894
EURNOK,20250724,160800,11.893,11.894,11.893,11.893
EURNOK,20250724,160900,11.894,11.895,11.893,11.894
EURNOK,20250724,161000,11.895,11.895,11.894,11.895
EURNOK,20250724,161100,11.894,11.894,11.890,11.890
EURNOK,20250724,161200,11.891,11.891,11.890,11.891
EURNOK,20250724,161300,11.891,11.891,11.890,11.890
EURNOK,20250724,161400,11.891,11.891,11.890,11.890
EURNOK,20250724,161500,11.891,11.891,11.890,11.891
EURNOK,20250724,161600,11.890,11.891,11.889,11.889
EURNOK,20250724,161700,11.890,11.890,11.889,11.889
EURNOK,20250724,161800,11.890,11.890,11.889,11.890
EURNOK,20250724,161900,11.889,11.889,11.887,11.887
EURNOK,20250724,162000,11.886,11.887,11.886,11.887
EURNOK,20250724,162100,11.886,11.886,11.884,11.885
EURNOK,20250724,162200,11.884,11.885,11.884,11.884
EURNOK,20250724,162300,11.885,11.885,11.884,11.885
EURNOK,20250724,162400,11.886,11.886,11.884,11.884
EURNOK,20250724,162500,11.885,11.885,11.884,11.884
EURNOK,20250724,162600,11.885,11.886,11.885,11.886
EURNOK,20250724,162700,11.885,11.888,11.885,11.888
EURNOK,20250724,162800,11.887,11.887,11.885,11.886
EURNOK,20250724,162900,11.885,11.886,11.885,11.885
EURNOK,20250724,163000,11.884,11.885,11.884,11.885
EURNOK,20250724,163100,11.884,11.884,11.881,11.881
EURNOK,20250724,163200,11.880,11.881,11.880,11.880
EURNOK,20250724,163300,11.880,11.880,11.878,11.879
EURNOK,20250724,163400,11.878,11.878,11.877,11.877
EURNOK,20250724,163500,11.877,11.877,11.877,11.877
EURNOK,20250724,163600,11.878,11.878,11.875,11.876
EURNOK,20250724,163700,11.875,11.877,11.875,11.876
EURNOK,20250724,163800,11.877,11.878,11.877,11.878
EURNOK,20250724,163900,11.877,11.877,11.876,11.877
EURNOK,20250724,164000,11.878,11.879,11.877,11.879
EURNOK,20250724,164100,11.878,11.879,11.877,11.878
EURNOK,20250724,164200,11.878,11.879,11.878,11.879
EURNOK,20250724,164300,11.878,11.880,11.878,11.880
EURNOK,20250724,164400,11.879,11.879,11.879,11.879
EURNOK,20250724,164500,11.880,11.881,11.880,11.880
EURNOK,20250724,164600,11.879,11.879,11.878,11.879
EURNOK,20250724,164700,11.880,11.880,11.877,11.877
EURNOK,20250724,164800,11.877,11.878,11.877,11.877
EURNOK,20250724,164900,11.876,11.877,11.876,11.876
EURNOK,20250724,165000,11.877,11.878,11.876,11.878
EURNOK,20250724,165100,11.877,11.877,11.875,11.876
EURNOK,20250724,165200,11.877,11.877,11.873,11.873
EURNOK,20250724,165300,11.872,11.872,11.871,11.871
EURNOK,20250724,165400,11.872,11.874,11.872,11.874
EURNOK,20250724,165500,11.875,11.877,11.875,11.875
EURNOK,20250724,165600,11.876,11.878,11.876,11.877
EURNOK,20250724,165700,11.876,11.878,11.876,11.876
EURNOK,20250724,165800,11.877,11.877,11.875,11.875
EURNOK,20250724,165900,11.874,11.877,11.874,11.876
EURNOK,20250724,170000,11.875,11.877,11.875,11.876
EURNOK,20250724,170100,11.877,11.877,11.876,11.877
EURNOK,20250724,170200,11.878,11.879,11.877,11.878
EURNOK,20250724,170300,11.879,11.879,11.875,11.877
EURNOK,20250724,170400,11.878,11.880,11.878,11.880
EURNOK,20250724,170500,11.881,11.881,11.881,11.881
EURNOK,20250724,170600,11.882,11.882,11.881,11.882
EURNOK,20250724,170700,11.881,11.881,11.881,11.881
EURNOK,20250724,170800,11.880,11.881,11.878,11.879
EURNOK,20250724,170900,11.878,11.878,11.878,11.878
EURNOK,20250724,171000,11.879,11.879,11.878,11.878
EURNOK,20250724,171100,11.878,11.878,11.877,11.878
EURNOK,20250724,171200,11.879,11.880,11.879,11.879
EURNOK,20250724,171300,11.878,11.881,11.878,11.880
EURNOK,20250724,171400,11.881,11.881,11.880,11.881
EURNOK,20250724,171500,11.882,11.884,11.882,11.884
EURNOK,20250724,171600,11.883,11.886,11.883,11.886
EURNOK,20250724,171700,11.885,11.885,11.884,11.884
EURNOK,20250724,171800,11.884,11.884,11.883,11.884
EURNOK,20250724,171900,11.883,11.884,11.883,11.884
EURNOK,20250724,172000,11.883,11.883,11.882,11.882
EURNOK,20250724,172100,11.883,11.883,11.882,11.883
EURNOK,20250724,172200,11.884,11.886,11.884,11.886
EURNOK,20250724,172300,11.885,11.885,11.884,11.884
EURNOK,20250724,172400,11.884,11.884,11.884,11.884
EURNOK,20250724,172500,11.883,11.886,11.883,11.886
EURNOK,20250724,172600,11.885,11.887,11.885,11.885
EURNOK,20250724,172700,11.886,11.887,11.886,11.886
EURNOK,20250724,172800,11.885,11.886,11.885,11.886
EURNOK,20250724,172900,11.885,11.885,11.884,11.885
EURNOK,20250724,173000,11.884,11.884,11.883,11.884
EURNOK,20250724,173100,11.885,11.885,11.885,11.885
EURNOK,20250724,173200,11.885,11.885,11.885,11.885
EURNOK,20250724,173300,11.885,11.885,11.885,11.885
EURNOK,20250724,173400,11.885,11.885,11.885,11.885
EURNOK,20250724,173500,11.886,11.887,11.886,11.887
EURNOK,20250724,173600,11.888,11.889,11.888,11.889
EURNOK,20250724,173700,11.888,11.889,11.888,11.888
EURNOK,20250724,173800,11.889,11.891,11.889,11.890
EURNOK,20250724,173900,11.891,11.891,11.890,11.890
EURNOK,20250724,174000,11.891,11.893,11.891,11.891
EURNOK,20250724,174100,11.890,11.890,11.889,11.889
EURNOK,20250724,174200,11.890,11.890,11.888,11.888
EURNOK,20250724,174300,11.889,11.889,11.887,11.888
EURNOK,20250724,174400,11.889,11.889,11.887,11.887
EURNOK,20250724,174500,11.888,11.889,11.887,11.889
EURNOK,20250724,174600,11.890,11.893,11.890,11.893
EURNOK,20250724,174700,11.892,11.892,11.891,11.891
EURNOK,20250724,174800,11.890,11.891,11.890,11.891
EURNOK,20250724,174900,11.891,11.893,11.891,11.893
EURNOK,20250724,175000,11.892,11.894,11.892,11.894
EURNOK,20250724,175100,11.893,11.894,11.893,11.893
EURNOK,20250724,175200,11.894,11.894,11.893,11.893
EURNOK,20250724,175300,11.892,11.893,11.892,11.892
EURNOK,20250724,175400,11.891,11.893,11.891,11.893
EURNOK,20250724,175500,11.892,11.893,11.892,11.893
EURNOK,20250724,175600,11.894,11.895,11.893,11.895
EURNOK,20250724,175700,11.895,11.896,11.895,11.896
EURNOK,20250724,175800,11.895,11.895,11.895,11.895
EURNOK,20250724,175900,11.894,11.894,11.893,11.893
EURNOK,20250724,180000,11.895,11.895,11.894,11.894
EURNOK,20250724,180100,11.893,11.894,11.893,11.893
EURNOK,20250724,180200,11.894,11.894,11.893,11.894
EURNOK,20250724,180300,11.893,11.894,11.893,11.893
EURNOK,20250724,180400,11.894,11.894,11.893,11.893
EURNOK,20250724,180500,11.892,11.893,11.892,11.892
EURNOK,20250724,180600,11.893,11.893,11.892,11.892
EURNOK,20250724,180700,11.893,11.893,11.891,11.892
EURNOK,20250724,180800,11.891,11.892,11.891,11.891
EURNOK,20250724,180900,11.891,11.892,11.891,11.892
EURNOK,20250724,181000,11.893,11.894,11.893,11.893
EURNOK,20250724,181100,11.894,11.894,11.893,11.894
EURNOK,20250724,181200,11.895,11.897,11.895,11.897
EURNOK,20250724,181300,11.898,11.898,11.897,11.898
EURNOK,20250724,181400,11.897,11.897,11.897,11.897
EURNOK,20250724,181500,11.897,11.897,11.896,11.897
EURNOK,20250724,181600,11.896,11.896,11.895,11.895
EURNOK,20250724,181700,11.895,11.895,11.895,11.895
EURNOK,20250724,181800,11.896,11.896,11.895,11.895
EURNOK,20250724,181900,11.896,11.896,11.895,11.896
EURNOK,20250724,182000,11.895,11.895,11.895,11.895
EURNOK,20250724,182100,11.894,11.894,11.894,11.894
EURNOK,20250724,182200,11.894,11.895,11.894,11.894
EURNOK,20250724,182300,11.895,11.895,11.894,11.895
EURNOK,20250724,182400,11.896,11.896,11.895,11.896
EURNOK,20250724,182500,11.895,11.896,11.895,11.896
EURNOK,20250724,182600,11.895,11.897,11.895,11.897
EURNOK,20250724,182700,11.898,11.901,11.897,11.901
EURNOK,20250724,182800,11.900,11.902,11.900,11.902
EURNOK,20250724,182900,11.903,11.903,11.901,11.901
EURNOK,20250724,183000,11.902,11.902,11.901,11.902
EURNOK,20250724,183100,11.902,11.903,11.902,11.903
EURNOK,20250724,183200,11.903,11.903,11.903,11.903
EURNOK,20250724,183300,11.904,11.904,11.902,11.902
EURNOK,20250724,183400,11.901,11.901,11.899,11.900
EURNOK,20250724,183500,11.901,11.901,11.898,11.898
EURNOK,20250724,183600,11.899,11.902,11.898,11.902
EURNOK,20250724,183700,11.903,11.903,11.902,11.903
EURNOK,20250724,183800,11.902,11.902,11.901,11.901
EURNOK,20250724,183900,11.900,11.900,11.898,11.898
EURNOK,20250724,184000,11.897,11.897,11.897,11.897
EURNOK,20250724,184100,11.897,11.897,11.896,11.897
EURNOK,20250724,184200,11.896,11.896,11.896,11.896
EURNOK,20250724,184300,11.896,11.896,11.895,11.896
EURNOK,20250724,184400,11.895,11.896,11.895,11.895
EURNOK,20250724,184500,11.894,11.894,11.894,11.894
EURNOK,20250724,184600,11.894,11.896,11.894,11.896
EURNOK,20250724,184700,11.897,11.898,11.897,11.898
EURNOK,20250724,184800,11.897,11.897,11.895,11.895
EURNOK,20250724,184900,11.896,11.897,11.896,11.897
EURNOK,20250724,185000,11.898,11.898,11.897,11.897
EURNOK,20250724,185100,11.896,11.897,11.896,11.897
EURNOK,20250724,185200,11.897,11.899,11.896,11.899
EURNOK,20250724,185300,11.898,11.901,11.898,11.901
EURNOK,20250724,185400,11.902,11.902,11.901,11.901
EURNOK,20250724,185500,11.902,11.902,11.901,11.901
EURNOK,20250724,185600,11.901,11.903,11.901,11.902
EURNOK,20250724,185700,11.902,11.902,11.902,11.902
EURNOK,20250724,185800,11.901,11.902,11.901,11.902
EURNOK,20250724,185900,11.901,11.902,11.901,11.902
EURNOK,20250724,190000,11.901,11.902,11.901,11.901
EURNOK,20250724,190100,11.900,11.901,11.900,11.901
EURNOK,20250724,190200,11.901,11.901,11.900,11.900
EURNOK,20250724,190300,11.901,11.901,11.899,11.899
EURNOK,20250724,190400,11.900,11.900,11.899,11.899
EURNOK,20250724,190500,11.899,11.899,11.899,11.899
EURNOK,20250724,190600,11.899,11.899,11.899,11.899
EURNOK,20250724,190700,11.898,11.898,11.897,11.897
EURNOK,20250724,190800,11.898,11.898,11.897,11.897
EURNOK,20250724,190900,11.898,11.898,11.898,11.898
EURNOK,20250724,191000,11.897,11.897,11.897,11.897
EURNOK,20250724,191100,11.897,11.897,11.896,11.896
EURNOK,20250724,191200,11.895,11.897,11.894,11.897
EURNOK,20250724,191300,11.898,11.898,11.897,11.898
EURNOK,20250724,191400,11.898,11.899,11.898,11.899
EURNOK,20250724,191500,11.899,11.899,11.899,11.899
EURNOK,20250724,191600,11.900,11.900,11.900,11.900
EURNOK,20250724,191700,11.899,11.900,11.899,11.900
EURNOK,20250724,191800,11.900,11.900,11.900,11.900
EURNOK,20250724,191900,11.900,11.900,11.899,11.900
EURNOK,20250724,192000,11.900,11.900,11.900,11.900
EURNOK,20250724,192100,11.899,11.899,11.899,11.899
EURNOK,20250724,192200,11.899,11.899,11.899,11.899
EURNOK,20250724,192300,11.900,11.900,11.899,11.899
EURNOK,20250724,192400,11.899,11.899,11.898,11.899
EURNOK,20250724,192500,11.898,11.898,11.897,11.898
EURNOK,20250724,192600,11.897,11.897,11.896,11.896
EURNOK,20250724,192700,11.897,11.897,11.896,11.897
EURNOK,20250724,192800,11.896,11.896,11.895,11.896
EURNOK,20250724,192900,11.897,11.897,11.896,11.897
EURNOK,20250724,193000,11.897,11.897,11.897,11.897
EURNOK,20250724,193100,11.897,11.898,11.897,11.898
EURNOK,20250724,193200,11.898,11.898,11.898,11.898
EURNOK,20250724,193300,11.898,11.898,11.898,11.898
EURNOK,20250724,193400,11.897,11.897,11.897,11.897
EURNOK,20250724,193500,11.897,11.897,11.897,11.897
EURNOK,20250724,193600,11.897,11.897,11.896,11.896
EURNOK,20250724,193700,11.895,11.896,11.895,11.895
EURNOK,20250724,193800,11.896,11.896,11.895,11.896
EURNOK,20250724,193900,11.896,11.896,11.896,11.896
EURNOK,20250724,194000,11.895,11.896,11.895,11.896
EURNOK,20250724,194100,11.896,11.896,11.896,11.896
EURNOK,20250724,194200,11.896,11.896,11.895,11.895
EURNOK,20250724,194300,11.895,11.895,11.895,11.895
EURNOK,20250724,194400,11.895,11.895,11.895,11.895
EURNOK,20250724,194500,11.895,11.895,11.895,11.895
EURNOK,20250724,194600,11.896,11.897,11.895,11.897
EURNOK,20250724,194700,11.897,11.897,11.897,11.897
EURNOK,20250724,194800,11.896,11.897,11.896,11.897
EURNOK,20250724,194900,11.897,11.897,11.897,11.897
EURNOK,20250724,195000,11.898,11.898,11.897,11.897
EURNOK,20250724,195100,11.898,11.900,11.898,11.900
EURNOK,20250724,195200,11.899,11.900,11.899,11.900
EURNOK,20250724,195300,11.900,11.900,11.900,11.900
EURNOK,20250724,195400,11.901,11.902,11.901,11.901
EURNOK,20250724,195500,11.902,11.902,11.900,11.901
EURNOK,20250724,195600,11.900,11.900,11.899,11.900
EURNOK,20250724,195700,11.899,11.899,11.899,11.899
EURNOK,20250724,195800,11.899,11.899,11.899,11.899
EURNOK,20250724,195900,11.899,11.899,11.898,11.899
EURNOK,20250724,200000,11.899,11.899,11.898,11.898
EURNOK,20250724,200100,11.897,11.897,11.897,11.897
EURNOK,20250724,200200,11.897,11.897,11.897,11.897
EURNOK,20250724,200300,11.896,11.897,11.896,11.897
EURNOK,20250724,200400,11.897,11.897,11.896,11.896
EURNOK,20250724,200500,11.896,11.896,11.896,11.896
EURNOK,20250724,200600,11.896,11.896,11.896,11.896
EURNOK,20250724,200700,11.896,11.896,11.896,11.896
EURNOK,20250724,200800,11.895,11.896,11.895,11.896
EURNOK,20250724,200900,11.895,11.896,11.895,11.896
EURNOK,20250724,201000,11.896,11.896,11.896,11.896
EURNOK,20250724,201100,11.895,11.895,11.895,11.895
EURNOK,20250724,201200,11.895,11.895,11.895,11.895
EURNOK,20250724,201300,11.895,11.895,11.895,11.895
EURNOK,20250724,201400,11.895,11.895,11.894,11.894
EURNOK,20250724,201500,11.895,11.895,11.894,11.894
EURNOK,20250724,201600,11.895,11.895,11.895,11.895
EURNOK,20250724,201700,11.895,11.895,11.895,11.895
EURNOK,20250724,201800,11.895,11.895,11.895,11.895
EURNOK,20250724,201900,11.895,11.896,11.895,11.896
EURNOK,20250724,202000,11.895,11.895,11.895,11.895
EURNOK,20250724,202100,11.895,11.896,11.895,11.896
EURNOK,20250724,202200,11.895,11.895,11.895,11.895
EURNOK,20250724,202300,11.895,11.895,11.895,11.895
EURNOK,20250724,202400,11.894,11.895,11.894,11.895
EURNOK,20250724,202500,11.894,11.894,11.894,11.894
EURNOK,20250724,202600,11.894,11.894,11.894,11.894
EURNOK,20250724,202700,11.894,11.894,11.894,11.894
EURNOK,20250724,202800,11.894,11.894,11.892,11.892
EURNOK,20250724,202900,11.891,11.892,11.891,11.892
EURNOK,20250724,203000,11.891,11.891,11.891,11.891
EURNOK,20250724,203100,11.892,11.892,11.889,11.889
EURNOK,20250724,203200,11.888,11.888,11.888,11.888
EURNOK,20250724,203300,11.888,11.889,11.888,11.889
EURNOK,20250724,203400,11.889,11.889,11.889,11.889
EURNOK,20250724,203500,11.889,11.889,11.889,11.889
EURNOK,20250724,203600,11.889,11.889,11.889,11.889
EURNOK,20250724,203700,11.890,11.890,11.889,11.890
EURNOK,20250724,203800,11.890,11.890,11.890,11.890
EURNOK,20250724,203900,11.889,11.890,11.889,11.890
EURNOK,20250724,204000,11.889,11.890,11.889,11.890
EURNOK,20250724,204100,11.890,11.890,11.890,11.890
EURNOK,20250724,204200,11.890,11.890,11.890,11.890
EURNOK,20250724,204300,11.890,11.890,11.890,11.890
EURNOK,20250724,204400,11.890,11.890,11.890,11.890
EURNOK,20250724,204500,11.890,11.890,11.890,11.890
EURNOK,20250724,204600,11.891,11.891,11.890,11.890
EURNOK,20250724,204700,11.890,11.890,11.890,11.890
EURNOK,20250724,204800,11.890,11.890,11.890,11.890
EURNOK,20250724,204900,11.891,11.891,11.891,11.891
EURNOK,20250724,205000,11.890,11.891,11.890,11.890
EURNOK,20250724,205100,11.891,11.891,11.889,11.889
EURNOK,20250724,205200,11.890,11.891,11.890,11.891
EURNOK,20250724,205300,11.890,11.891,11.890,11.890
EURNOK,20250724,205400,11.891,11.893,11.891,11.893
EURNOK,20250724,205500,11.893,11.893,11.893,11.893
EURNOK,20250724,205600,11.894,11.894,11.894,11.894
EURNOK,20250724,205700,11.893,11.893,11.893,11.893
EURNOK,20250724,205800,11.893,11.894,11.893,11.893
EURNOK,20250724,205900,11.892,11.893,11.892,11.893
EURNOK,20250724,210000,11.893,11.893,11.893,11.893
EURNOK,20250724,210100,11.894,11.894,11.893,11.893
EURNOK,20250724,210200,11.894,11.894,11.893,11.894
EURNOK,20250724,210300,11.893,11.894,11.893,11.894
EURNOK,20250724,210400,11.894,11.894,11.894,11.894
EURNOK,20250724,210500,11.892,11.893,11.892,11.893
EURNOK,20250724,210600,11.893,11.893,11.892,11.892
EURNOK,20250724,210700,11.892,11.892,11.892,11.892
EURNOK,20250724,210800,11.892,11.895,11.892,11.895
EURNOK,20250724,210900,11.895,11.895,11.895,11.895
EURNOK,20250724,211000,11.896,11.896,11.896,11.896
EURNOK,20250724,211100,11.896,11.896,11.896,11.896
EURNOK,20250724,211200,11.896,11.896,11.896,11.896
EURNOK,20250724,211300,11.897,11.899,11.896,11.899
EURNOK,20250724,211400,11.899,11.899,11.898,11.898
EURNOK,20250724,211500,11.897,11.898,11.897,11.898
EURNOK,20250724,211600,11.897,11.897,11.897,11.897
EURNOK,20250724,211700,11.898,11.898,11.898,11.898
EURNOK,20250724,211800,11.897,11.897,11.894,11.894
EURNOK,20250724,211900,11.894,11.894,11.894,11.894
EURNOK,20250724,212000,11.894,11.894,11.894,11.894
EURNOK,20250724,212100,11.893,11.894,11.893,11.894
EURNOK,20250724,212200,11.895,11.896,11.895,11.895
EURNOK,20250724,212300,11.894,11.895,11.894,11.895
EURNOK,20250724,212400,11.896,11.896,11.896,11.896
EURNOK,20250724,212500,11.896,11.896,11.896,11.896
EURNOK,20250724,212600,11.895,11.895,11.894,11.895
EURNOK,20250724,212700,11.895,11.895,11.894,11.894
EURNOK,20250724,212800,11.895,11.895,11.895,11.895
EURNOK,20250724,212900,11.895,11.895,11.893,11.893
EURNOK,20250724,213000,11.892,11.894,11.892,11.894
EURNOK,20250724,213100,11.894,11.894,11.894,11.894
EURNOK,20250724,213200,11.894,11.894,11.894,11.894
EURNOK,20250724,213300,11.894,11.894,11.894,11.894
EURNOK,20250724,213400,11.894,11.894,11.894,11.894
EURNOK,20250724,213500,11.894,11.894,11.894,11.894
EURNOK,20250724,213600,11.895,11.895,11.895,11.895
EURNOK,20250724,213700,11.896,11.896,11.896,11.896
EURNOK,20250724,213800,11.896,11.896,11.896,11.896
EURNOK,20250724,213900,11.896,11.896,11.896,11.896
EURNOK,20250724,214000,11.896,11.896,11.896,11.896
EURNOK,20250724,214100,11.896,11.898,11.896,11.898
EURNOK,20250724,214200,11.897,11.897,11.897,11.897
EURNOK,20250724,214300,11.897,11.897,11.897,11.897
EURNOK,20250724,214400,11.898,11.899,11.898,11.899
EURNOK,20250724,214500,11.899,11.899,11.899,11.899
EURNOK,20250724,214600,11.898,11.898,11.898,11.898
EURNOK,20250724,214700,11.898,11.899,11.898,11.899
EURNOK,20250724,214800,11.898,11.898,11.897,11.897
EURNOK,20250724,214900,11.896,11.896,11.896,11.896
EURNOK,20250724,215000,11.896,11.897,11.896,11.897
EURNOK,20250724,215100,11.897,11.897,11.897,11.897
EURNOK,20250724,215200,11.896,11.896,11.896,11.896
EURNOK,20250724,215300,11.896,11.896,11.896,11.896
EURNOK,20250724,215400,11.895,11.896,11.895,11.895
EURNOK,20250724,215500,11.894,11.895,11.894,11.895
EURNOK,20250724,215600,11.896,11.896,11.896,11.896
EURNOK,20250724,215700,11.896,11.896,11.896,11.896
EURNOK,20250724,215800,11.897,11.898,11.897,11.898
EURNOK,20250724,215900,11.897,11.898,11.897,11.897
EURNOK,20250724,220000,11.898,11.900,11.898,11.900
EURNOK,20250724,220100,11.901,11.901,11.899,11.900
EURNOK,20250724,220200,11.899,11.902,11.899,11.902
EURNOK,20250724,220300,11.901,11.901,11.901,11.901
EURNOK,20250724,220400,11.901,11.901,11.900,11.900
EURNOK,20250724,220500,11.901,11.901,11.901,11.901
EURNOK,20250724,220600,11.901,11.901,11.900,11.900
EURNOK,20250724,220700,11.900,11.900,11.900,11.900
EURNOK,20250724,220800,11.898,11.898,11.898,11.898
EURNOK,20250724,220900,11.898,11.899,11.898,11.899
EURNOK,20250724,221000,11.898,11.899,11.898,11.898
EURNOK,20250724,221100,11.898,11.898,11.898,11.898
EURNOK,20250724,221200,11.898,11.898,11.898,11.898
EURNOK,20250724,221300,11.899,11.899,11.899,11.899
EURNOK,20250724,221400,11.899,11.899,11.899,11.899
EURNOK,20250724,221500,11.899,11.899,11.899,11.899
EURNOK,20250724,221600,11.899,11.899,11.899,11.899
EURNOK,20250724,221700,11.899,11.899,11.899,11.899
EURNOK,20250724,221800,11.899,11.899,11.899,11.899
EURNOK,20250724,221900,11.898,11.899,11.898,11.898
EURNOK,20250724,222000,11.899,11.899,11.898,11.899
EURNOK,20250724,222100,11.900,11.901,11.900,11.901
EURNOK,20250724,222200,11.900,11.900,11.900,11.900
EURNOK,20250724,222300,11.900,11.901,11.900,11.900
EURNOK,20250724,222400,11.900,11.900,11.900,11.900
EURNOK,20250724,222500,11.900,11.900,11.899,11.899
EURNOK,20250724,222600,11.900,11.900,11.900,11.900
EURNOK,20250724,222700,11.900,11.900,11.899,11.899
EURNOK,20250724,222800,11.899,11.899,11.899,11.899
EURNOK,20250724,222900,11.900,11.900,11.900,11.900
EURNOK,20250724,223000,11.899,11.899,11.899,11.899
EURNOK,20250724,223100,11.900,11.900,11.899,11.899
EURNOK,20250724,223200,11.899,11.900,11.899,11.900
EURNOK,20250724,223300,11.900,11.902,11.900,11.902
EURNOK,20250724,223400,11.901,11.902,11.901,11.902
EURNOK,20250724,223500,11.901,11.902,11.901,11.901
EURNOK,20250724,223600,11.900,11.901,11.899,11.901
EURNOK,20250724,223700,11.902,11.902,11.901,11.901
EURNOK,20250724,223800,11.902,11.902,11.901,11.901
EURNOK,20250724,223900,11.901,11.901,11.901,11.901
EURNOK,20250724,224000,11.900,11.900,11.900,11.900
EURNOK,20250724,224100,11.900,11.901,11.900,11.901
EURNOK,20250724,224200,11.901,11.901,11.900,11.900
EURNOK,20250724,224300,11.901,11.901,11.901,11.901
EURNOK,20250724,224400,11.901,11.902,11.901,11.901
EURNOK,20250724,224500,11.900,11.901,11.900,11.900
EURNOK,20250724,224600,11.899,11.899,11.899,11.899
EURNOK,20250724,224700,11.899,11.900,11.898,11.898
EURNOK,20250724,224800,11.897,11.897,11.896,11.897
EURNOK,20250724,224900,11.897,11.897,11.897,11.897
EURNOK,20250724,225000,11.897,11.897,11.896,11.896
EURNOK,20250724,225100,11.897,11.897,11.896,11.896
EURNOK,20250724,225200,11.897,11.900,11.897,11.900
EURNOK,20250724,225300,11.900,11.900,11.900,11.900
EURNOK,20250724,225400,11.900,11.900,11.900,11.900
EURNOK,20250724,225500,11.899,11.899,11.899,11.899
EURNOK,20250724,225600,11.900,11.901,11.900,11.900
EURNOK,20250724,225700,11.899,11.902,11.899,11.901
EURNOK,20250724,225800,11.901,11.901,11.901,11.901
EURNOK,20250724,225900,11.902,11.902,11.901,11.902
EURNOK,20250724,230000,11.901,11.901,11.899,11.900
EURNOK,20250724,230100,11.901,11.901,11.901,11.901
EURNOK,20250724,230200,11.901,11.901,11.896,11.896
EURNOK,20250724,230300,11.894,11.896,11.893,11.894
EURNOK,20250724,230400,11.895,11.895,11.892,11.892
EURNOK,20250724,230500,11.893,11.893,11.890,11.891
EURNOK,20250724,230600,11.892,11.892,11.891,11.891
EURNOK,20250724,230700,11.891,11.891,11.891,11.891
EURNOK,20250724,230800,11.891,11.891,11.891,11.891
EURNOK,20250724,230900,11.891,11.891,11.891,11.891
EURNOK,20250724,231000,11.891,11.893,11.891,11.893
EURNOK,20250724,231100,11.894,11.894,11.892,11.892
EURNOK,20250724,231200,11.893,11.893,11.893,11.893
EURNOK,20250724,231300,11.893,11.893,11.892,11.893
EURNOK,20250724,231400,11.894,11.894,11.893,11.893
EURNOK,20250724,231500,11.894,11.894,11.893,11.893
EURNOK,20250724,231600,11.894,11.894,11.894,11.894
EURNOK,20250724,231700,11.894,11.894,11.893,11.894
EURNOK,20250724,231800,11.894,11.894,11.894,11.894
EURNOK,20250724,231900,11.894,11.894,11.894,11.894
EURNOK,20250724,232000,11.893,11.893,11.893,11.893
EURNOK,20250724,232100,11.893,11.893,11.893,11.893
EURNOK,20250724,232200,11.894,11.894,11.893,11.893
EURNOK,20250724,232300,11.893,11.893,11.893,11.893
EURNOK,20250724,232400,11.893,11.894,11.893,11.894
EURNOK,20250724,232500,11.894,11.894,11.894,11.894
EURNOK,20250724,232600,11.894,11.894,11.894,11.894
EURNOK,20250724,232700,11.894,11.894,11.894,11.894
EURNOK,20250724,232800,11.894,11.894,11.894,11.894
EURNOK,20250724,232900,11.894,11.894,11.894,11.894
EURNOK,20250724,233000,11.894,11.894,11.893,11.893
EURNOK,20250724,233100,11.892,11.893,11.892,11.892
EURNOK,20250724,233200,11.893,11.893,11.893,11.893
EURNOK,20250724,233300,11.893,11.893,11.893,11.893
EURNOK,20250724,233400,11.893,11.893,11.893,11.893
EURNOK,20250724,233500,11.893,11.893,11.893,11.893
EURNOK,20250724,233600,11.893,11.893,11.893,11.893
EURNOK,20250724,233700,11.893,11.893,11.893,11.893
EURNOK,20250724,233800,11.892,11.892,11.892,11.892
EURNOK,20250724,233900,11.892,11.892,11.892,11.892
EURNOK,20250724,234000,11.892,11.892,11.892,11.892
EURNOK,20250724,234100,11.892,11.894,11.892,11.894
EURNOK,20250724,234200,11.894,11.894,11.894,11.894
EURNOK,20250724,234300,11.895,11.895,11.895,11.895
EURNOK,20250724,234400,11.895,11.896,11.895,11.896
EURNOK,20250724,234500,11.897,11.897,11.895,11.895
EURNOK,20250724,234600,11.894,11.895,11.893,11.894
EURNOK,20250724,234700,11.895,11.895,11.895,11.895
EURNOK,20250724,234800,11.895,11.895,11.895,11.895
EURNOK,20250724,234900,11.894,11.894,11.893,11.894
EURNOK,20250724,235000,11.893,11.894,11.892,11.893
EURNOK,20250724,235100,11.894,11.896,11.894,11.895
EURNOK,20250724,235200,11.894,11.894,11.893,11.893
EURNOK,20250724,235300,11.894,11.894,11.894,11.894
EURNOK,20250724,235400,11.894,11.894,11.894,11.894
EURNOK,20250724,235500,11.894,11.894,11.894,11.894
EURNOK,20250724,235600,11.894,11.894,11.893,11.893
EURNOK,20250724,235700,11.893,11.893,11.893,11.893
EURNOK,20250724,235800,11.893,11.893,11.893,11.893
EURNOK,20250724,235900,11.892,11.892,11.892,11.892
EURNOK,20250725,000000,11.893,11.895,11.893,11.894
EURSEK,20250724,000100,11.190,11.192,11.188,11.188
EURSEK,20250724,000200,11.189,11.191,11.187,11.188
EURSEK,20250724,000300,11.189,11.190,11.187,11.188
EURSEK,20250724,000400,11.189,11.190,11.187,11.189
EURSEK,20250724,000500,11.188,11.190,11.187,11.189
EURSEK,20250724,000600,11.190,11.191,11.188,11.191
EURSEK,20250724,000700,11.190,11.190,11.190,11.190
EURSEK,20250724,000800,11.191,11.192,11.190,11.192
EURSEK,20250724,000900,11.191,11.191,11.191,11.191
EURSEK,20250724,001000,11.190,11.191,11.190,11.191
EURSEK,20250724,001100,11.190,11.191,11.190,11.190
EURSEK,20250724,001200,11.191,11.191,11.191,11.191
EURSEK,20250724,001300,11.191,11.192,11.191,11.192
EURSEK,20250724,001400,11.191,11.192,11.191,11.192
EURSEK,20250724,001500,11.191,11.192,11.191,11.192
EURSEK,20250724,001600,11.191,11.192,11.191,11.192
EURSEK,20250724,001700,11.191,11.192,11.191,11.191
EURSEK,20250724,001800,11.192,11.192,11.191,11.192
EURSEK,20250724,001900,11.191,11.192,11.191,11.192
EURSEK,20250724,002000,11.191,11.192,11.191,11.192
EURSEK,20250724,002100,11.192,11.192,11.191,11.192
EURSEK,20250724,002200,11.191,11.191,11.191,11.191
EURSEK,20250724,002300,11.190,11.190,11.190,11.190
EURSEK,20250724,002400,11.189,11.192,11.189,11.192
EURSEK,20250724,002500,11.191,11.192,11.191,11.192
EURSEK,20250724,002600,11.192,11.192,11.192,11.192
EURSEK,20250724,002700,11.193,11.193,11.192,11.192
EURSEK,20250724,002800,11.192,11.193,11.191,11.192
EURSEK,20250724,002900,11.191,11.192,11.191,11.191
EURSEK,20250724,003000,11.192,11.192,11.191,11.192
EURSEK,20250724,003100,11.191,11.192,11.191,11.192
EURSEK,20250724,003200,11.191,11.192,11.191,11.192
EURSEK,20250724,003300,11.191,11.192,11.191,11.192
EURSEK,20250724,003400,11.192,11.192,11.192,11.192
EURSEK,20250724,003500,11.191,11.192,11.191,11.191
EURSEK,20250724,003600,11.192,11.192,11.191,11.192
EURSEK,20250724,003700,11.191,11.192,11.191,11.192
EURSEK,20250724,003800,11.191,11.192,11.191,11.191
EURSEK,20250724,003900,11.192,11.192,11.191,11.192
EURSEK,20250724,004000,11.191,11.192,11.191,11.192
EURSEK,20250724,004100,11.191,11.192,11.191,11.191
EURSEK,20250724,004200,11.192,11.192,11.191,11.191
EURSEK,20250724,004300,11.191,11.192,11.191,11.192
EURSEK,20250724,004400,11.191,11.191,11.190,11.190
EURSEK,20250724,004500,11.192,11.192,11.191,11.192
EURSEK,20250724,004600,11.191,11.192,11.191,11.192
EURSEK,20250724,004700,11.191,11.192,11.191,11.192
EURSEK,20250724,004800,11.191,11.192,11.191,11.192
EURSEK,20250724,004900,11.191,11.192,11.191,11.191
EURSEK,20250724,005000,11.192,11.192,11.191,11.191
EURSEK,20250724,005100,11.192,11.192,11.190,11.191
EURSEK,20250724,005200,11.192,11.192,11.191,11.191
EURSEK,20250724,005300,11.192,11.192,11.191,11.191
EURSEK,20250724,005400,11.192,11.192,11.191,11.191
EURSEK,20250724,005500,11.192,11.192,11.191,11.191
EURSEK,20250724,005600,11.192,11.192,11.191,11.191
EURSEK,20250724,005700,11.192,11.192,11.191,11.191
EURSEK,20250724,005800,11.192,11.192,11.192,11.192
EURSEK,20250724,005900,11.191,11.192,11.191,11.192
EURSEK,20250724,010000,11.191,11.191,11.190,11.190
EURSEK,20250724,010100,11.191,11.191,11.190,11.190
EURSEK,20250724,010200,11.189,11.189,11.189,11.189
EURSEK,20250724,010300,11.189,11.189,11.189,11.189
EURSEK,20250724,010400,11.189,11.189,11.188,11.189
EURSEK,20250724,010500,11.189,11.189,11.189,11.189
EURSEK,20250724,010600,11.188,11.189,11.188,11.189
EURSEK,20250724,010700,11.189,11.189,11.189,11.189
EURSEK,20250724,010800,11.189,11.189,11.188,11.189
EURSEK,20250724,010900,11.189,11.189,11.189,11.189
EURSEK,20250724,011000,11.188,11.189,11.188,11.189
EURSEK,20250724,011100,11.189,11.190,11.189,11.190
EURSEK,20250724,011200,11.190,11.190,11.190,11.190
EURSEK,20250724,011300,11.191,11.191,11.191,11.191
EURSEK,20250724,011400,11.192,11.193,11.192,11.193
EURSEK,20250724,011500,11.193,11.194,11.193,11.194
EURSEK,20250724,011600,11.194,11.194,11.194,11.194
EURSEK,20250724,011700,11.195,11.196,11.195,11.196
EURSEK,20250724,011800,11.195,11.196,11.195,11.195
EURSEK,20250724,011900,11.196,11.196,11.195,11.195
EURSEK,20250724,012000,11.196,11.196,11.196,11.196
EURSEK,20250724,012100,11.196,11.196,11.196,11.196
EURSEK,20250724,012200,11.196,11.196,11.196,11.196
EURSEK,20250724,012300,11.196,11.196,11.195,11.196
EURSEK,20250724,012400,11.196,11.196,11.196,11.196
EURSEK,20250724,012500,11.195,11.195,11.194,11.194
EURSEK,20250724,012600,11.194,11.195,11.194,11.195
EURSEK,20250724,012700,11.195,11.195,11.195,11.195
EURSEK,20250724,012800,11.195,11.195,11.195,11.195
EURSEK,20250724,012900,11.195,11.195,11.195,11.195
EURSEK,20250724,013000,11.196,11.196,11.196,11.196
EURSEK,20250724,013100,11.196,11.196,11.196,11.196
EURSEK,20250724,013200,11.196,11.196,11.196,11.196
EURSEK,20250724,013300,11.195,11.196,11.195,11.195
EURSEK,20250724,013400,11.196,11.196,11.195,11.195
EURSEK,20250724,013500,11.194,11.194,11.194,11.194
EURSEK,20250724,013600,11.194,11.194,11.194,11.194
EURSEK,20250724,013700,11.195,11.196,11.195,11.195
EURSEK,20250724,013800,11.196,11.196,11.196,11.196
EURSEK,20250724,013900,11.196,11.196,11.196,11.196
EURSEK,20250724,014000,11.195,11.195,11.195,11.195
EURSEK,20250724,014100,11.195,11.195,11.195,11.195
EURSEK,20250724,014200,11.195,11.195,11.195,11.195
EURSEK,20250724,014300,11.195,11.195,11.195,11.195
EURSEK,20250724,014400,11.195,11.195,11.195,11.195
EURSEK,20250724,014500,11.195,11.195,11.195,11.195
EURSEK,20250724,014600,11.195,11.195,11.195,11.195
EURSEK,20250724,014700,11.195,11.195,11.195,11.195
EURSEK,20250724,014800,11.196,11.196,11.195,11.195
EURSEK,20250724,014900,11.196,11.196,11.195,11.195
EURSEK,20250724,015000,11.194,11.194,11.193,11.193
EURSEK,20250724,015100,11.194,11.195,11.194,11.195
EURSEK,20250724,015200,11.195,11.195,11.192,11.193
EURSEK,20250724,015300,11.192,11.193,11.192,11.193
EURSEK,20250724,015400,11.193,11.193,11.193,11.193
EURSEK,20250724,015500,11.193,11.193,11.192,11.192
EURSEK,20250724,015600,11.191,11.192,11.191,11.191
EURSEK,20250724,015700,11.191,11.191,11.191,11.191
EURSEK,20250724,015800,11.190,11.191,11.190,11.191
EURSEK,20250724,015900,11.191,11.191,11.191,11.191
EURSEK,20250724,020000,11.190,11.190,11.190,11.190
EURSEK,20250724,020100,11.191,11.191,11.191,11.191
EURSEK,20250724,020200,11.191,11.192,11.191,11.191
EURSEK,20250724,020300,11.191,11.191,11.191,11.191
EURSEK,20250724,020400,11.191,11.191,11.190,11.190
EURSEK,20250724,020500,11.190,11.190,11.190,11.190
EURSEK,20250724,020600,11.191,11.191,11.191,11.191
EURSEK,20250724,020700,11.190,11.191,11.190,11.190
EURSEK,20250724,020800,11.191,11.192,11.191,11.192
EURSEK,20250724,020900,11.192,11.192,11.191,11.191
EURSEK,20250724,021000,11.192,11.192,11.191,11.191
EURSEK,20250724,021100,11.192,11.192,11.192,11.192
EURSEK,20250724,021200,11.192,11.193,11.191,11.193
EURSEK,20250724,021300,11.192,11.193,11.192,11.192
EURSEK,20250724,021400,11.192,11.192,11.192,11.192
EURSEK,20250724,021500,11.193,11.193,11.191,11.191
EURSEK,20250724,021600,11.192,11.193,11.192,11.192
EURSEK,20250724,021700,11.191,11.191,11.191,11.191
EURSEK,20250724,021800,11.192,11.193,11.191,11.191
EURSEK,20250724,021900,11.192,11.192,11.191,11.192
EURSEK,20250724,022000,11.193,11.193,11.192,11.193
EURSEK,20250724,022100,11.194,11.194,11.194,11.194
EURSEK,20250724,022200,11.193,11.193,11.193,11.193
EURSEK,20250724,022300,11.193,11.194,11.193,11.193
EURSEK,20250724,022400,11.193,11.193,11.193,11.193
EURSEK,20250724,022500,11.193,11.193,11.192,11.192
EURSEK,20250724,022600,11.193,11.194,11.193,11.194
EURSEK,20250724,022700,11.193,11.193,11.192,11.192
EURSEK,20250724,022800,11.193,11.193,11.192,11.192
EURSEK,20250724,022900,11.193,11.193,11.193,11.193
EURSEK,20250724,023000,11.193,11.193,11.193,11.193
EURSEK,20250724,023100,11.193,11.193,11.192,11.193
EURSEK,20250724,023200,11.193,11.193,11.192,11.193
EURSEK,20250724,023300,11.194,11.194,11.193,11.193
EURSEK,20250724,023400,11.194,11.194,11.193,11.193
EURSEK,20250724,023500,11.193,11.193,11.193,11.193
EURSEK,20250724,023600,11.193,11.193,11.193,11.193
EURSEK,20250724,023700,11.193,11.193,11.192,11.192
EURSEK,20250724,023800,11.193,11.193,11.192,11.192
EURSEK,20250724,023900,11.193,11.193,11.192,11.192
EURSEK,20250724,024000,11.193,11.193,11.192,11.192
EURSEK,20250724,024100,11.193,11.193,11.193,11.193
EURSEK,20250724,024200,11.192,11.193,11.192,11.192
EURSEK,20250724,024300,11.191,11.193,11.191,11.192
EURSEK,20250724,024400,11.191,11.192,11.191,11.192
EURSEK,20250724,024500,11.191,11.191,11.191,11.191
EURSEK,20250724,024600,11.191,11.191,11.191,11.191
EURSEK,20250724,024700,11.191,11.191,11.190,11.190
EURSEK,20250724,024800,11.191,11.191,11.190,11.191
EURSEK,20250724,024900,11.190,11.190,11.190,11.190
EURSEK,20250724,025000,11.190,11.190,11.189,11.189
EURSEK,20250724,025100,11.189,11.190,11.189,11.190
EURSEK,20250724,025200,11.189,11.190,11.189,11.189
EURSEK,20250724,025300,11.188,11.188,11.188,11.188
EURSEK,20250724,025400,11.188,11.189,11.187,11.187
EURSEK,20250724,025500,11.188,11.189,11.187,11.189
EURSEK,20250724,025600,11.188,11.189,11.188,11.188
EURSEK,20250724,025700,11.187,11.189,11.187,11.188
EURSEK,20250724,025800,11.187,11.189,11.187,11.188
EURSEK,20250724,025900,11.188,11.188,11.188,11.188
EURSEK,20250724,030000,11.189,11.189,11.188,11.189
EURSEK,20250724,030100,11.188,11.188,11.186,11.186
EURSEK,20250724,030200,11.187,11.187,11.185,11.185
EURSEK,20250724,030300,11.186,11.186,11.183,11.183
EURSEK,20250724,030400,11.184,11.185,11.184,11.184
EURSEK,20250724,030500,11.183,11.184,11.182,11.182
EURSEK,20250724,030600,11.183,11.183,11.182,11.182
EURSEK,20250724,030700,11.181,11.181,11.181,11.181
EURSEK,20250724,030800,11.182,11.182,11.181,11.182
EURSEK,20250724,030900,11.181,11.181,11.181,11.181
EURSEK,20250724,031000,11.181,11.181,11.180,11.181
EURSEK,20250724,031100,11.181,11.182,11.181,11.182
EURSEK,20250724,031200,11.182,11.182,11.182,11.182
EURSEK,20250724,031300,11.181,11.182,11.181,11.182
EURSEK,20250724,031400,11.181,11.182,11.181,11.182
EURSEK,20250724,031500,11.182,11.182,11.182,11.182
EURSEK,20250724,031600,11.183,11.183,11.182,11.182
EURSEK,20250724,031700,11.183,11.183,11.183,11.183
EURSEK,20250724,031800,11.183,11.184,11.183,11.184
EURSEK,20250724,031900,11.185,11.185,11.184,11.184
EURSEK,20250724,032000,11.185,11.185,11.185,11.185
EURSEK,20250724,032100,11.185,11.186,11.185,11.185
EURSEK,20250724,032200,11.185,11.185,11.185,11.185
EURSEK,20250724,032300,11.185,11.186,11.185,11.186
EURSEK,20250724,032400,11.187,11.187,11.185,11.185
EURSEK,20250724,032500,11.186,11.186,11.185,11.185
EURSEK,20250724,032600,11.185,11.185,11.185,11.185
EURSEK,20250724,032700,11.185,11.185,11.184,11.185
EURSEK,20250724,032800,11.184,11.184,11.182,11.182
EURSEK,20250724,032900,11.184,11.184,11.183,11.183
EURSEK,20250724,033000,11.182,11.182,11.182,11.182
EURSEK,20250724,033100,11.183,11.184,11.183,11.184
EURSEK,20250724,033200,11.183,11.184,11.183,11.184
EURSEK,20250724,033300,11.183,11.184,11.183,11.184
EURSEK,20250724,033400,11.183,11.183,11.183,11.183
EURSEK,20250724,033500,11.183,11.183,11.183,11.183
EURSEK,20250724,033600,11.183,11.183,11.183,11.183
EURSEK,20250724,033700,11.183,11.183,11.182,11.182
EURSEK,20250724,033800,11.183,11.183,11.183,11.183
EURSEK,20250724,033900,11.183,11.183,11.182,11.183
EURSEK,20250724,034000,11.184,11.184,11.184,11.184
EURSEK,20250724,034100,11.183,11.183,11.183,11.183
EURSEK,20250724,034200,11.184,11.184,11.183,11.183
EURSEK,20250724,034300,11.184,11.184,11.183,11.183
EURSEK,20250724,034400,11.184,11.184,11.184,11.184
EURSEK,20250724,034500,11.184,11.184,11.183,11.183
EURSEK,20250724,034600,11.184,11.184,11.184,11.184
EURSEK,20250724,034700,11.184,11.184,11.183,11.184
EURSEK,20250724,034800,11.183,11.184,11.183,11.184
EURSEK,20250724,034900,11.185,11.185,11.184,11.184
EURSEK,20250724,035000,11.184,11.185,11.184,11.185
EURSEK,20250724,035100,11.184,11.186,11.184,11.185
EURSEK,20250724,035200,11.185,11.185,11.185,11.185
EURSEK,20250724,035300,11.185,11.185,11.185,11.185
EURSEK,20250724,035400,11.185,11.185,11.185,11.185
EURSEK,20250724,035500,11.186,11.186,11.185,11.185
EURSEK,20250724,035600,11.185,11.186,11.185,11.186
EURSEK,20250724,035700,11.185,11.185,11.185,11.185
EURSEK,20250724,035800,11.185,11.185,11.185,11.185
EURSEK,20250724,035900,11.185,11.185,11.185,11.185
EURSEK,20250724,040000,11.185,11.185,11.185,11.185
EURSEK,20250724,040100,11.185,11.185,11.185,11.185
EURSEK,20250724,040200,11.185,11.185,11.185,11.185
EURSEK,20250724,040300,11.185,11.186,11.185,11.186
EURSEK,20250724,040400,11.187,11.187,11.186,11.186
EURSEK,20250724,040500,11.187,11.187,11.186,11.187
EURSEK,20250724,040600,11.186,11.187,11.186,11.187
EURSEK,20250724,040700,11.187,11.187,11.187,11.187
EURSEK,20250724,040800,11.187,11.187,11.186,11.186
EURSEK,20250724,040900,11.187,11.187,11.186,11.186
EURSEK,20250724,041000,11.187,11.187,11.187,11.187
EURSEK,20250724,041100,11.186,11.187,11.186,11.187
EURSEK,20250724,041200,11.187,11.187,11.187,11.187
EURSEK,20250724,041300,11.187,11.187,11.187,11.187
EURSEK,20250724,041400,11.187,11.187,11.187,11.187
EURSEK,20250724,041500,11.187,11.187,11.186,11.187
EURSEK,20250724,041600,11.186,11.186,11.185,11.185
EURSEK,20250724,041700,11.186,11.187,11.186,11.186
EURSEK,20250724,041800,11.186,11.186,11.186,11.186
EURSEK,20250724,041900,11.186,11.186,11.186,11.186
EURSEK,20250724,042000,11.187,11.187,11.186,11.187
EURSEK,20250724,042100,11.186,11.186,11.186,11.186
EURSEK,20250724,042200,11.186,11.187,11.186,11.187
EURSEK,20250724,042300,11.186,11.187,11.186,11.187
EURSEK,20250724,042400,11.187,11.187,11.187,11.187
EURSEK,20250724,042500,11.187,11.187,11.186,11.186
EURSEK,20250724,042600,11.186,11.187,11.186,11.187
EURSEK,20250724,042700,11.187,11.187,11.187,11.187
EURSEK,20250724,042800,11.186,11.187,11.186,11.187
EURSEK,20250724,042900,11.186,11.186,11.186,11.186
EURSEK,20250724,043000,11.186,11.187,11.186,11.187
EURSEK,20250724,043100,11.186,11.187,11.186,11.186
EURSEK,20250724,043200,11.187,11.187,11.186,11.186
EURSEK,20250724,043300,11.187,11.188,11.187,11.188
EURSEK,20250724,043400,11.187,11.188,11.187,11.188
EURSEK,20250724,043500,11.189,11.189,11.188,11.188
EURSEK,20250724,043600,11.188,11.188,11.188,11.188
EURSEK,20250724,043700,11.188,11.188,11.188,11.188
EURSEK,20250724,043800,11.188,11.189,11.188,11.189
EURSEK,20250724,043900,11.188,11.188,11.188,11.188
EURSEK,20250724,044000,11.189,11.189,11.189,11.189
EURSEK,20250724,044100,11.189,11.189,11.189,11.189
EURSEK,20250724,044200,11.189,11.189,11.189,11.189
EURSEK,20250724,044300,11.189,11.189,11.189,11.189
EURSEK,20250724,044400,11.189,11.189,11.189,11.189
EURSEK,20250724,044500,11.189,11.189,11.189,11.189
EURSEK,20250724,044600,11.189,11.189,11.189,11.189
EURSEK,20250724,044700,11.189,11.190,11.189,11.189
EURSEK,20250724,044800,11.189,11.189,11.188,11.188
EURSEK,20250724,044900,11.189,11.189,11.188,11.189
EURSEK,20250724,045000,11.188,11.189,11.188,11.188
EURSEK,20250724,045100,11.189,11.189,11.188,11.189
EURSEK,20250724,045200,11.188,11.189,11.188,11.189
EURSEK,20250724,045300,11.189,11.189,11.189,11.189
EURSEK,20250724,045400,11.188,11.189,11.188,11.188
EURSEK,20250724,045500,11.188,11.188,11.188,11.188
EURSEK,20250724,045600,11.189,11.189,11.188,11.188
EURSEK,20250724,045700,11.188,11.188,11.188,11.188
EURSEK,20250724,045800,11.189,11.189,11.188,11.189
EURSEK,20250724,045900,11.188,11.188,11.187,11.188
EURSEK,20250724,050000,11.188,11.188,11.188,11.188
EURSEK,20250724,050100,11.189,11.189,11.189,11.189
EURSEK,20250724,050200,11.188,11.189,11.188,11.188
EURSEK,20250724,050300,11.188,11.188,11.187,11.187
EURSEK,20250724,050400,11.188,11.189,11.188,11.189
EURSEK,20250724,050500,11.188,11.189,11.188,11.189
EURSEK,20250724,050600,11.188,11.188,11.187,11.188
EURSEK,20250724,050700,11.187,11.188,11.187,11.187
EURSEK,20250724,050800,11.188,11.188,11.188,11.188
EURSEK,20250724,050900,11.188,11.188,11.188,11.188
EURSEK,20250724,051000,11.188,11.188,11.188,11.188
EURSEK,20250724,051100,11.188,11.188,11.187,11.188
EURSEK,20250724,051200,11.188,11.188,11.188,11.188
EURSEK,20250724,051300,11.188,11.188,11.188,11.188
EURSEK,20250724,051400,11.188,11.188,11.187,11.187
EURSEK,20250724,051500,11.188,11.188,11.187,11.188
EURSEK,20250724,051600,11.187,11.187,11.187,11.187
EURSEK,20250724,051700,11.188,11.188,11.187,11.188
EURSEK,20250724,051800,11.187,11.187,11.187,11.187
EURSEK,20250724,051900,11.187,11.188,11.186,11.187
EURSEK,20250724,052000,11.188,11.188,11.187,11.187
EURSEK,20250724,052100,11.188,11.188,11.187,11.188
EURSEK,20250724,052200,11.188,11.188,11.188,11.188
EURSEK,20250724,052300,11.188,11.188,11.188,11.188
EURSEK,20250724,052400,11.188,11.188,11.188,11.188
EURSEK,20250724,052500,11.188,11.188,11.188,11.188
EURSEK,20250724,052600,11.188,11.188,11.188,11.188
EURSEK,20250724,052700,11.189,11.189,11.189,11.189
EURSEK,20250724,052800,11.189,11.190,11.189,11.189
EURSEK,20250724,052900,11.189,11.189,11.189,11.189
EURSEK,20250724,053000,11.189,11.189,11.189,11.189
EURSEK,20250724,053100,11.189,11.189,11.189,11.189
EURSEK,20250724,053200,11.189,11.189,11.189,11.189
EURSEK,20250724,053300,11.189,11.189,11.189,11.189
EURSEK,20250724,053400,11.188,11.189,11.188,11.189
EURSEK,20250724,053500,11.189,11.189,11.189,11.189
EURSEK,20250724,053600,11.189,11.189,11.189,11.189
EURSEK,20250724,053700,11.189,11.190,11.189,11.190
EURSEK,20250724,053800,11.189,11.189,11.189,11.189
EURSEK,20250724,053900,11.189,11.189,11.189,11.189
EURSEK,20250724,054000,11.189,11.189,11.188,11.188
EURSEK,20250724,054100,11.188,11.188,11.188,11.188
EURSEK,20250724,054200,11.189,11.189,11.188,11.189
EURSEK,20250724,054300,11.188,11.188,11.187,11.187
EURSEK,20250724,054400,11.188,11.188,11.188,11.188
EURSEK,20250724,054500,11.188,11.188,11.188,11.188
EURSEK,20250724,054600,11.188,11.188,11.188,11.188
EURSEK,20250724,054700,11.188,11.188,11.188,11.188
EURSEK,20250724,054800,11.188,11.188,11.188,11.188
EURSEK,20250724,054900,11.188,11.188,11.188,11.188
EURSEK,20250724,055000,11.188,11.189,11.188,11.189
EURSEK,20250724,055100,11.189,11.189,11.188,11.188
EURSEK,20250724,055200,11.189,11.189,11.188,11.189
EURSEK,20250724,055300,11.189,11.189,11.189,11.189
EURSEK,20250724,055400,11.188,11.189,11.188,11.189
EURSEK,20250724,055500,11.188,11.188,11.188,11.188
EURSEK,20250724,055600,11.188,11.188,11.187,11.187
EURSEK,20250724,055700,11.188,11.188,11.188,11.188
EURSEK,20250724,055800,11.188,11.189,11.188,11.189
EURSEK,20250724,055900,11.188,11.189,11.188,11.188
EURSEK,20250724,060000,11.189,11.189,11.188,11.189
EURSEK,20250724,060100,11.190,11.190,11.189,11.189
EURSEK,20250724,060200,11.189,11.189,11.189,11.189
EURSEK,20250724,060300,11.189,11.189,11.189,11.189
EURSEK,20250724,060400,11.189,11.189,11.189,11.189
EURSEK,20250724,060500,11.189,11.189,11.189,11.189
EURSEK,20250724,060600,11.188,11.189,11.188,11.189
EURSEK,20250724,060700,11.189,11.189,11.188,11.188
EURSEK,20250724,060800,11.188,11.189,11.188,11.189
EURSEK,20250724,060900,11.189,11.189,11.189,11.189
EURSEK,20250724,061000,11.189,11.189,11.189,11.189
EURSEK,20250724,061100,11.189,11.189,11.189,11.189
EURSEK,20250724,061200,11.189,11.189,11.189,11.189
EURSEK,20250724,061300,11.188,11.189,11.188,11.188
EURSEK,20250724,061400,11.189,11.189,11.189,11.189
EURSEK,20250724,061500,11.189,11.189,11.189,11.189
EURSEK,20250724,061600,11.189,11.189,11.189,11.189
EURSEK,20250724,061700,11.188,11.188,11.188,11.188
EURSEK,20250724,061800,11.188,11.189,11.188,11.189
EURSEK,20250724,061900,11.188,11.189,11.188,11.189
EURSEK,20250724,062000,11.188,11.189,11.188,11.188
EURSEK,20250724,062100,11.188,11.189,11.188,11.189
EURSEK,20250724,062200,11.188,11.188,11.187,11.187
EURSEK,20250724,062300,11.188,11.188,11.188,11.188
EURSEK,20250724,062400,11.188,11.188,11.188,11.188
EURSEK,20250724,062500,11.188,11.188,11.187,11.188
EURSEK,20250724,062600,11.188,11.188,11.188,11.188
EURSEK,20250724,062700,11.188,11.188,11.188,11.188
EURSEK,20250724,062800,11.188,11.188,11.188,11.188
EURSEK,20250724,062900,11.188,11.188,11.188,11.188
EURSEK,20250724,063000,11.188,11.188,11.188,11.188
EURSEK,20250724,063100,11.189,11.189,11.188,11.188
EURSEK,20250724,063200,11.188,11.188,11.188,11.188
EURSEK,20250724,063300,11.188,11.188,11.188,11.188
EURSEK,20250724,063400,11.188,11.188,11.188,11.188
EURSEK,20250724,063500,11.188,11.189,11.188,11.189
EURSEK,20250724,063600,11.188,11.189,11.188,11.188
EURSEK,20250724,063700,11.188,11.188,11.188,11.188
EURSEK,20250724,063800,11.189,11.189,11.188,11.189
EURSEK,20250724,063900,11.189,11.189,11.189,11.189
EURSEK,20250724,064000,11.188,11.189,11.188,11.189
EURSEK,20250724,064100,11.188,11.188,11.188,11.188
EURSEK,20250724,064200,11.188,11.188,11.188,11.188
EURSEK,20250724,064300,11.188,11.188,11.188,11.188
EURSEK,20250724,064400,11.188,11.188,11.188,11.188
EURSEK,20250724,064500,11.188,11.188,11.188,11.188
EURSEK,20250724,064600,11.188,11.189,11.187,11.189
EURSEK,20250724,064700,11.188,11.189,11.188,11.189
EURSEK,20250724,064800,11.188,11.189,11.188,11.189
EURSEK,20250724,064900,11.189,11.189,11.189,11.189
EURSEK,20250724,065000,11.189,11.189,11.188,11.189
EURSEK,20250724,065100,11.189,11.189,11.189,11.189
EURSEK,20250724,065200,11.189,11.189,11.189,11.189
EURSEK,20250724,065300,11.189,11.189,11.189,11.189
EURSEK,20250724,065400,11.189,11.189,11.189,11.189
EURSEK,20250724,065500,11.190,11.190,11.189,11.189
EURSEK,20250724,065600,11.188,11.189,11.188,11.189
EURSEK,20250724,065700,11.188,11.189,11.188,11.189
EURSEK,20250724,065800,11.188,11.189,11.188,11.189
EURSEK,20250724,065900,11.188,11.189,11.188,11.188
EURSEK,20250724,070000,11.188,11.188,11.188,11.188
EURSEK,20250724,070100,11.189,11.189,11.188,11.188
EURSEK,20250724,070200,11.188,11.188,11.187,11.188
EURSEK,20250724,070300,11.187,11.187,11.187,11.187
EURSEK,20250724,070400,11.187,11.189,11.187,11.189
EURSEK,20250724,070500,11.188,11.189,11.188,11.189
EURSEK,20250724,070600,11.188,11.189,11.188,11.189
EURSEK,20250724,070700,11.189,11.189,11.189,11.189
EURSEK,20250724,070800,11.190,11.190,11.189,11.189
EURSEK,20250724,070900,11.190,11.190,11.190,11.190
EURSEK,20250724,071000,11.189,11.189,11.189,11.189
EURSEK,20250724,071100,11.189,11.189,11.189,11.189
EURSEK,20250724,071200,11.189,11.190,11.189,11.189
EURSEK,20250724,071300,11.189,11.189,11.189,11.189
EURSEK,20250724,071400,11.189,11.189,11.189,11.189
EURSEK,20250724,071500,11.189,11.190,11.189,11.190
EURSEK,20250724,071600,11.189,11.190,11.189,11.190
EURSEK,20250724,071700,11.189,11.189,11.189,11.189
EURSEK,20250724,071800,11.189,11.189,11.187,11.188
EURSEK,20250724,071900,11.187,11.188,11.187,11.188
EURSEK,20250724,072000,11.187,11.188,11.187,11.188
EURSEK,20250724,072100,11.187,11.188,11.186,11.188
EURSEK,20250724,072200,11.188,11.189,11.188,11.188
EURSEK,20250724,072300,11.188,11.188,11.188,11.188
EURSEK,20250724,072400,11.189,11.189,11.189,11.189
EURSEK,20250724,072500,11.189,11.189,11.189,11.189
EURSEK,20250724,072600,11.189,11.189,11.189,11.189
EURSEK,20250724,072700,11.188,11.188,11.187,11.187
EURSEK,20250724,072800,11.188,11.188,11.188,11.188
EURSEK,20250724,072900,11.189,11.189,11.189,11.189
EURSEK,20250724,073000,11.189,11.190,11.189,11.190
EURSEK,20250724,073100,11.190,11.191,11.190,11.190
EURSEK,20250724,073200,11.190,11.190,11.190,11.190
EURSEK,20250724,073300,11.191,11.191,11.189,11.189
EURSEK,20250724,073400,11.188,11.189,11.188,11.189
EURSEK,20250724,073500,11.189,11.189,11.189,11.189
EURSEK,20250724,073600,11.188,11.189,11.188,11.189
EURSEK,20250724,073700,11.189,11.189,11.188,11.188
EURSEK,20250724,073800,11.187,11.189,11.187,11.188
EURSEK,20250724,073900,11.187,11.188,11.187,11.188
EURSEK,20250724,074000,11.187,11.187,11.187,11.187
EURSEK,20250724,074100,11.187,11.188,11.187,11.187
EURSEK,20250724,074200,11.188,11.188,11.186,11.187
EURSEK,20250724,074300,11.188,11.189,11.188,11.189
EURSEK,20250724,074400,11.190,11.190,11.190,11.190
EURSEK,20250724,074500,11.190,11.190,11.190,11.190
EURSEK,20250724,074600,11.190,11.190,11.190,11.190
EURSEK,20250724,074700,11.190,11.191,11.190,11.191
EURSEK,20250724,074800,11.190,11.190,11.190,11.190
EURSEK,20250724,074900,11.190,11.190,11.190,11.190
EURSEK,20250724,075000,11.190,11.190,11.190,11.190
EURSEK,20250724,075100,11.190,11.191,11.190,11.191
EURSEK,20250724,075200,11.191,11.191,11.191,11.191
EURSEK,20250724,075300,11.190,11.191,11.190,11.191
EURSEK,20250724,075400,11.190,11.190,11.190,11.190
EURSEK,20250724,075500,11.190,11.190,11.189,11.189
EURSEK,20250724,075600,11.188,11.189,11.188,11.188
EURSEK,20250724,075700,11.188,11.188,11.188,11.188
EURSEK,20250724,075800,11.188,11.189,11.188,11.189
EURSEK,20250724,075900,11.190,11.191,11.189,11.189
EURSEK,20250724,080000,11.190,11.190,11.190,11.190
EURSEK,20250724,080100,11.191,11.192,11.189,11.191
EURSEK,20250724,080200,11.190,11.190,11.189,11.189
EURSEK,20250724,080300,11.190,11.190,11.189,11.189
EURSEK,20250724,080400,11.190,11.190,11.188,11.188
EURSEK,20250724,080500,11.189,11.190,11.189,11.189
EURSEK,20250724,080600,11.189,11.189,11.189,11.189
EURSEK,20250724,080700,11.190,11.191,11.190,11.191
EURSEK,20250724,080800,11.190,11.190,11.189,11.190
EURSEK,20250724,080900,11.191,11.191,11.191,11.191
EURSEK,20250724,081000,11.190,11.190,11.188,11.189
EURSEK,20250724,081100,11.190,11.190,11.189,11.190
EURSEK,20250724,081200,11.191,11.191,11.190,11.190
EURSEK,20250724,081300,11.190,11.190,11.190,11.190
EURSEK,20250724,081400,11.191,11.191,11.191,11.191
EURSEK,20250724,081500,11.192,11.194,11.192,11.194
EURSEK,20250724,081600,11.195,11.196,11.194,11.195
EURSEK,20250724,081700,11.196,11.196,11.195,11.195
EURSEK,20250724,081800,11.194,11.194,11.193,11.193
EURSEK,20250724,081900,11.193,11.194,11.193,11.194
EURSEK,20250724,082000,11.193,11.193,11.192,11.192
EURSEK,20250724,082100,11.193,11.193,11.192,11.192
EURSEK,20250724,082200,11.191,11.193,11.190,11.193
EURSEK,20250724,082300,11.193,11.196,11.193,11.196
EURSEK,20250724,082400,11.198,11.200,11.198,11.198
EURSEK,20250724,082500,11.197,11.197,11.197,11.197
EURSEK,20250724,082600,11.196,11.196,11.195,11.195
EURSEK,20250724,082700,11.195,11.195,11.195,11.195
EURSEK,20250724,082800,11.194,11.195,11.194,11.195
EURSEK,20250724,082900,11.195,11.195,11.195,11.195
EURSEK,20250724,083000,11.195,11.196,11.195,11.195
EURSEK,20250724,083100,11.194,11.195,11.193,11.194
EURSEK,20250724,083200,11.195,11.196,11.194,11.195
EURSEK,20250724,083300,11.194,11.195,11.194,11.195
EURSEK,20250724,083400,11.194,11.194,11.193,11.193
EURSEK,20250724,083500,11.194,11.194,11.193,11.193
EURSEK,20250724,083600,11.193,11.193,11.192,11.192
EURSEK,20250724,083700,11.193,11.193,11.192,11.192
EURSEK,20250724,083800,11.191,11.191,11.191,11.191
EURSEK,20250724,083900,11.191,11.192,11.191,11.192
EURSEK,20250724,084000,11.191,11.191,11.190,11.190
EURSEK,20250724,084100,11.191,11.191,11.191,11.191
EURSEK,20250724,084200,11.191,11.191,11.191,11.191
EURSEK,20250724,084300,11.191,11.191,11.190,11.190
EURSEK,20250724,084400,11.190,11.192,11.190,11.190
EURSEK,20250724,084500,11.190,11.190,11.189,11.189
EURSEK,20250724,084600,11.188,11.189,11.188,11.189
EURSEK,20250724,084700,11.188,11.188,11.187,11.188
EURSEK,20250724,084800,11.187,11.188,11.187,11.188
EURSEK,20250724,084900,11.187,11.187,11.187,11.187
EURSEK,20250724,085000,11.187,11.187,11.186,11.186
EURSEK,20250724,085100,11.186,11.186,11.186,11.186
EURSEK,20250724,085200,11.185,11.186,11.185,11.186
EURSEK,20250724,085300,11.186,11.186,11.186,11.186
EURSEK,20250724,085400,11.186,11.186,11.185,11.185
EURSEK,20250724,085500,11.185,11.185,11.185,11.185
EURSEK,20250724,085600,11.184,11.184,11.184,11.184
EURSEK,20250724,085700,11.184,11.184,11.184,11.184
EURSEK,20250724,085800,11.184,11.187,11.184,11.186
EURSEK,20250724,085900,11.187,11.187,11.186,11.186
EURSEK,20250724,090000,11.185,11.185,11.182,11.182
EURSEK,20250724,090100,11.181,11.182,11.180,11.181
EURSEK,20250724,090200,11.182,11.182,11.181,11.181
EURSEK,20250724,090300,11.180,11.180,11.180,11.180
EURSEK,20250724,090400,11.181,11.182,11.181,11.182
EURSEK,20250724,090500,11.181,11.181,11.180,11.180
EURSEK,20250724,090600,11.179,11.179,11.177,11.177
EURSEK,20250724,090700,11.176,11.176,11.174,11.175
EURSEK,20250724,090800,11.174,11.175,11.174,11.174
EURSEK,20250724,090900,11.175,11.175,11.174,11.174
EURSEK,20250724,091000,11.173,11.174,11.173,11.173
EURSEK,20250724,091100,11.173,11.173,11.173,11.173
EURSEK,20250724,091200,11.174,11.175,11.174,11.174
EURSEK,20250724,091300,11.174,11.175,11.174,11.175
EURSEK,20250724,091400,11.174,11.175,11.174,11.174
EURSEK,20250724,091500,11.173,11.174,11.172,11.173
EURSEK,20250724,091600,11.172,11.175,11.172,11.175
EURSEK,20250724,091700,11.176,11.179,11.176,11.178
EURSEK,20250724,091800,11.179,11.184,11.179,11.184
EURSEK,20250724,091900,11.184,11.184,11.184,11.184
EURSEK,20250724,092000,11.185,11.185,11.184,11.185
EURSEK,20250724,092100,11.185,11.188,11.185,11.188
EURSEK,20250724,092200,11.187,11.189,11.187,11.189
EURSEK,20250724,092300,11.190,11.193,11.190,11.191
EURSEK,20250724,092400,11.192,11.195,11.192,11.194
EURSEK,20250724,092500,11.193,11.193,11.191,11.192
EURSEK,20250724,092600,11.191,11.191,11.187,11.187
EURSEK,20250724,092700,11.188,11.188,11.186,11.188
EURSEK,20250724,092800,11.187,11.187,11.187,11.187
EURSEK,20250724,092900,11.186,11.186,11.186,11.186
EURSEK,20250724,093000,11.187,11.188,11.187,11.188
EURSEK,20250724,093100,11.187,11.187,11.186,11.187
EURSEK,20250724,093200,11.187,11.187,11.187,11.187
EURSEK,20250724,093300,11.188,11.189,11.188,11.189
EURSEK,20250724,093400,11.189,11.189,11.188,11.188
EURSEK,20250724,093500,11.189,11.189,11.186,11.186
EURSEK,20250724,093600,11.187,11.188,11.187,11.187
EURSEK,20250724,093700,11.186,11.188,11.186,11.188
EURSEK,20250724,093800,11.189,11.189,11.189,11.189
EURSEK,20250724,093900,11.188,11.191,11.187,11.191
EURSEK,20250724,094000,11.192,11.192,11.192,11.192
EURSEK,20250724,094100,11.192,11.192,11.192,11.192
EURSEK,20250724,094200,11.192,11.192,11.190,11.190
EURSEK,20250724,094300,11.190,11.190,11.190,11.190
EURSEK,20250724,094400,11.189,11.190,11.189,11.190
EURSEK,20250724,094500,11.190,11.190,11.190,11.190
EURSEK,20250724,094600,11.189,11.190,11.189,11.189
EURSEK,20250724,094700,11.189,11.189,11.189,11.189
EURSEK,20250724,094800,11.191,11.192,11.191,11.192
EURSEK,20250724,094900,11.191,11.191,11.190,11.190
EURSEK,20250724,095000,11.189,11.190,11.189,11.190
EURSEK,20250724,095100,11.190,11.191,11.190,11.190
EURSEK,20250724,095200,11.191,11.191,11.191,11.191
EURSEK,20250724,095300,11.192,11.192,11.191,11.191
EURSEK,20250724,095400,11.190,11.190,11.187,11.188
EURSEK,20250724,095500,11.189,11.190,11.189,11.190
EURSEK,20250724,095600,11.189,11.193,11.189,11.193
EURSEK,20250724,095700,11.192,11.192,11.191,11.192
EURSEK,20250724,095800,11.190,11.191,11.188,11.191
EURSEK,20250724,095900,11.192,11.192,11.191,11.191
EURSEK,20250724,100000,11.190,11.190,11.189,11.189
EURSEK,20250724,100100,11.190,11.192,11.190,11.192
EURSEK,20250724,100200,11.193,11.193,11.192,11.193
EURSEK,20250724,100300,11.192,11.192,11.192,11.192
EURSEK,20250724,100400,11.192,11.193,11.192,11.193
EURSEK,20250724,100500,11.193,11.193,11.193,11.193
EURSEK,20250724,100600,11.193,11.193,11.191,11.192
EURSEK,20250724,100700,11.192,11.192,11.192,11.192
EURSEK,20250724,100800,11.192,11.192,11.192,11.192
EURSEK,20250724,100900,11.192,11.192,11.192,11.192
EURSEK,20250724,101000,11.193,11.193,11.192,11.192
EURSEK,20250724,101100,11.193,11.193,11.192,11.192
EURSEK,20250724,101200,11.193,11.193,11.192,11.192
EURSEK,20250724,101300,11.192,11.193,11.192,11.193
EURSEK,20250724,101400,11.193,11.193,11.193,11.193
EURSEK,20250724,101500,11.192,11.192,11.190,11.190
EURSEK,20250724,101600,11.189,11.190,11.189,11.189
EURSEK,20250724,101700,11.190,11.191,11.189,11.191
EURSEK,20250724,101800,11.190,11.191,11.190,11.190
EURSEK,20250724,101900,11.189,11.189,11.186,11.186
EURSEK,20250724,102000,11.187,11.188,11.187,11.187
EURSEK,20250724,102100,11.186,11.186,11.183,11.183
EURSEK,20250724,102200,11.184,11.186,11.184,11.186
EURSEK,20250724,102300,11.186,11.188,11.186,11.188
EURSEK,20250724,102400,11.189,11.189,11.187,11.187
EURSEK,20250724,102500,11.188,11.191,11.188,11.191
EURSEK,20250724,102600,11.191,11.191,11.191,11.191
EURSEK,20250724,102700,11.192,11.192,11.191,11.191
EURSEK,20250724,102800,11.192,11.192,11.192,11.192
EURSEK,20250724,102900,11.193,11.193,11.189,11.189
EURSEK,20250724,103000,11.188,11.188,11.186,11.186
EURSEK,20250724,103100,11.186,11.187,11.186,11.187
EURSEK,20250724,103200,11.186,11.186,11.184,11.184
EURSEK,20250724,103300,11.185,11.187,11.185,11.186
EURSEK,20250724,103400,11.187,11.187,11.185,11.185
EURSEK,20250724,103500,11.184,11.186,11.184,11.186
EURSEK,20250724,103600,11.185,11.185,11.184,11.185
EURSEK,20250724,103700,11.185,11.185,11.185,11.185
EURSEK,20250724,103800,11.184,11.184,11.182,11.182
EURSEK,20250724,103900,11.182,11.182,11.182,11.182
EURSEK,20250724,104000,11.182,11.182,11.182,11.182
EURSEK,20250724,104100,11.181,11.181,11.180,11.180
EURSEK,20250724,104200,11.179,11.180,11.179,11.179
EURSEK,20250724,104300,11.180,11.180,11.179,11.180
EURSEK,20250724,104400,11.181,11.181,11.181,11.181
EURSEK,20250724,104500,11.181,11.181,11.181,11.181
EURSEK,20250724,104600,11.180,11.181,11.180,11.181
EURSEK,20250724,104700,11.181,11.181,11.180,11.180
EURSEK,20250724,104800,11.179,11.179,11.179,11.179
EURSEK,20250724,104900,11.177,11.178,11.176,11.178
EURSEK,20250724,105000,11.177,11.178,11.177,11.177
EURSEK,20250724,105100,11.176,11.176,11.176,11.176
EURSEK,20250724,105200,11.176,11.177,11.176,11.177
EURSEK,20250724,105300,11.177,11.177,11.177,11.177
EURSEK,20250724,105400,11.177,11.177,11.177,11.177
EURSEK,20250724,105500,11.176,11.177,11.176,11.177
EURSEK,20250724,105600,11.176,11.177,11.176,11.177
EURSEK,20250724,105700,11.178,11.178,11.177,11.177
EURSEK,20250724,105800,11.178,11.178,11.177,11.178
EURSEK,20250724,105900,11.179,11.179,11.178,11.178
EURSEK,20250724,110000,11.179,11.179,11.179,11.179
EURSEK,20250724,110100,11.179,11.180,11.179,11.180
EURSEK,20250724,110200,11.181,11.182,11.181,11.182
EURSEK,20250724,110300,11.182,11.182,11.182,11.182
EURSEK,20250724,110400,11.182,11.183,11.182,11.183
EURSEK,20250724,110500,11.182,11.183,11.182,11.183
EURSEK,20250724,110600,11.184,11.184,11.184,11.184
EURSEK,20250724,110700,11.183,11.183,11.183,11.183
EURSEK,20250724,110800,11.183,11.183,11.182,11.182
EURSEK,20250724,110900,11.182,11.184,11.182,11.184
EURSEK,20250724,111000,11.185,11.185,11.184,11.185
EURSEK,20250724,111100,11.184,11.185,11.184,11.184
EURSEK,20250724,111200,11.185,11.185,11.184,11.184
EURSEK,20250724,111300,11.185,11.186,11.185,11.186
EURSEK,20250724,111400,11.186,11.186,11.186,11.186
EURSEK,20250724,111500,11.186,11.186,11.186,11.186
EURSEK,20250724,111600,11.186,11.186,11.186,11.186
EURSEK,20250724,111700,11.186,11.186,11.185,11.185
EURSEK,20250724,111800,11.186,11.187,11.186,11.187
EURSEK,20250724,111900,11.187,11.187,11.187,11.187
EURSEK,20250724,112000,11.188,11.188,11.187,11.187
EURSEK,20250724,112100,11.188,11.188,11.187,11.187
EURSEK,20250724,112200,11.188,11.189,11.188,11.189
EURSEK,20250724,112300,11.189,11.189,11.188,11.188
EURSEK,20250724,112400,11.189,11.190,11.189,11.190
EURSEK,20250724,112500,11.190,11.190,11.190,11.190
EURSEK,20250724,112600,11.189,11.190,11.189,11.190
EURSEK,20250724,112700,11.189,11.189,11.188,11.188
EURSEK,20250724,112800,11.188,11.188,11.188,11.188
EURSEK,20250724,112900,11.188,11.188,11.188,11.188
EURSEK,20250724,113000,11.187,11.187,11.186,11.186
EURSEK,20250724,113100,11.185,11.186,11.185,11.185
EURSEK,20250724,113200,11.186,11.186,11.186,11.186
EURSEK,20250724,113300,11.187,11.188,11.187,11.187
EURSEK,20250724,113400,11.188,11.189,11.188,11.189
EURSEK,20250724,113500,11.190,11.190,11.187,11.187
EURSEK,20250724,113600,11.186,11.186,11.186,11.186
EURSEK,20250724,113700,11.187,11.189,11.186,11.188
EURSEK,20250724,113800,11.187,11.188,11.187,11.188
EURSEK,20250724,113900,11.189,11.189,11.189,11.189
EURSEK,20250724,114000,11.189,11.190,11.189,11.190
EURSEK,20250724,114100,11.191,11.191,11.190,11.190
EURSEK,20250724,114200,11.191,11.191,11.191,11.191
EURSEK,20250724,114300,11.192,11.192,11.191,11.192
EURSEK,20250724,114400,11.191,11.192,11.191,11.192
EURSEK,20250724,114500,11.193,11.193,11.193,11.193
EURSEK,20250724,114600,11.192,11.193,11.192,11.193
EURSEK,20250724,114700,11.193,11.193,11.192,11.193
EURSEK,20250724,114800,11.194,11.194,11.194,11.194
EURSEK,20250724,114900,11.194,11.194,11.193,11.193
EURSEK,20250724,115000,11.194,11.194,11.194,11.194
EURSEK,20250724,115100,11.195,11.196,11.195,11.196
EURSEK,20250724,115200,11.195,11.196,11.195,11.196
EURSEK,20250724,115300,11.196,11.197,11.196,11.197
EURSEK,20250724,115400,11.198,11.198,11.197,11.197
EURSEK,20250724,115500,11.196,11.197,11.196,11.197
EURSEK,20250724,115600,11.196,11.196,11.196,11.196
EURSEK,20250724,115700,11.196,11.197,11.196,11.196
EURSEK,20250724,115800,11.197,11.198,11.197,11.197
EURSEK,20250724,115900,11.196,11.196,11.195,11.196
EURSEK,20250724,120000,11.195,11.195,11.195,11.195
EURSEK,20250724,120100,11.195,11.196,11.195,11.195
EURSEK,20250724,120200,11.196,11.196,11.195,11.195
EURSEK,20250724,120300,11.194,11.194,11.193,11.194
EURSEK,20250724,120400,11.194,11.194,11.193,11.193
EURSEK,20250724,120500,11.192,11.192,11.192,11.192
EURSEK,20250724,120600,11.193,11.193,11.193,11.193
EURSEK,20250724,120700,11.192,11.192,11.192,11.192
EURSEK,20250724,120800,11.193,11.193,11.191,11.191
EURSEK,20250724,120900,11.192,11.193,11.191,11.191
EURSEK,20250724,121000,11.191,11.191,11.191,11.191
EURSEK,20250724,121100,11.192,11.192,11.192,11.192
EURSEK,20250724,121200,11.192,11.193,11.192,11.193
EURSEK,20250724,121300,11.192,11.193,11.192,11.193
EURSEK,20250724,121400,11.194,11.194,11.194,11.194
EURSEK,20250724,121500,11.193,11.193,11.193,11.193
EURSEK,20250724,121600,11.193,11.193,11.193,11.193
EURSEK,20250724,121700,11.194,11.194,11.193,11.193
EURSEK,20250724,121800,11.192,11.193,11.192,11.193
EURSEK,20250724,121900,11.193,11.193,11.193,11.193
EURSEK,20250724,122000,11.192,11.193,11.192,11.193
EURSEK,20250724,122100,11.193,11.193,11.193,11.193
EURSEK,20250724,122200,11.193,11.193,11.193,11.193
EURSEK,20250724,122300,11.192,11.192,11.192,11.192
EURSEK,20250724,122400,11.192,11.192,11.192,11.192
EURSEK,20250724,122500,11.192,11.193,11.192,11.193
EURSEK,20250724,122600,11.192,11.192,11.192,11.192
EURSEK,20250724,122700,11.193,11.193,11.192,11.193
EURSEK,20250724,122800,11.193,11.195,11.193,11.195
EURSEK,20250724,122900,11.196,11.196,11.195,11.196
EURSEK,20250724,123000,11.195,11.196,11.195,11.196
EURSEK,20250724,123100,11.196,11.196,11.196,11.196
EURSEK,20250724,123200,11.197,11.197,11.196,11.196
EURSEK,20250724,123300,11.197,11.198,11.197,11.198
EURSEK,20250724,123400,11.199,11.199,11.198,11.199
EURSEK,20250724,123500,11.199,11.199,11.198,11.198
EURSEK,20250724,123600,11.197,11.198,11.197,11.197
EURSEK,20250724,123700,11.196,11.196,11.196,11.196
EURSEK,20250724,123800,11.196,11.197,11.196,11.196
EURSEK,20250724,123900,11.197,11.197,11.196,11.196
EURSEK,20250724,124000,11.197,11.197,11.196,11.197
EURSEK,20250724,124100,11.196,11.196,11.195,11.195
EURSEK,20250724,124200,11.195,11.196,11.195,11.196
EURSEK,20250724,124300,11.196,11.196,11.196,11.196
EURSEK,20250724,124400,11.195,11.195,11.195,11.195
EURSEK,20250724,124500,11.194,11.195,11.194,11.195
EURSEK,20250724,124600,11.195,11.196,11.195,11.196
EURSEK,20250724,124700,11.196,11.197,11.196,11.197
EURSEK,20250724,124800,11.198,11.198,11.198,11.198
EURSEK,20250724,124900,11.198,11.198,11.198,11.198
EURSEK,20250724,125000,11.199,11.200,11.199,11.200
EURSEK,20250724,125100,11.199,11.199,11.197,11.197
EURSEK,20250724,125200,11.196,11.196,11.195,11.195
EURSEK,20250724,125300,11.195,11.195,11.195,11.195
EURSEK,20250724,125400,11.194,11.194,11.194,11.194
EURSEK,20250724,125500,11.193,11.193,11.192,11.192
EURSEK,20250724,125600,11.192,11.192,11.192,11.192
EURSEK,20250724,125700,11.191,11.194,11.191,11.194
EURSEK,20250724,125800,11.195,11.195,11.195,11.195
EURSEK,20250724,125900,11.194,11.195,11.194,11.194
EURSEK,20250724,130000,11.194,11.194,11.194,11.194
EURSEK,20250724,130100,11.195,11.195,11.195,11.195
EURSEK,20250724,130200,11.196,11.197,11.196,11.196
EURSEK,20250724,130300,11.197,11.198,11.197,11.198
EURSEK,20250724,130400,11.198,11.198,11.198,11.198
EURSEK,20250724,130500,11.197,11.198,11.197,11.198
EURSEK,20250724,130600,11.198,11.198,11.198,11.198
EURSEK,20250724,130700,11.197,11.198,11.197,11.198
EURSEK,20250724,130800,11.197,11.198,11.197,11.198
EURSEK,20250724,130900,11.198,11.198,11.198,11.198
EURSEK,20250724,131000,11.198,11.198,11.198,11.198
EURSEK,20250724,131100,11.198,11.198,11.198,11.198
EURSEK,20250724,131200,11.199,11.199,11.199,11.199
EURSEK,20250724,131300,11.199,11.199,11.198,11.198
EURSEK,20250724,131400,11.197,11.198,11.197,11.198
EURSEK,20250724,131500,11.197,11.197,11.197,11.197
EURSEK,20250724,131600,11.198,11.198,11.197,11.197
EURSEK,20250724,131700,11.196,11.197,11.196,11.197
EURSEK,20250724,131800,11.196,11.196,11.196,11.196
EURSEK,20250724,131900,11.196,11.196,11.196,11.196
EURSEK,20250724,132000,11.196,11.196,11.195,11.195
EURSEK,20250724,132100,11.195,11.195,11.195,11.195
EURSEK,20250724,132200,11.196,11.196,11.196,11.196
EURSEK,20250724,132300,11.196,11.196,11.195,11.195
EURSEK,20250724,132400,11.195,11.195,11.195,11.195
EURSEK,20250724,132500,11.193,11.195,11.193,11.195
EURSEK,20250724,132600,11.195,11.195,11.195,11.195
EURSEK,20250724,132700,11.196,11.196,11.196,11.196
EURSEK,20250724,132800,11.195,11.196,11.195,11.196
EURSEK,20250724,132900,11.196,11.196,11.196,11.196
EURSEK,20250724,133000,11.197,11.197,11.195,11.195
EURSEK,20250724,133100,11.196,11.196,11.195,11.195
EURSEK,20250724,133200,11.194,11.194,11.191,11.191
EURSEK,20250724,133300,11.192,11.192,11.192,11.192
EURSEK,20250724,133400,11.191,11.191,11.190,11.190
EURSEK,20250724,133500,11.189,11.189,11.189,11.189
EURSEK,20250724,133600,11.188,11.188,11.187,11.188
EURSEK,20250724,133700,11.187,11.188,11.187,11.188
EURSEK,20250724,133800,11.188,11.189,11.188,11.189
EURSEK,20250724,133900,11.189,11.189,11.189,11.189
EURSEK,20250724,134000,11.189,11.189,11.189,11.189
EURSEK,20250724,134100,11.188,11.188,11.185,11.185
EURSEK,20250724,134200,11.186,11.187,11.186,11.187
EURSEK,20250724,134300,11.187,11.187,11.187,11.187
EURSEK,20250724,134400,11.187,11.188,11.187,11.188
EURSEK,20250724,134500,11.188,11.188,11.187,11.188
EURSEK,20250724,134600,11.189,11.189,11.189,11.189
EURSEK,20250724,134700,11.190,11.190,11.189,11.189
EURSEK,20250724,134800,11.189,11.189,11.189,11.189
EURSEK,20250724,134900,11.189,11.189,11.188,11.188
EURSEK,20250724,135000,11.189,11.189,11.189,11.189
EURSEK,20250724,135100,11.189,11.191,11.189,11.190
EURSEK,20250724,135200,11.190,11.190,11.189,11.189
EURSEK,20250724,135300,11.190,11.190,11.189,11.189
EURSEK,20250724,135400,11.188,11.188,11.187,11.187
EURSEK,20250724,135500,11.186,11.187,11.184,11.185
EURSEK,20250724,135600,11.186,11.186,11.184,11.184
EURSEK,20250724,135700,11.185,11.186,11.183,11.183
EURSEK,20250724,135800,11.184,11.185,11.183,11.183
EURSEK,20250724,135900,11.184,11.185,11.182,11.183
EURSEK,20250724,140000,11.184,11.184,11.182,11.184
EURSEK,20250724,140100,11.183,11.183,11.181,11.182
EURSEK,20250724,140200,11.181,11.181,11.179,11.179
EURSEK,20250724,140300,11.180,11.181,11.180,11.180
EURSEK,20250724,140400,11.181,11.181,11.178,11.178
EURSEK,20250724,140500,11.179,11.179,11.177,11.177
EURSEK,20250724,140600,11.176,11.176,11.173,11.174
EURSEK,20250724,140700,11.173,11.179,11.173,11.179
EURSEK,20250724,140800,11.180,11.180,11.177,11.177
EURSEK,20250724,140900,11.178,11.182,11.178,11.182
EURSEK,20250724,141000,11.181,11.184,11.181,11.182
EURSEK,20250724,141100,11.182,11.182,11.182,11.182
EURSEK,20250724,141200,11.180,11.181,11.179,11.180
EURSEK,20250724,141300,11.181,11.182,11.181,11.182
EURSEK,20250724,141400,11.182,11.183,11.182,11.182
EURSEK,20250724,141500,11.183,11.185,11.182,11.183
EURSEK,20250724,141600,11.191,11.191,11.184,11.185
EURSEK,20250724,141700,11.185,11.185,11.184,11.184
EURSEK,20250724,141800,11.183,11.183,11.183,11.183
EURSEK,20250724,141900,11.182,11.182,11.180,11.180
EURSEK,20250724,142000,11.181,11.181,11.180,11.180
EURSEK,20250724,142100,11.181,11.182,11.181,11.182
EURSEK,20250724,142200,11.181,11.182,11.181,11.182
EURSEK,20250724,142300,11.183,11.184,11.183,11.184
EURSEK,20250724,142400,11.185,11.186,11.185,11.185
EURSEK,20250724,142500,11.184,11.184,11.184,11.184
EURSEK,20250724,142600,11.183,11.183,11.183,11.183
EURSEK,20250724,142700,11.182,11.182,11.180,11.180
EURSEK,20250724,142800,11.179,11.180,11.179,11.180
EURSEK,20250724,142900,11.180,11.180,11.180,11.180
EURSEK,20250724,143000,11.181,11.184,11.181,11.184
EURSEK,20250724,143100,11.183,11.185,11.182,11.184
EURSEK,20250724,143200,11.183,11.183,11.181,11.181
EURSEK,20250724,143300,11.180,11.181,11.180,11.181
EURSEK,20250724,143400,11.182,11.182,11.181,11.182
EURSEK,20250724,143500,11.183,11.186,11.183,11.186
EURSEK,20250724,143600,11.187,11.187,11.187,11.187
EURSEK,20250724,143700,11.186,11.186,11.184,11.185
EURSEK,20250724,143800,11.185,11.185,11.184,11.184
EURSEK,20250724,143900,11.183,11.183,11.182,11.183
EURSEK,20250724,144000,11.184,11.185,11.183,11.184
EURSEK,20250724,144100,11.183,11.184,11.182,11.184
EURSEK,20250724,144200,11.185,11.185,11.184,11.184
EURSEK,20250724,144300,11.182,11.183,11.182,11.182
EURSEK,20250724,144400,11.181,11.181,11.180,11.180
EURSEK,20250724,144500,11.181,11.182,11.180,11.182
EURSEK,20250724,144600,11.181,11.181,11.181,11.181
EURSEK,20250724,144700,11.182,11.183,11.181,11.181
EURSEK,20250724,144800,11.180,11.182,11.180,11.182
EURSEK,20250724,144900,11.181,11.182,11.181,11.182
EURSEK,20250724,145000,11.181,11.182,11.181,11.182
EURSEK,20250724,145100,11.181,11.182,11.181,11.182
EURSEK,20250724,145200,11.183,11.186,11.183,11.185
EURSEK,20250724,145300,11.184,11.185,11.184,11.185
EURSEK,20250724,145400,11.185,11.186,11.185,11.186
EURSEK,20250724,145500,11.187,11.188,11.186,11.188
EURSEK,20250724,145600,11.189,11.189,11.187,11.187
EURSEK,20250724,145700,11.188,11.188,11.187,11.187
EURSEK,20250724,145800,11.187,11.187,11.185,11.186
EURSEK,20250724,145900,11.186,11.186,11.186,11.186
EURSEK,20250724,150000,11.187,11.188,11.186,11.187
EURSEK,20250724,150100,11.188,11.190,11.188,11.190
EURSEK,20250724,150200,11.189,11.191,11.189,11.191
EURSEK,20250724,150300,11.190,11.191,11.190,11.190
EURSEK,20250724,150400,11.191,11.191,11.190,11.190
EURSEK,20250724,150500,11.191,11.194,11.190,11.193
EURSEK,20250724,150600,11.192,11.192,11.190,11.191
EURSEK,20250724,150700,11.189,11.191,11.189,11.190
EURSEK,20250724,150800,11.191,11.191,11.189,11.190
EURSEK,20250724,150900,11.189,11.190,11.189,11.190
EURSEK,20250724,151000,11.189,11.191,11.189,11.191
EURSEK,20250724,151100,11.190,11.193,11.190,11.192
EURSEK,20250724,151200,11.193,11.193,11.193,11.193
EURSEK,20250724,151300,11.193,11.194,11.191,11.191
EURSEK,20250724,151400,11.192,11.195,11.191,11.195
EURSEK,20250724,151500,11.194,11.196,11.194,11.196
EURSEK,20250724,151600,11.195,11.196,11.195,11.196
EURSEK,20250724,151700,11.197,11.199,11.196,11.199
EURSEK,20250724,151800,11.200,11.201,11.199,11.200
EURSEK,20250724,151900,11.201,11.201,11.200,11.201
EURSEK,20250724,152000,11.200,11.201,11.199,11.200
EURSEK,20250724,152100,11.201,11.201,11.198,11.198
EURSEK,20250724,152200,11.197,11.198,11.197,11.198
EURSEK,20250724,152300,11.197,11.197,11.195,11.195
EURSEK,20250724,152400,11.196,11.197,11.196,11.196
EURSEK,20250724,152500,11.197,11.197,11.196,11.196
EURSEK,20250724,152600,11.196,11.196,11.196,11.196
EURSEK,20250724,152700,11.196,11.196,11.196,11.196
EURSEK,20250724,152800,11.197,11.199,11.197,11.198
EURSEK,20250724,152900,11.197,11.197,11.196,11.197
EURSEK,20250724,153000,11.196,11.196,11.196,11.196
EURSEK,20250724,153100,11.197,11.199,11.197,11.198
EURSEK,20250724,153200,11.199,11.199,11.196,11.197
EURSEK,20250724,153300,11.196,11.197,11.194,11.194
EURSEK,20250724,153400,11.195,11.195,11.194,11.195
EURSEK,20250724,153500,11.194,11.194,11.193,11.193
EURSEK,20250724,153600,11.192,11.193,11.192,11.193
EURSEK,20250724,153700,11.194,11.194,11.192,11.194
EURSEK,20250724,153800,11.193,11.194,11.191,11.192
EURSEK,20250724,153900,11.193,11.193,11.193,11.193
EURSEK,20250724,154000,11.193,11.193,11.188,11.188
EURSEK,20250724,154100,11.187,11.187,11.186,11.187
EURSEK,20250724,154200,11.186,11.188,11.186,11.186
EURSEK,20250724,154300,11.187,11.189,11.187,11.189
EURSEK,20250724,154400,11.188,11.189,11.188,11.189
EURSEK,20250724,154500,11.188,11.191,11.188,11.190
EURSEK,20250724,154600,11.189,11.191,11.189,11.189
EURSEK,20250724,154700,11.188,11.188,11.183,11.185
EURSEK,20250724,154800,11.184,11.187,11.184,11.187
EURSEK,20250724,154900,11.186,11.187,11.185,11.185
EURSEK,20250724,155000,11.184,11.185,11.184,11.185
EURSEK,20250724,155100,11.185,11.186,11.185,11.186
EURSEK,20250724,155200,11.185,11.186,11.185,11.186
EURSEK,20250724,155300,11.187,11.187,11.186,11.186
EURSEK,20250724,155400,11.187,11.187,11.186,11.187
EURSEK,20250724,155500,11.188,11.191,11.188,11.189
EURSEK,20250724,155600,11.188,11.188,11.186,11.186
EURSEK,20250724,155700,11.187,11.187,11.186,11.187
EURSEK,20250724,155800,11.188,11.188,11.188,11.188
EURSEK,20250724,155900,11.188,11.188,11.187,11.187
EURSEK,20250724,160000,11.188,11.188,11.187,11.188
EURSEK,20250724,160100,11.189,11.189,11.188,11.189
EURSEK,20250724,160200,11.190,11.191,11.189,11.191
EURSEK,20250724,160300,11.192,11.192,11.189,11.189
EURSEK,20250724,160400,11.190,11.192,11.189,11.192
EURSEK,20250724,160500,11.193,11.193,11.192,11.193
EURSEK,20250724,160600,11.192,11.192,11.192,11.192
EURSEK,20250724,160700,11.191,11.193,11.191,11.191
EURSEK,20250724,160800,11.190,11.193,11.190,11.193
EURSEK,20250724,160900,11.194,11.194,11.192,11.192
EURSEK,20250724,161000,11.193,11.193,11.192,11.192
EURSEK,20250724,161100,11.191,11.193,11.190,11.193
EURSEK,20250724,161200,11.194,11.194,11.193,11.194
EURSEK,20250724,161300,11.193,11.193,11.192,11.192
EURSEK,20250724,161400,11.193,11.193,11.192,11.193
EURSEK,20250724,161500,11.192,11.192,11.192,11.192
EURSEK,20250724,161600,11.192,11.192,11.190,11.191
EURSEK,20250724,161700,11.190,11.191,11.190,11.190
EURSEK,20250724,161800,11.191,11.191,11.190,11.191
EURSEK,20250724,161900,11.191,11.191,11.189,11.189
EURSEK,20250724,162000,11.190,11.190,11.189,11.189
EURSEK,20250724,162100,11.188,11.188,11.188,11.188
EURSEK,20250724,162200,11.189,11.190,11.188,11.188
EURSEK,20250724,162300,11.189,11.189,11.188,11.189
EURSEK,20250724,162400,11.190,11.190,11.189,11.190
EURSEK,20250724,162500,11.189,11.192,11.189,11.192
EURSEK,20250724,162600,11.193,11.193,11.193,11.193
EURSEK,20250724,162700,11.194,11.195,11.194,11.195
EURSEK,20250724,162800,11.196,11.196,11.193,11.193
EURSEK,20250724,162900,11.194,11.194,11.193,11.193
EURSEK,20250724,163000,11.192,11.192,11.190,11.191
EURSEK,20250724,163100,11.190,11.191,11.189,11.189
EURSEK,20250724,163200,11.188,11.189,11.187,11.188
EURSEK,20250724,163300,11.187,11.188,11.187,11.188
EURSEK,20250724,163400,11.187,11.187,11.184,11.184
EURSEK,20250724,163500,11.183,11.185,11.183,11.185
EURSEK,20250724,163600,11.184,11.186,11.184,11.185
EURSEK,20250724,163700,11.186,11.187,11.185,11.186
EURSEK,20250724,163800,11.185,11.186,11.185,11.186
EURSEK,20250724,163900,11.185,11.186,11.185,11.186
EURSEK,20250724,164000,11.186,11.186,11.186,11.186
EURSEK,20250724,164100,11.185,11.187,11.185,11.187
EURSEK,20250724,164200,11.188,11.189,11.188,11.188
EURSEK,20250724,164300,11.189,11.190,11.189,11.189
EURSEK,20250724,164400,11.190,11.190,11.188,11.188
EURSEK,20250724,164500,11.189,11.190,11.189,11.190
EURSEK,20250724,164600,11.189,11.189,11.189,11.189
EURSEK,20250724,164700,11.190,11.190,11.188,11.188
EURSEK,20250724,164800,11.189,11.190,11.189,11.189
EURSEK,20250724,164900,11.190,11.190,11.186,11.186
EURSEK,20250724,165000,11.187,11.188,11.187,11.187
EURSEK,20250724,165100,11.188,11.189,11.187,11.189
EURSEK,20250724,165200,11.188,11.188,11.186,11.186
EURSEK,20250724,165300,11.185,11.185,11.183,11.185
EURSEK,20250724,165400,11.186,11.187,11.186,11.187
EURSEK,20250724,165500,11.188,11.188,11.187,11.188
EURSEK,20250724,165600,11.189,11.190,11.188,11.189
EURSEK,20250724,165700,11.188,11.189,11.187,11.187
EURSEK,20250724,165800,11.188,11.191,11.188,11.190
EURSEK,20250724,165900,11.191,11.191,11.190,11.190
EURSEK,20250724,170000,11.189,11.190,11.189,11.190
EURSEK,20250724,170100,11.189,11.190,11.189,11.190
EURSEK,20250724,170200,11.191,11.193,11.191,11.191
EURSEK,20250724,170300,11.192,11.193,11.190,11.191
EURSEK,20250724,170400,11.192,11.192,11.192,11.192
EURSEK,20250724,170500,11.192,11.192,11.191,11.191
EURSEK,20250724,170600,11.192,11.193,11.192,11.193
EURSEK,20250724,170700,11.192,11.193,11.192,11.192
EURSEK,20250724,170800,11.191,11.191,11.189,11.190
EURSEK,20250724,170900,11.191,11.191,11.189,11.189
EURSEK,20250724,171000,11.189,11.189,11.188,11.189
EURSEK,20250724,171100,11.188,11.189,11.188,11.189
EURSEK,20250724,171200,11.190,11.192,11.190,11.191
EURSEK,20250724,171300,11.191,11.191,11.190,11.190
EURSEK,20250724,171400,11.191,11.191,11.190,11.191
EURSEK,20250724,171500,11.192,11.194,11.192,11.193
EURSEK,20250724,171600,11.194,11.196,11.194,11.195
EURSEK,20250724,171700,11.194,11.195,11.194,11.195
EURSEK,20250724,171800,11.194,11.195,11.194,11.195
EURSEK,20250724,171900,11.196,11.196,11.196,11.196
EURSEK,20250724,172000,11.195,11.196,11.195,11.196
EURSEK,20250724,172100,11.195,11.197,11.195,11.197
EURSEK,20250724,172200,11.196,11.198,11.196,11.196
EURSEK,20250724,172300,11.196,11.196,11.196,11.196
EURSEK,20250724,172400,11.195,11.195,11.195,11.195
EURSEK,20250724,172500,11.194,11.196,11.194,11.196
EURSEK,20250724,172600,11.197,11.198,11.195,11.195
EURSEK,20250724,172700,11.197,11.198,11.196,11.196
EURSEK,20250724,172800,11.197,11.197,11.196,11.196
EURSEK,20250724,172900,11.196,11.197,11.196,11.196
EURSEK,20250724,173000,11.195,11.195,11.194,11.194
EURSEK,20250724,173100,11.195,11.197,11.195,11.195
EURSEK,20250724,173200,11.194,11.195,11.194,11.195
EURSEK,20250724,173300,11.196,11.196,11.196,11.196
EURSEK,20250724,173400,11.197,11.197,11.196,11.197
EURSEK,20250724,173500,11.198,11.198,11.197,11.197
EURSEK,20250724,173600,11.198,11.200,11.198,11.200
EURSEK,20250724,173700,11.201,11.201,11.201,11.201
EURSEK,20250724,173800,11.202,11.203,11.201,11.201
EURSEK,20250724,173900,11.202,11.203,11.201,11.203
EURSEK,20250724,174000,11.204,11.204,11.200,11.201
EURSEK,20250724,174100,11.200,11.200,11.199,11.199
EURSEK,20250724,174200,11.198,11.200,11.198,11.200
EURSEK,20250724,174300,11.201,11.201,11.199,11.199
EURSEK,20250724,174400,11.198,11.199,11.198,11.199
EURSEK,20250724,174500,11.198,11.199,11.198,11.199
EURSEK,20250724,174600,11.199,11.201,11.199,11.201
EURSEK,20250724,174700,11.202,11.202,11.199,11.201
EURSEK,20250724,174800,11.200,11.201,11.199,11.200
EURSEK,20250724,174900,11.201,11.202,11.201,11.201
EURSEK,20250724,175000,11.202,11.203,11.201,11.201
EURSEK,20250724,175100,11.202,11.202,11.199,11.199
EURSEK,20250724,175200,11.200,11.200,11.198,11.198
EURSEK,20250724,175300,11.199,11.200,11.199,11.199
EURSEK,20250724,175400,11.198,11.198,11.196,11.196
EURSEK,20250724,175500,11.197,11.199,11.197,11.198
EURSEK,20250724,175600,11.197,11.199,11.197,11.199
EURSEK,20250724,175700,11.198,11.200,11.198,11.200
EURSEK,20250724,175800,11.199,11.200,11.199,11.200
EURSEK,20250724,175900,11.202,11.204,11.202,11.202
EURSEK,20250724,180000,11.201,11.204,11.201,11.203
EURSEK,20250724,180100,11.204,11.205,11.204,11.205
EURSEK,20250724,180200,11.206,11.206,11.206,11.206
EURSEK,20250724,180300,11.206,11.206,11.205,11.206
EURSEK,20250724,180400,11.206,11.206,11.206,11.206
EURSEK,20250724,180500,11.205,11.206,11.205,11.205
EURSEK,20250724,180600,11.205,11.205,11.204,11.204
EURSEK,20250724,180700,11.205,11.205,11.204,11.205
EURSEK,20250724,180800,11.206,11.206,11.204,11.204
EURSEK,20250724,180900,11.203,11.205,11.203,11.205
EURSEK,20250724,181000,11.206,11.206,11.205,11.205
EURSEK,20250724,181100,11.206,11.206,11.205,11.206
EURSEK,20250724,181200,11.207,11.212,11.207,11.211
EURSEK,20250724,181300,11.212,11.213,11.211,11.212
EURSEK,20250724,181400,11.211,11.211,11.208,11.208
EURSEK,20250724,181500,11.209,11.210,11.208,11.209
EURSEK,20250724,181600,11.208,11.208,11.206,11.206
EURSEK,20250724,181700,11.207,11.208,11.206,11.207
EURSEK,20250724,181800,11.206,11.206,11.205,11.206
EURSEK,20250724,181900,11.207,11.208,11.207,11.208
EURSEK,20250724,182000,11.207,11.207,11.205,11.205
EURSEK,20250724,182100,11.204,11.204,11.203,11.203
EURSEK,20250724,182200,11.202,11.204,11.202,11.204
EURSEK,20250724,182300,11.205,11.205,11.204,11.205
EURSEK,20250724,182400,11.206,11.206,11.204,11.205
EURSEK,20250724,182500,11.204,11.205,11.204,11.205
EURSEK,20250724,182600,11.206,11.208,11.206,11.207
EURSEK,20250724,182700,11.206,11.208,11.206,11.208
EURSEK,20250724,182800,11.207,11.207,11.205,11.206
EURSEK,20250724,182900,11.205,11.207,11.205,11.205
EURSEK,20250724,183000,11.204,11.206,11.204,11.205
EURSEK,20250724,183100,11.204,11.205,11.204,11.205
EURSEK,20250724,183200,11.206,11.207,11.205,11.205
EURSEK,20250724,183300,11.204,11.205,11.204,11.204
EURSEK,20250724,183400,11.205,11.205,11.203,11.203
EURSEK,20250724,183500,11.202,11.204,11.201,11.203
EURSEK,20250724,183600,11.202,11.204,11.202,11.204
EURSEK,20250724,183700,11.203,11.204,11.203,11.203
EURSEK,20250724,183800,11.202,11.203,11.202,11.203
EURSEK,20250724,183900,11.204,11.204,11.200,11.200
EURSEK,20250724,184000,11.199,11.202,11.199,11.202
EURSEK,20250724,184100,11.201,11.202,11.201,11.201
EURSEK,20250724,184200,11.200,11.200,11.199,11.199
EURSEK,20250724,184300,11.200,11.201,11.199,11.201
EURSEK,20250724,184400,11.200,11.200,11.200,11.200
EURSEK,20250724,184500,11.200,11.200,11.200,11.200
EURSEK,20250724,184600,11.199,11.200,11.199,11.200
EURSEK,20250724,184700,11.201,11.203,11.201,11.201
EURSEK,20250724,184800,11.200,11.200,11.198,11.200
EURSEK,20250724,184900,11.199,11.201,11.199,11.201
EURSEK,20250724,185000,11.202,11.202,11.201,11.201
EURSEK,20250724,185100,11.200,11.202,11.200,11.200
EURSEK,20250724,185200,11.199,11.200,11.199,11.200
EURSEK,20250724,185300,11.201,11.203,11.201,11.203
EURSEK,20250724,185400,11.204,11.204,11.203,11.204
EURSEK,20250724,185500,11.204,11.205,11.204,11.205
EURSEK,20250724,185600,11.206,11.207,11.206,11.207
EURSEK,20250724,185700,11.206,11.208,11.206,11.208
EURSEK,20250724,185800,11.209,11.210,11.207,11.207
EURSEK,20250724,185900,11.206,11.206,11.205,11.205
EURSEK,20250724,190000,11.204,11.205,11.204,11.205
EURSEK,20250724,190100,11.204,11.204,11.204,11.204
EURSEK,20250724,190200,11.204,11.204,11.204,11.204
EURSEK,20250724,190300,11.203,11.204,11.199,11.199
EURSEK,20250724,190400,11.200,11.200,11.198,11.198
EURSEK,20250724,190500,11.197,11.197,11.196,11.196
EURSEK,20250724,190600,11.197,11.200,11.197,11.200
EURSEK,20250724,190700,11.199,11.199,11.198,11.199
EURSEK,20250724,190800,11.200,11.200,11.198,11.198
EURSEK,20250724,190900,11.198,11.199,11.198,11.198
EURSEK,20250724,191000,11.197,11.197,11.196,11.196
EURSEK,20250724,191100,11.196,11.196,11.196,11.196
EURSEK,20250724,191200,11.195,11.195,11.193,11.195
EURSEK,20250724,191300,11.196,11.196,11.196,11.196
EURSEK,20250724,191400,11.196,11.198,11.196,11.198
EURSEK,20250724,191500,11.199,11.199,11.198,11.198
EURSEK,20250724,191600,11.198,11.198,11.198,11.198
EURSEK,20250724,191700,11.197,11.200,11.197,11.199
EURSEK,20250724,191800,11.198,11.199,11.198,11.199
EURSEK,20250724,191900,11.198,11.199,11.197,11.199
EURSEK,20250724,192000,11.198,11.198,11.197,11.197
EURSEK,20250724,192100,11.198,11.199,11.198,11.199
EURSEK,20250724,192200,11.198,11.198,11.197,11.198
EURSEK,20250724,192300,11.199,11.200,11.198,11.198
EURSEK,20250724,192400,11.197,11.197,11.196,11.197
EURSEK,20250724,192500,11.196,11.196,11.196,11.196
EURSEK,20250724,192600,11.196,11.196,11.196,11.196
EURSEK,20250724,192700,11.196,11.196,11.195,11.195
EURSEK,20250724,192800,11.194,11.195,11.194,11.195
EURSEK,20250724,192900,11.196,11.196,11.195,11.195
EURSEK,20250724,193000,11.196,11.197,11.195,11.197
EURSEK,20250724,193100,11.197,11.197,11.197,11.197
EURSEK,20250724,193200,11.196,11.197,11.196,11.197
EURSEK,20250724,193300,11.197,11.197,11.197,11.197
EURSEK,20250724,193400,11.197,11.197,11.197,11.197
EURSEK,20250724,193500,11.197,11.197,11.194,11.194
EURSEK,20250724,193600,11.195,11.195,11.193,11.193
EURSEK,20250724,193700,11.194,11.195,11.193,11.193
EURSEK,20250724,193800,11.194,11.196,11.193,11.196
EURSEK,20250724,193900,11.195,11.195,11.194,11.194
EURSEK,20250724,194000,11.195,11.195,11.195,11.195
EURSEK,20250724,194100,11.195,11.195,11.195,11.195
EURSEK,20250724,194200,11.195,11.195,11.193,11.193
EURSEK,20250724,194300,11.192,11.193,11.192,11.192
EURSEK,20250724,194400,11.192,11.192,11.192,11.192
EURSEK,20250724,194500,11.191,11.194,11.191,11.193
EURSEK,20250724,194600,11.192,11.193,11.191,11.192
EURSEK,20250724,194700,11.193,11.194,11.193,11.194
EURSEK,20250724,194800,11.193,11.194,11.193,11.194
EURSEK,20250724,194900,11.193,11.193,11.192,11.193
EURSEK,20250724,195000,11.192,11.195,11.192,11.194
EURSEK,20250724,195100,11.195,11.196,11.194,11.196
EURSEK,20250724,195200,11.195,11.195,11.195,11.195
EURSEK,20250724,195300,11.194,11.195,11.194,11.195
EURSEK,20250724,195400,11.196,11.198,11.196,11.197
EURSEK,20250724,195500,11.198,11.198,11.197,11.198
EURSEK,20250724,195600,11.197,11.197,11.194,11.195
EURSEK,20250724,195700,11.196,11.198,11.195,11.196
EURSEK,20250724,195800,11.195,11.195,11.194,11.194
EURSEK,20250724,195900,11.195,11.198,11.195,11.197
EURSEK,20250724,200000,11.196,11.196,11.195,11.195
EURSEK,20250724,200100,11.194,11.196,11.194,11.194
EURSEK,20250724,200200,11.195,11.196,11.195,11.196
EURSEK,20250724,200300,11.195,11.195,11.194,11.194
EURSEK,20250724,200400,11.194,11.194,11.194,11.194
EURSEK,20250724,200500,11.193,11.194,11.193,11.194
EURSEK,20250724,200600,11.195,11.195,11.193,11.194
EURSEK,20250724,200700,11.193,11.193,11.192,11.192
EURSEK,20250724,200800,11.193,11.194,11.192,11.192
EURSEK,20250724,200900,11.193,11.193,11.192,11.192
EURSEK,20250724,201000,11.193,11.194,11.192,11.192
EURSEK,20250724,201100,11.193,11.194,11.193,11.194
EURSEK,20250724,201200,11.195,11.195,11.194,11.194
EURSEK,20250724,201300,11.193,11.194,11.193,11.194
EURSEK,20250724,201400,11.194,11.194,11.193,11.193
EURSEK,20250724,201500,11.194,11.195,11.194,11.195
EURSEK,20250724,201600,11.195,11.195,11.194,11.194
EURSEK,20250724,201700,11.195,11.195,11.195,11.195
EURSEK,20250724,201800,11.194,11.194,11.194,11.194
EURSEK,20250724,201900,11.195,11.196,11.195,11.196
EURSEK,20250724,202000,11.196,11.196,11.195,11.195
EURSEK,20250724,202100,11.196,11.196,11.196,11.196
EURSEK,20250724,202200,11.196,11.196,11.194,11.195
EURSEK,20250724,202300,11.195,11.195,11.195,11.195
EURSEK,20250724,202400,11.195,11.195,11.195,11.195
EURSEK,20250724,202500,11.195,11.195,11.195,11.195
EURSEK,20250724,202600,11.196,11.196,11.195,11.195
EURSEK,20250724,202700,11.194,11.194,11.193,11.193
EURSEK,20250724,202800,11.194,11.195,11.194,11.195
EURSEK,20250724,202900,11.195,11.196,11.195,11.196
EURSEK,20250724,203000,11.195,11.195,11.195,11.195
EURSEK,20250724,203100,11.194,11.194,11.192,11.193
EURSEK,20250724,203200,11.192,11.193,11.192,11.192
EURSEK,20250724,203300,11.193,11.194,11.193,11.194
EURSEK,20250724,203400,11.195,11.195,11.195,11.195
EURSEK,20250724,203500,11.196,11.196,11.195,11.195
EURSEK,20250724,203600,11.196,11.196,11.195,11.195
EURSEK,20250724,203700,11.196,11.196,11.195,11.196
EURSEK,20250724,203800,11.195,11.196,11.195,11.196
EURSEK,20250724,203900,11.195,11.196,11.195,11.196
EURSEK,20250724,204000,11.195,11.196,11.194,11.194
EURSEK,20250724,204100,11.195,11.195,11.194,11.194
EURSEK,20250724,204200,11.195,11.195,11.193,11.194
EURSEK,20250724,204300,11.195,11.195,11.194,11.195
EURSEK,20250724,204400,11.196,11.196,11.196,11.196
EURSEK,20250724,204500,11.196,11.196,11.196,11.196
EURSEK,20250724,204600,11.196,11.196,11.196,11.196
EURSEK,20250724,204700,11.197,11.197,11.195,11.196
EURSEK,20250724,204800,11.196,11.196,11.196,11.196
EURSEK,20250724,204900,11.197,11.197,11.196,11.196
EURSEK,20250724,205000,11.195,11.195,11.195,11.195
EURSEK,20250724,205100,11.195,11.195,11.195,11.195
EURSEK,20250724,205200,11.195,11.198,11.195,11.198
EURSEK,20250724,205300,11.197,11.198,11.197,11.198
EURSEK,20250724,205400,11.199,11.201,11.199,11.200
EURSEK,20250724,205500,11.201,11.201,11.201,11.201
EURSEK,20250724,205600,11.202,11.202,11.200,11.200
EURSEK,20250724,205700,11.201,11.201,11.201,11.201
EURSEK,20250724,205800,11.200,11.200,11.199,11.200
EURSEK,20250724,205900,11.201,11.202,11.200,11.201
EURSEK,20250724,210000,11.200,11.200,11.199,11.200
EURSEK,20250724,210100,11.199,11.200,11.199,11.199
EURSEK,20250724,210200,11.200,11.200,11.200,11.200
EURSEK,20250724,210300,11.200,11.200,11.200,11.200
EURSEK,20250724,210400,11.200,11.200,11.200,11.200
EURSEK,20250724,210500,11.200,11.200,11.200,11.200
EURSEK,20250724,210600,11.200,11.201,11.200,11.200
EURSEK,20250724,210700,11.201,11.201,11.201,11.201
EURSEK,20250724,210800,11.200,11.201,11.200,11.201
EURSEK,20250724,210900,11.201,11.204,11.201,11.204
EURSEK,20250724,211000,11.204,11.205,11.204,11.205
EURSEK,20250724,211100,11.204,11.204,11.204,11.204
EURSEK,20250724,211200,11.204,11.204,11.204,11.204
EURSEK,20250724,211300,11.204,11.205,11.204,11.205
EURSEK,20250724,211400,11.205,11.205,11.205,11.205
EURSEK,20250724,211500,11.204,11.205,11.204,11.204
EURSEK,20250724,211600,11.204,11.204,11.204,11.204
EURSEK,20250724,211700,11.203,11.204,11.203,11.204
EURSEK,20250724,211800,11.203,11.204,11.203,11.204
EURSEK,20250724,211900,11.204,11.204,11.204,11.204
EURSEK,20250724,212000,11.204,11.204,11.203,11.203
EURSEK,20250724,212100,11.203,11.203,11.203,11.203
EURSEK,20250724,212200,11.203,11.203,11.203,11.203
EURSEK,20250724,212300,11.203,11.204,11.203,11.204
EURSEK,20250724,212400,11.205,11.206,11.205,11.205
EURSEK,20250724,212500,11.206,11.206,11.206,11.206
EURSEK,20250724,212600,11.206,11.206,11.203,11.204
EURSEK,20250724,212700,11.204,11.204,11.204,11.204
EURSEK,20250724,212800,11.205,11.205,11.204,11.205
EURSEK,20250724,212900,11.204,11.204,11.202,11.202
EURSEK,20250724,213000,11.203,11.204,11.203,11.203
EURSEK,20250724,213100,11.204,11.206,11.204,11.206
EURSEK,20250724,213200,11.205,11.205,11.204,11.204
EURSEK,20250724,213300,11.205,11.205,11.205,11.205
EURSEK,20250724,213400,11.205,11.206,11.204,11.205
EURSEK,20250724,213500,11.204,11.204,11.204,11.204
EURSEK,20250724,213600,11.204,11.204,11.203,11.204
EURSEK,20250724,213700,11.205,11.206,11.205,11.205
EURSEK,20250724,213800,11.206,11.206,11.205,11.206
EURSEK,20250724,213900,11.205,11.206,11.205,11.205
EURSEK,20250724,214000,11.205,11.205,11.205,11.205
EURSEK,20250724,214100,11.205,11.206,11.205,11.206
EURSEK,20250724,214200,11.206,11.206,11.206,11.206
EURSEK,20250724,214300,11.205,11.205,11.205,11.205
EURSEK,20250724,214400,11.206,11.206,11.205,11.205
EURSEK,20250724,214500,11.205,11.205,11.205,11.205
EURSEK,20250724,214600,11.206,11.206,11.205,11.205
EURSEK,20250724,214700,11.205,11.205,11.205,11.205
EURSEK,20250724,214800,11.205,11.205,11.205,11.205
EURSEK,20250724,214900,11.205,11.205,11.205,11.205
EURSEK,20250724,215000,11.205,11.205,11.205,11.205
EURSEK,20250724,215100,11.205,11.205,11.205,11.205
EURSEK,20250724,215200,11.206,11.207,11.206,11.207
EURSEK,20250724,215300,11.206,11.207,11.206,11.207
EURSEK,20250724,215400,11.206,11.206,11.206,11.206
EURSEK,20250724,215500,11.207,11.207,11.206,11.206
EURSEK,20250724,215600,11.207,11.207,11.206,11.207
EURSEK,20250724,215700,11.206,11.207,11.206,11.207
EURSEK,20250724,215800,11.206,11.208,11.206,11.208
EURSEK,20250724,215900,11.209,11.210,11.208,11.210
EURSEK,20250724,220000,11.209,11.210,11.208,11.209
EURSEK,20250724,220100,11.208,11.209,11.207,11.209
EURSEK,20250724,220200,11.210,11.210,11.207,11.208
EURSEK,20250724,220300,11.210,11.210,11.207,11.208
EURSEK,20250724,220400,11.209,11.210,11.208,11.208
EURSEK,20250724,220500,11.209,11.210,11.209,11.210
EURSEK,20250724,220600,11.209,11.209,11.208,11.208
EURSEK,20250724,220700,11.209,11.209,11.208,11.209
EURSEK,20250724,220800,11.208,11.209,11.208,11.209
EURSEK,20250724,220900,11.208,11.210,11.208,11.210
EURSEK,20250724,221000,11.211,11.213,11.209,11.209
EURSEK,20250724,221100,11.207,11.207,11.204,11.205
EURSEK,20250724,221200,11.206,11.208,11.205,11.208
EURSEK,20250724,221300,11.207,11.209,11.206,11.209
EURSEK,20250724,221400,11.210,11.211,11.209,11.210
EURSEK,20250724,221500,11.209,11.209,11.209,11.209
EURSEK,20250724,221600,11.209,11.210,11.209,11.209
EURSEK,20250724,221700,11.210,11.212,11.210,11.212
EURSEK,20250724,221800,11.211,11.211,11.211,11.211
EURSEK,20250724,221900,11.211,11.211,11.209,11.209
EURSEK,20250724,222000,11.209,11.209,11.209,11.209
EURSEK,20250724,222100,11.209,11.211,11.209,11.211
EURSEK,20250724,222200,11.211,11.211,11.211,11.211
EURSEK,20250724,222300,11.212,11.213,11.209,11.209
EURSEK,20250724,222400,11.209,11.209,11.209,11.209
EURSEK,20250724,222500,11.209,11.209,11.209,11.209
EURSEK,20250724,222600,11.208,11.210,11.207,11.210
EURSEK,20250724,222700,11.211,11.212,11.211,11.211
EURSEK,20250724,222800,11.211,11.211,11.211,11.211
EURSEK,20250724,222900,11.211,11.211,11.211,11.211
EURSEK,20250724,223000,11.210,11.211,11.210,11.211
EURSEK,20250724,223100,11.210,11.211,11.210,11.211
EURSEK,20250724,223200,11.210,11.210,11.209,11.209
EURSEK,20250724,223300,11.208,11.209,11.207,11.207
EURSEK,20250724,223400,11.208,11.210,11.208,11.209
EURSEK,20250724,223500,11.208,11.209,11.208,11.208
EURSEK,20250724,223600,11.207,11.208,11.207,11.208
EURSEK,20250724,223700,11.207,11.208,11.207,11.207
EURSEK,20250724,223800,11.208,11.208,11.207,11.207
EURSEK,20250724,223900,11.208,11.209,11.208,11.209
EURSEK,20250724,224000,11.209,11.209,11.209,11.209
EURSEK,20250724,224100,11.208,11.208,11.207,11.207
EURSEK,20250724,224200,11.207,11.207,11.207,11.207
EURSEK,20250724,224300,11.208,11.208,11.208,11.208
EURSEK,20250724,224400,11.208,11.208,11.207,11.208
EURSEK,20250724,224500,11.207,11.208,11.207,11.207
EURSEK,20250724,224600,11.206,11.207,11.205,11.205
EURSEK,20250724,224700,11.206,11.206,11.204,11.206
EURSEK,20250724,224800,11.207,11.207,11.206,11.206
EURSEK,20250724,224900,11.206,11.206,11.206,11.206
EURSEK,20250724,225000,11.206,11.206,11.206,11.206
EURSEK,20250724,225100,11.207,11.207,11.206,11.206
EURSEK,20250724,225200,11.206,11.207,11.206,11.206
EURSEK,20250724,225300,11.207,11.207,11.207,11.207
EURSEK,20250724,225400,11.206,11.206,11.206,11.206
EURSEK,20250724,225500,11.206,11.206,11.200,11.200
EURSEK,20250724,225600,11.201,11.201,11.199,11.199
EURSEK,20250724,225700,11.200,11.216,11.199,11.203
EURSEK,20250724,225800,11.202,11.212,11.202,11.212
EURSEK,20250724,225900,11.213,11.214,11.210,11.211
EURSEK,20250724,230000,11.212,11.212,11.211,11.212
EURSEK,20250724,230100,11.213,11.214,11.213,11.214
EURSEK,20250724,230200,11.214,11.214,11.211,11.211
EURSEK,20250724,230300,11.213,11.216,11.213,11.215
EURSEK,20250724,230400,11.214,11.214,11.213,11.213
EURSEK,20250724,230500,11.214,11.214,11.213,11.213
EURSEK,20250724,230600,11.214,11.215,11.214,11.214
EURSEK,20250724,230700,11.214,11.214,11.214,11.214
EURSEK,20250724,230800,11.214,11.214,11.214,11.214
EURSEK,20250724,230900,11.214,11.214,11.214,11.214
EURSEK,20250724,231000,11.215,11.215,11.213,11.214
EURSEK,20250724,231100,11.215,11.215,11.213,11.213
EURSEK,20250724,231200,11.213,11.214,11.213,11.214
EURSEK,20250724,231300,11.215,11.217,11.214,11.215
EURSEK,20250724,231400,11.214,11.215,11.213,11.214
EURSEK,20250724,231500,11.214,11.214,11.214,11.214
EURSEK,20250724,231600,11.213,11.214,11.213,11.214
EURSEK,20250724,231700,11.214,11.215,11.214,11.215
EURSEK,20250724,231800,11.215,11.215,11.215,11.215
EURSEK,20250724,231900,11.215,11.215,11.215,11.215
EURSEK,20250724,232000,11.214,11.214,11.214,11.214
EURSEK,20250724,232100,11.214,11.214,11.214,11.214
EURSEK,20250724,232200,11.214,11.214,11.214,11.214
EURSEK,20250724,232300,11.214,11.214,11.214,11.214
EURSEK,20250724,232400,11.214,11.214,11.213,11.213
EURSEK,20250724,232500,11.213,11.213,11.213,11.213
EURSEK,20250724,232600,11.213,11.213,11.213,11.213
EURSEK,20250724,232700,11.213,11.213,11.213,11.213
EURSEK,20250724,232800,11.213,11.213,11.213,11.213
EURSEK,20250724,232900,11.213,11.213,11.213,11.213
EURSEK,20250724,233000,11.213,11.213,11.213,11.213
EURSEK,20250724,233100,11.214,11.214,11.214,11.214
EURSEK,20250724,233200,11.214,11.214,11.214,11.214
EURSEK,20250724,233300,11.214,11.214,11.214,11.214
EURSEK,20250724,233400,11.214,11.214,11.214,11.214
EURSEK,20250724,233500,11.219,11.219,11.219,11.219
EURSEK,20250724,233600,11.219,11.220,11.219,11.220
EURSEK,20250724,233700,11.219,11.219,11.218,11.218
EURSEK,20250724,233800,11.218,11.218,11.217,11.218
EURSEK,20250724,233900,11.217,11.217,11.217,11.217
EURSEK,20250724,234000,11.217,11.217,11.217,11.217
EURSEK,20250724,234100,11.218,11.218,11.217,11.217
EURSEK,20250724,234200,11.216,11.216,11.216,11.216
EURSEK,20250724,234300,11.216,11.216,11.216,11.216
EURSEK,20250724,234400,11.216,11.216,11.214,11.214
EURSEK,20250724,234500,11.212,11.215,11.212,11.215
EURSEK,20250724,234600,11.216,11.216,11.211,11.214
EURSEK,20250724,234700,11.215,11.215,11.215,11.215
EURSEK,20250724,234800,11.213,11.213,11.213,11.213
EURSEK,20250724,234900,11.212,11.214,11.212,11.214
EURSEK,20250724,235000,11.215,11.216,11.215,11.216
EURSEK,20250724,235100,11.216,11.216,11.216,11.216
EURSEK,20250724,235200,11.215,11.215,11.214,11.214
EURSEK,20250724,235300,11.213,11.214,11.213,11.214
EURSEK,20250724,235400,11.213,11.213,11.213,11.213
EURSEK,20250724,235500,11.214,11.214,11.214,11.214
EURSEK,20250724,235600,11.214,11.214,11.214,11.214
EURSEK,20250724,235700,11.214,11.216,11.214,11.214
EURSEK,20250724,235800,11.213,11.213,11.206,11.206
EURSEK,20250724,235900,11.209,11.215,11.209,11.215
EURSEK,20250725,000000,11.216,11.217,11.210,11.215
EURDKK,20250724,000100,7.462,7.462,7.462,7.462
EURDKK,20250724,000200,7.461,7.461,7.461,7.461
EURDKK,20250724,000300,7.462,7.462,7.462,7.462
EURDKK,20250724,000400,7.462,7.462,7.462,7.462
EURDKK,20250724,000500,7.462,7.462,7.462,7.462
EURDKK,20250724,000600,7.462,7.462,7.462,7.462
EURDKK,20250724,000700,7.462,7.462,7.462,7.462
EURDKK,20250724,000800,7.462,7.462,7.462,7.462
EURDKK,20250724,000900,7.462,7.462,7.462,7.462
EURDKK,20250724,001000,7.462,7.462,7.462,7.462
EURDKK,20250724,001100,7.462,7.462,7.462,7.462
EURDKK,20250724,001200,7.462,7.462,7.462,7.462
EURDKK,20250724,001300,7.462,7.462,7.462,7.462
EURDKK,20250724,001400,7.462,7.462,7.462,7.462
EURDKK,20250724,001500,7.462,7.462,7.462,7.462
EURDKK,20250724,001600,7.462,7.462,7.462,7.462
EURDKK,20250724,001700,7.462,7.462,7.462,7.462
EURDKK,20250724,001800,7.461,7.462,7.461,7.462
EURDKK,20250724,001900,7.462,7.462,7.462,7.462
EURDKK,20250724,002000,7.462,7.462,7.462,7.462
EURDKK,20250724,002100,7.462,7.462,7.462,7.462
EURDKK,20250724,002200,7.462,7.462,7.462,7.462
EURDKK,20250724,002300,7.462,7.462,7.462,7.462
EURDKK,20250724,002400,7.462,7.462,7.462,7.462
EURDKK,20250724,002500,7.462,7.462,7.462,7.462
EURDKK,20250724,002600,7.462,7.462,7.462,7.462
EURDKK,20250724,002700,7.462,7.462,7.461,7.461
EURDKK,20250724,002800,7.461,7.461,7.461,7.461
EURDKK,20250724,002900,7.461,7.461,7.461,7.461
EURDKK,20250724,003000,7.461,7.461,7.461,7.461
EURDKK,20250724,003100,7.461,7.461,7.461,7.461
EURDKK,20250724,003200,7.461,7.461,7.461,7.461
EURDKK,20250724,003300,7.461,7.461,7.461,7.461
EURDKK,20250724,003400,7.462,7.462,7.462,7.462
EURDKK,20250724,003500,7.462,7.462,7.461,7.461
EURDKK,20250724,003600,7.461,7.461,7.461,7.461
EURDKK,20250724,003700,7.461,7.461,7.461,7.461
EURDKK,20250724,003800,7.461,7.461,7.461,7.461
EURDKK,20250724,003900,7.461,7.461,7.461,7.461
EURDKK,20250724,004000,7.462,7.462,7.462,7.462
EURDKK,20250724,004100,7.462,7.462,7.461,7.461
EURDKK,20250724,004200,7.461,7.461,7.461,7.461
EURDKK,20250724,004300,7.461,7.461,7.461,7.461
EURDKK,20250724,004400,7.461,7.461,7.461,7.461
EURDKK,20250724,004500,7.461,7.461,7.461,7.461
EURDKK,20250724,004600,7.461,7.461,7.461,7.461
EURDKK,20250724,004700,7.461,7.461,7.461,7.461
EURDKK,20250724,004800,7.462,7.462,7.462,7.462
EURDKK,20250724,004900,7.462,7.462,7.462,7.462
EURDKK,20250724,005000,7.462,7.462,7.462,7.462
EURDKK,20250724,005100,7.462,7.462,7.462,7.462
EURDKK,20250724,005200,7.462,7.462,7.462,7.462
EURDKK,20250724,005300,7.462,7.462,7.462,7.462
EURDKK,20250724,005400,7.462,7.462,7.462,7.462
EURDKK,20250724,005500,7.462,7.462,7.462,7.462
EURDKK,20250724,005600,7.462,7.462,7.462,7.462
EURDKK,20250724,005700,7.462,7.462,7.462,7.462
EURDKK,20250724,005800,7.462,7.462,7.462,7.462
EURDKK,20250724,005900,7.462,7.462,7.462,7.462
EURDKK,20250724,010000,7.462,7.462,7.462,7.462
EURDKK,20250724,010100,7.462,7.462,7.462,7.462
EURDKK,20250724,010200,7.462,7.462,7.462,7.462
EURDKK,20250724,010300,7.462,7.462,7.462,7.462
EURDKK,20250724,010400,7.462,7.462,7.462,7.462
EURDKK,20250724,010500,7.462,7.462,7.462,7.462
EURDKK,20250724,010600,7.463,7.463,7.462,7.462
EURDKK,20250724,010700,7.462,7.462,7.462,7.462
EURDKK,20250724,010800,7.462,7.462,7.461,7.461
EURDKK,20250724,010900,7.461,7.461,7.461,7.461
EURDKK,20250724,011000,7.461,7.461,7.461,7.461
EURDKK,20250724,011100,7.461,7.461,7.461,7.461
EURDKK,20250724,011200,7.461,7.461,7.461,7.461
EURDKK,20250724,011300,7.461,7.461,7.461,7.461
EURDKK,20250724,011400,7.461,7.461,7.461,7.461
EURDKK,20250724,011500,7.461,7.461,7.461,7.461
EURDKK,20250724,011600,7.461,7.461,7.461,7.461
EURDKK,20250724,011700,7.461,7.461,7.461,7.461
EURDKK,20250724,011800,7.462,7.462,7.462,7.462
EURDKK,20250724,011900,7.462,7.462,7.462,7.462
EURDKK,20250724,012000,7.462,7.462,7.462,7.462
EURDKK,20250724,012100,7.462,7.462,7.462,7.462
EURDKK,20250724,012200,7.462,7.462,7.462,7.462
EURDKK,20250724,012300,7.462,7.462,7.462,7.462
EURDKK,20250724,012400,7.462,7.462,7.462,7.462
EURDKK,20250724,012500,7.462,7.462,7.461,7.461
EURDKK,20250724,012600,7.462,7.462,7.462,7.462
EURDKK,20250724,012700,7.462,7.462,7.462,7.462
EURDKK,20250724,012800,7.462,7.462,7.462,7.462
EURDKK,20250724,012900,7.462,7.462,7.462,7.462
EURDKK,20250724,013000,7.462,7.462,7.462,7.462
EURDKK,20250724,013100,7.462,7.462,7.462,7.462
EURDKK,20250724,013200,7.462,7.462,7.462,7.462
EURDKK,20250724,013300,7.462,7.462,7.462,7.462
EURDKK,20250724,013400,7.462,7.462,7.461,7.462
EURDKK,20250724,013500,7.461,7.461,7.461,7.461
EURDKK,20250724,013600,7.461,7.462,7.461,7.462
EURDKK,20250724,013700,7.462,7.462,7.461,7.461
EURDKK,20250724,013800,7.461,7.461,7.461,7.461
EURDKK,20250724,013900,7.461,7.461,7.461,7.461
EURDKK,20250724,014000,7.461,7.461,7.461,7.461
EURDKK,20250724,014100,7.461,7.461,7.461,7.461
EURDKK,20250724,014200,7.461,7.461,7.461,7.461
EURDKK,20250724,014300,7.461,7.461,7.461,7.461
EURDKK,20250724,014400,7.461,7.461,7.461,7.461
EURDKK,20250724,014500,7.461,7.461,7.461,7.461
EURDKK,20250724,014600,7.462,7.462,7.461,7.462
EURDKK,20250724,014700,7.462,7.462,7.462,7.462
EURDKK,20250724,014800,7.462,7.462,7.462,7.462
EURDKK,20250724,014900,7.463,7.463,7.462,7.462
EURDKK,20250724,015000,7.462,7.462,7.462,7.462
EURDKK,20250724,015100,7.462,7.462,7.462,7.462
EURDKK,20250724,015200,7.462,7.462,7.462,7.462
EURDKK,20250724,015300,7.461,7.461,7.461,7.461
EURDKK,20250724,015400,7.461,7.461,7.461,7.461
EURDKK,20250724,015500,7.461,7.461,7.461,7.461
EURDKK,20250724,015600,7.461,7.461,7.461,7.461
EURDKK,20250724,015700,7.461,7.461,7.461,7.461
EURDKK,20250724,015800,7.460,7.462,7.460,7.462
EURDKK,20250724,015900,7.461,7.461,7.461,7.461
EURDKK,20250724,020000,7.461,7.461,7.461,7.461
EURDKK,20250724,020100,7.462,7.462,7.461,7.461
EURDKK,20250724,020200,7.462,7.462,7.461,7.461
EURDKK,20250724,020300,7.462,7.462,7.461,7.461
EURDKK,20250724,020400,7.461,7.461,7.461,7.461
EURDKK,20250724,020500,7.462,7.462,7.461,7.461
EURDKK,20250724,020600,7.462,7.462,7.461,7.461
EURDKK,20250724,020700,7.461,7.461,7.461,7.461
EURDKK,20250724,020800,7.462,7.462,7.461,7.461
EURDKK,20250724,020900,7.461,7.461,7.461,7.461
EURDKK,20250724,021000,7.461,7.461,7.461,7.461
EURDKK,20250724,021100,7.461,7.461,7.461,7.461
EURDKK,20250724,021200,7.461,7.462,7.461,7.462
EURDKK,20250724,021300,7.462,7.462,7.462,7.462
EURDKK,20250724,021400,7.462,7.462,7.462,7.462
EURDKK,20250724,021500,7.461,7.461,7.461,7.461
EURDKK,20250724,021600,7.461,7.461,7.461,7.461
EURDKK,20250724,021700,7.461,7.461,7.461,7.461
EURDKK,20250724,021800,7.461,7.462,7.461,7.462
EURDKK,20250724,021900,7.462,7.462,7.462,7.462
EURDKK,20250724,022000,7.463,7.463,7.462,7.462
EURDKK,20250724,022100,7.461,7.461,7.461,7.461
EURDKK,20250724,022200,7.461,7.461,7.461,7.461
EURDKK,20250724,022300,7.461,7.462,7.461,7.462
EURDKK,20250724,022400,7.462,7.462,7.461,7.461
EURDKK,20250724,022500,7.461,7.461,7.461,7.461
EURDKK,20250724,022600,7.461,7.461,7.461,7.461
EURDKK,20250724,022700,7.462,7.462,7.461,7.461
EURDKK,20250724,022800,7.461,7.461,7.461,7.461
EURDKK,20250724,022900,7.462,7.462,7.462,7.462
EURDKK,20250724,023000,7.462,7.462,7.462,7.462
EURDKK,20250724,023100,7.462,7.462,7.461,7.461
EURDKK,20250724,023200,7.462,7.462,7.461,7.461
EURDKK,20250724,023300,7.462,7.462,7.461,7.461
EURDKK,20250724,023400,7.462,7.462,7.462,7.462
EURDKK,20250724,023500,7.462,7.462,7.462,7.462
EURDKK,20250724,023600,7.462,7.462,7.461,7.461
EURDKK,20250724,023700,7.461,7.461,7.461,7.461
EURDKK,20250724,023800,7.462,7.462,7.461,7.461
EURDKK,20250724,023900,7.462,7.462,7.462,7.462
EURDKK,20250724,024000,7.462,7.462,7.461,7.461
EURDKK,20250724,024100,7.462,7.462,7.461,7.462
EURDKK,20250724,024200,7.461,7.461,7.461,7.461
EURDKK,20250724,024300,7.461,7.461,7.461,7.461
EURDKK,20250724,024400,7.462,7.462,7.462,7.462
EURDKK,20250724,024500,7.462,7.463,7.462,7.462
EURDKK,20250724,024600,7.462,7.462,7.462,7.462
EURDKK,20250724,024700,7.461,7.462,7.461,7.461
EURDKK,20250724,024800,7.462,7.462,7.461,7.461
EURDKK,20250724,024900,7.461,7.461,7.461,7.461
EURDKK,20250724,025000,7.462,7.462,7.462,7.462
EURDKK,20250724,025100,7.461,7.462,7.461,7.461
EURDKK,20250724,025200,7.461,7.462,7.461,7.462
EURDKK,20250724,025300,7.462,7.462,7.462,7.462
EURDKK,20250724,025400,7.463,7.463,7.462,7.462
EURDKK,20250724,025500,7.461,7.462,7.461,7.462
EURDKK,20250724,025600,7.461,7.462,7.461,7.462
EURDKK,20250724,025700,7.462,7.462,7.462,7.462
EURDKK,20250724,025800,7.462,7.462,7.462,7.462
EURDKK,20250724,025900,7.461,7.461,7.461,7.461
EURDKK,20250724,030000,7.461,7.461,7.461,7.461
EURDKK,20250724,030100,7.461,7.462,7.461,7.462
EURDKK,20250724,030200,7.462,7.462,7.462,7.462
EURDKK,20250724,030300,7.461,7.462,7.461,7.461
EURDKK,20250724,030400,7.462,7.462,7.462,7.462
EURDKK,20250724,030500,7.462,7.462,7.462,7.462
EURDKK,20250724,030600,7.462,7.462,7.461,7.461
EURDKK,20250724,030700,7.462,7.462,7.462,7.462
EURDKK,20250724,030800,7.461,7.462,7.461,7.462
EURDKK,20250724,030900,7.461,7.462,7.461,7.462
EURDKK,20250724,031000,7.461,7.462,7.461,7.462
EURDKK,20250724,031100,7.461,7.461,7.461,7.461
EURDKK,20250724,031200,7.461,7.461,7.461,7.461
EURDKK,20250724,031300,7.460,7.462,7.460,7.462
EURDKK,20250724,031400,7.462,7.462,7.461,7.461
EURDKK,20250724,031500,7.461,7.461,7.461,7.461
EURDKK,20250724,031600,7.462,7.462,7.462,7.462
EURDKK,20250724,031700,7.462,7.462,7.462,7.462
EURDKK,20250724,031800,7.462,7.462,7.461,7.461
EURDKK,20250724,031900,7.462,7.462,7.462,7.462
EURDKK,20250724,032000,7.462,7.462,7.461,7.461
EURDKK,20250724,032100,7.461,7.462,7.461,7.462
EURDKK,20250724,032200,7.461,7.462,7.461,7.462
EURDKK,20250724,032300,7.461,7.461,7.461,7.461
EURDKK,20250724,032400,7.462,7.462,7.461,7.462
EURDKK,20250724,032500,7.462,7.462,7.462,7.462
EURDKK,20250724,032600,7.462,7.462,7.462,7.462
EURDKK,20250724,032700,7.462,7.463,7.462,7.462
EURDKK,20250724,032800,7.461,7.461,7.461,7.461
EURDKK,20250724,032900,7.461,7.461,7.461,7.461
EURDKK,20250724,033000,7.462,7.462,7.462,7.462
EURDKK,20250724,033100,7.462,7.462,7.461,7.461
EURDKK,20250724,033200,7.462,7.462,7.462,7.462
EURDKK,20250724,033300,7.462,7.462,7.462,7.462
EURDKK,20250724,033400,7.462,7.462,7.461,7.461
EURDKK,20250724,033500,7.462,7.462,7.461,7.461
EURDKK,20250724,033600,7.461,7.461,7.461,7.461
EURDKK,20250724,033700,7.462,7.462,7.461,7.461
EURDKK,20250724,033800,7.461,7.461,7.461,7.461
EURDKK,20250724,033900,7.460,7.460,7.460,7.460
EURDKK,20250724,034000,7.461,7.462,7.461,7.462
EURDKK,20250724,034100,7.461,7.462,7.461,7.462
EURDKK,20250724,034200,7.461,7.462,7.461,7.462
EURDKK,20250724,034300,7.462,7.462,7.462,7.462
EURDKK,20250724,034400,7.461,7.461,7.461,7.461
EURDKK,20250724,034500,7.461,7.461,7.461,7.461
EURDKK,20250724,034600,7.461,7.461,7.460,7.460
EURDKK,20250724,034700,7.460,7.460,7.460,7.460
EURDKK,20250724,034800,7.460,7.460,7.460,7.460
EURDKK,20250724,034900,7.460,7.460,7.460,7.460
EURDKK,20250724,035000,7.460,7.461,7.460,7.461
EURDKK,20250724,035100,7.462,7.462,7.462,7.462
EURDKK,20250724,035200,7.462,7.462,7.461,7.461
EURDKK,20250724,035300,7.461,7.461,7.461,7.461
EURDKK,20250724,035400,7.461,7.461,7.461,7.461
EURDKK,20250724,035500,7.461,7.461,7.461,7.461
EURDKK,20250724,035600,7.462,7.462,7.461,7.461
EURDKK,20250724,035700,7.462,7.462,7.461,7.461
EURDKK,20250724,035800,7.461,7.461,7.461,7.461
EURDKK,20250724,035900,7.462,7.462,7.462,7.462
EURDKK,20250724,040000,7.462,7.462,7.461,7.461
EURDKK,20250724,040100,7.461,7.461,7.461,7.461
EURDKK,20250724,040200,7.461,7.461,7.461,7.461
EURDKK,20250724,040300,7.462,7.462,7.461,7.461
EURDKK,20250724,040400,7.461,7.461,7.461,7.461
EURDKK,20250724,040500,7.461,7.461,7.461,7.461
EURDKK,20250724,040600,7.461,7.461,7.461,7.461
EURDKK,20250724,040700,7.462,7.462,7.461,7.461
EURDKK,20250724,040800,7.462,7.462,7.462,7.462
EURDKK,20250724,040900,7.462,7.462,7.461,7.461
EURDKK,20250724,041000,7.462,7.462,7.461,7.461
EURDKK,20250724,041100,7.461,7.461,7.461,7.461
EURDKK,20250724,041200,7.461,7.461,7.461,7.461
EURDKK,20250724,041300,7.462,7.462,7.461,7.461
EURDKK,20250724,041400,7.462,7.462,7.462,7.462
EURDKK,20250724,041500,7.462,7.462,7.462,7.462
EURDKK,20250724,041600,7.461,7.462,7.461,7.461
EURDKK,20250724,041700,7.461,7.461,7.461,7.461
EURDKK,20250724,041800,7.462,7.462,7.462,7.462
EURDKK,20250724,041900,7.462,7.462,7.461,7.461
EURDKK,20250724,042000,7.462,7.462,7.462,7.462
EURDKK,20250724,042100,7.462,7.462,7.461,7.461
EURDKK,20250724,042200,7.461,7.462,7.461,7.462
EURDKK,20250724,042300,7.461,7.461,7.461,7.461
EURDKK,20250724,042400,7.461,7.461,7.461,7.461
EURDKK,20250724,042500,7.461,7.462,7.461,7.462
EURDKK,20250724,042600,7.462,7.463,7.462,7.463
EURDKK,20250724,042700,7.463,7.463,7.463,7.463
EURDKK,20250724,042800,7.463,7.463,7.463,7.463
EURDKK,20250724,042900,7.463,7.463,7.463,7.463
EURDKK,20250724,043000,7.462,7.462,7.461,7.461
EURDKK,20250724,043100,7.461,7.461,7.461,7.461
EURDKK,20250724,043200,7.461,7.461,7.461,7.461
EURDKK,20250724,043300,7.461,7.461,7.461,7.461
EURDKK,20250724,043400,7.460,7.462,7.460,7.462
EURDKK,20250724,043500,7.461,7.461,7.461,7.461
EURDKK,20250724,043600,7.461,7.461,7.461,7.461
EURDKK,20250724,043700,7.461,7.461,7.461,7.461
EURDKK,20250724,043800,7.461,7.461,7.461,7.461
EURDKK,20250724,043900,7.461,7.461,7.461,7.461
EURDKK,20250724,044000,7.461,7.462,7.461,7.462
EURDKK,20250724,044100,7.461,7.461,7.461,7.461
EURDKK,20250724,044200,7.461,7.461,7.461,7.461
EURDKK,20250724,044300,7.462,7.462,7.462,7.462
EURDKK,20250724,044400,7.462,7.462,7.462,7.462
EURDKK,20250724,044500,7.462,7.462,7.461,7.462
EURDKK,20250724,044600,7.462,7.462,7.461,7.461
EURDKK,20250724,044700,7.462,7.462,7.462,7.462
EURDKK,20250724,044800,7.462,7.462,7.462,7.462
EURDKK,20250724,044900,7.462,7.462,7.462,7.462
EURDKK,20250724,045000,7.462,7.462,7.462,7.462
EURDKK,20250724,045100,7.462,7.462,7.462,7.462
EURDKK,20250724,045200,7.462,7.462,7.462,7.462
EURDKK,20250724,045300,7.462,7.462,7.462,7.462
EURDKK,20250724,045400,7.462,7.462,7.462,7.462
EURDKK,20250724,045500,7.462,7.462,7.462,7.462
EURDKK,20250724,045600,7.462,7.462,7.461,7.461
EURDKK,20250724,045700,7.461,7.462,7.461,7.462
EURDKK,20250724,045800,7.462,7.462,7.461,7.461
EURDKK,20250724,045900,7.461,7.461,7.461,7.461
EURDKK,20250724,050000,7.461,7.461,7.461,7.461
EURDKK,20250724,050100,7.462,7.462,7.461,7.461
EURDKK,20250724,050200,7.462,7.462,7.462,7.462
EURDKK,20250724,050300,7.462,7.462,7.462,7.462
EURDKK,20250724,050400,7.461,7.461,7.461,7.461
EURDKK,20250724,050500,7.462,7.462,7.461,7.461
EURDKK,20250724,050600,7.462,7.462,7.462,7.462
EURDKK,20250724,050700,7.462,7.462,7.461,7.461
EURDKK,20250724,050800,7.461,7.461,7.461,7.461
EURDKK,20250724,050900,7.461,7.461,7.461,7.461
EURDKK,20250724,051000,7.461,7.462,7.461,7.462
EURDKK,20250724,051100,7.462,7.462,7.462,7.462
EURDKK,20250724,051200,7.462,7.462,7.462,7.462
EURDKK,20250724,051300,7.462,7.462,7.461,7.461
EURDKK,20250724,051400,7.462,7.462,7.462,7.462
EURDKK,20250724,051500,7.462,7.462,7.462,7.462
EURDKK,20250724,051600,7.462,7.462,7.461,7.461
EURDKK,20250724,051700,7.461,7.462,7.461,7.462
EURDKK,20250724,051800,7.462,7.462,7.462,7.462
EURDKK,20250724,051900,7.462,7.462,7.462,7.462
EURDKK,20250724,052000,7.462,7.462,7.462,7.462
EURDKK,20250724,052100,7.462,7.462,7.462,7.462
EURDKK,20250724,052200,7.462,7.462,7.462,7.462
EURDKK,20250724,052300,7.462,7.462,7.462,7.462
EURDKK,20250724,052400,7.462,7.462,7.462,7.462
EURDKK,20250724,052500,7.461,7.462,7.461,7.462
EURDKK,20250724,052600,7.462,7.462,7.462,7.462
EURDKK,20250724,052700,7.462,7.462,7.462,7.462
EURDKK,20250724,052800,7.462,7.462,7.462,7.462
EURDKK,20250724,052900,7.461,7.461,7.461,7.461
EURDKK,20250724,053000,7.461,7.461,7.461,7.461
EURDKK,20250724,053100,7.462,7.462,7.461,7.461
EURDKK,20250724,053200,7.461,7.461,7.461,7.461
EURDKK,20250724,053300,7.462,7.462,7.462,7.462
EURDKK,20250724,053400,7.462,7.462,7.462,7.462
EURDKK,20250724,053500,7.462,7.462,7.462,7.462
EURDKK,20250724,053600,7.462,7.462,7.462,7.462
EURDKK,20250724,053700,7.462,7.462,7.462,7.462
EURDKK,20250724,053800,7.462,7.462,7.462,7.462
EURDKK,20250724,053900,7.462,7.462,7.462,7.462
EURDKK,20250724,054000,7.463,7.463,7.463,7.463
EURDKK,20250724,054100,7.463,7.463,7.463,7.463
EURDKK,20250724,054200,7.463,7.463,7.463,7.463
EURDKK,20250724,054300,7.463,7.463,7.463,7.463
EURDKK,20250724,054400,7.463,7.463,7.463,7.463
EURDKK,20250724,054500,7.463,7.463,7.463,7.463
EURDKK,20250724,054600,7.463,7.463,7.461,7.461
EURDKK,20250724,054700,7.461,7.461,7.461,7.461
EURDKK,20250724,054800,7.461,7.461,7.461,7.461
EURDKK,20250724,054900,7.461,7.462,7.461,7.462
EURDKK,20250724,055000,7.462,7.462,7.462,7.462
EURDKK,20250724,055100,7.461,7.462,7.461,7.462
EURDKK,20250724,055200,7.462,7.462,7.462,7.462
EURDKK,20250724,055300,7.462,7.462,7.462,7.462
EURDKK,20250724,055400,7.461,7.462,7.461,7.462
EURDKK,20250724,055500,7.462,7.462,7.462,7.462
EURDKK,20250724,055600,7.462,7.462,7.462,7.462
EURDKK,20250724,055700,7.461,7.462,7.461,7.462
EURDKK,20250724,055800,7.462,7.462,7.462,7.462
EURDKK,20250724,055900,7.462,7.462,7.461,7.461
EURDKK,20250724,060000,7.462,7.462,7.461,7.461
EURDKK,20250724,060100,7.462,7.462,7.461,7.462
EURDKK,20250724,060200,7.461,7.462,7.461,7.462
EURDKK,20250724,060300,7.461,7.461,7.461,7.461
EURDKK,20250724,060400,7.462,7.462,7.462,7.462
EURDKK,20250724,060500,7.462,7.462,7.462,7.462
EURDKK,20250724,060600,7.462,7.462,7.462,7.462
EURDKK,20250724,060700,7.462,7.462,7.462,7.462
EURDKK,20250724,060800,7.462,7.463,7.462,7.463
EURDKK,20250724,060900,7.462,7.462,7.462,7.462
EURDKK,20250724,061000,7.462,7.462,7.462,7.462
EURDKK,20250724,061100,7.462,7.462,7.462,7.462
EURDKK,20250724,061200,7.462,7.462,7.462,7.462
EURDKK,20250724,061300,7.462,7.462,7.462,7.462
EURDKK,20250724,061400,7.462,7.463,7.462,7.463
EURDKK,20250724,061500,7.462,7.462,7.462,7.462
EURDKK,20250724,061600,7.462,7.463,7.462,7.463
EURDKK,20250724,061700,7.462,7.462,7.461,7.461
EURDKK,20250724,061800,7.461,7.461,7.461,7.461
EURDKK,20250724,061900,7.461,7.461,7.461,7.461
EURDKK,20250724,062000,7.461,7.461,7.461,7.461
EURDKK,20250724,062100,7.461,7.461,7.461,7.461
EURDKK,20250724,062200,7.461,7.461,7.461,7.461
EURDKK,20250724,062300,7.461,7.461,7.461,7.461
EURDKK,20250724,062400,7.461,7.461,7.461,7.461
EURDKK,20250724,062500,7.462,7.462,7.462,7.462
EURDKK,20250724,062600,7.462,7.462,7.462,7.462
EURDKK,20250724,062700,7.462,7.462,7.462,7.462
EURDKK,20250724,062800,7.462,7.462,7.462,7.462
EURDKK,20250724,062900,7.462,7.462,7.462,7.462
EURDKK,20250724,063000,7.462,7.462,7.462,7.462
EURDKK,20250724,063100,7.462,7.462,7.462,7.462
EURDKK,20250724,063200,7.461,7.461,7.461,7.461
EURDKK,20250724,063300,7.461,7.462,7.461,7.462
EURDKK,20250724,063400,7.462,7.462,7.462,7.462
EURDKK,20250724,063500,7.462,7.462,7.462,7.462
EURDKK,20250724,063600,7.461,7.461,7.461,7.461
EURDKK,20250724,063700,7.461,7.461,7.461,7.461
EURDKK,20250724,063800,7.461,7.462,7.461,7.462
EURDKK,20250724,063900,7.462,7.462,7.462,7.462
EURDKK,20250724,064000,7.462,7.462,7.462,7.462
EURDKK,20250724,064100,7.461,7.461,7.461,7.461
EURDKK,20250724,064200,7.461,7.461,7.461,7.461
EURDKK,20250724,064300,7.461,7.462,7.461,7.462
EURDKK,20250724,064400,7.462,7.462,7.462,7.462
EURDKK,20250724,064500,7.462,7.462,7.462,7.462
EURDKK,20250724,064600,7.461,7.462,7.461,7.462
EURDKK,20250724,064700,7.461,7.462,7.461,7.461
EURDKK,20250724,064800,7.462,7.462,7.462,7.462
EURDKK,20250724,064900,7.462,7.462,7.462,7.462
EURDKK,20250724,065000,7.462,7.462,7.462,7.462
EURDKK,20250724,065100,7.462,7.462,7.462,7.462
EURDKK,20250724,065200,7.462,7.462,7.462,7.462
EURDKK,20250724,065300,7.462,7.462,7.462,7.462
EURDKK,20250724,065400,7.462,7.462,7.462,7.462
EURDKK,20250724,065500,7.462,7.462,7.462,7.462
EURDKK,20250724,065600,7.462,7.462,7.461,7.461
EURDKK,20250724,065700,7.461,7.461,7.461,7.461
EURDKK,20250724,065800,7.461,7.461,7.461,7.461
EURDKK,20250724,065900,7.461,7.461,7.461,7.461
EURDKK,20250724,070000,7.461,7.461,7.460,7.460
EURDKK,20250724,070100,7.460,7.461,7.460,7.461
EURDKK,20250724,070200,7.462,7.462,7.462,7.462
EURDKK,20250724,070300,7.462,7.462,7.461,7.461
EURDKK,20250724,070400,7.461,7.462,7.461,7.462
EURDKK,20250724,070500,7.462,7.462,7.462,7.462
EURDKK,20250724,070600,7.462,7.462,7.461,7.461
EURDKK,20250724,070700,7.461,7.461,7.461,7.461
EURDKK,20250724,070800,7.461,7.461,7.461,7.461
EURDKK,20250724,070900,7.461,7.462,7.461,7.462
EURDKK,20250724,071000,7.462,7.462,7.462,7.462
EURDKK,20250724,071100,7.462,7.462,7.462,7.462
EURDKK,20250724,071200,7.462,7.462,7.462,7.462
EURDKK,20250724,071300,7.462,7.462,7.462,7.462
EURDKK,20250724,071400,7.461,7.461,7.461,7.461
EURDKK,20250724,071500,7.461,7.462,7.461,7.462
EURDKK,20250724,071600,7.462,7.462,7.461,7.461
EURDKK,20250724,071700,7.461,7.461,7.461,7.461
EURDKK,20250724,071800,7.462,7.462,7.462,7.462
EURDKK,20250724,071900,7.462,7.462,7.462,7.462
EURDKK,20250724,072000,7.462,7.462,7.462,7.462
EURDKK,20250724,072100,7.462,7.462,7.462,7.462
EURDKK,20250724,072200,7.462,7.462,7.462,7.462
EURDKK,20250724,072300,7.462,7.462,7.462,7.462
EURDKK,20250724,072400,7.462,7.462,7.462,7.462
EURDKK,20250724,072500,7.462,7.462,7.462,7.462
EURDKK,20250724,072600,7.462,7.462,7.462,7.462
EURDKK,20250724,072700,7.462,7.463,7.462,7.462
EURDKK,20250724,072800,7.462,7.462,7.462,7.462
EURDKK,20250724,072900,7.462,7.462,7.462,7.462
EURDKK,20250724,073000,7.462,7.462,7.462,7.462
EURDKK,20250724,073100,7.461,7.461,7.461,7.461
EURDKK,20250724,073200,7.461,7.461,7.461,7.461
EURDKK,20250724,073300,7.461,7.462,7.461,7.462
EURDKK,20250724,073400,7.462,7.462,7.462,7.462
EURDKK,20250724,073500,7.462,7.462,7.462,7.462
EURDKK,20250724,073600,7.461,7.461,7.461,7.461
EURDKK,20250724,073700,7.461,7.462,7.461,7.462
EURDKK,20250724,073800,7.462,7.462,7.462,7.462
EURDKK,20250724,073900,7.462,7.462,7.462,7.462
EURDKK,20250724,074000,7.462,7.462,7.462,7.462
EURDKK,20250724,074100,7.462,7.462,7.462,7.462
EURDKK,20250724,074200,7.462,7.462,7.461,7.461
EURDKK,20250724,074300,7.462,7.462,7.462,7.462
EURDKK,20250724,074400,7.462,7.462,7.462,7.462
EURDKK,20250724,074500,7.461,7.462,7.461,7.462
EURDKK,20250724,074600,7.462,7.462,7.462,7.462
EURDKK,20250724,074700,7.461,7.461,7.461,7.461
EURDKK,20250724,074800,7.462,7.462,7.462,7.462
EURDKK,20250724,074900,7.462,7.462,7.462,7.462
EURDKK,20250724,075000,7.462,7.462,7.462,7.462
EURDKK,20250724,075100,7.462,7.462,7.461,7.461
EURDKK,20250724,075200,7.461,7.461,7.461,7.461
EURDKK,20250724,075300,7.462,7.462,7.461,7.461
EURDKK,20250724,075400,7.462,7.462,7.462,7.462
EURDKK,20250724,075500,7.462,7.462,7.462,7.462
EURDKK,20250724,075600,7.462,7.462,7.462,7.462
EURDKK,20250724,075700,7.462,7.462,7.462,7.462
EURDKK,20250724,075800,7.462,7.462,7.461,7.461
EURDKK,20250724,075900,7.462,7.462,7.462,7.462
EURDKK,20250724,080000,7.461,7.462,7.461,7.462
EURDKK,20250724,080100,7.462,7.462,7.462,7.462
EURDKK,20250724,080200,7.461,7.462,7.461,7.462
EURDKK,20250724,080300,7.462,7.462,7.462,7.462
EURDKK,20250724,080400,7.462,7.462,7.462,7.462
EURDKK,20250724,080500,7.462,7.462,7.462,7.462
EURDKK,20250724,080600,7.462,7.462,7.462,7.462
EURDKK,20250724,080700,7.462,7.462,7.461,7.461
EURDKK,20250724,080800,7.462,7.462,7.461,7.462
EURDKK,20250724,080900,7.462,7.462,7.461,7.462
EURDKK,20250724,081000,7.462,7.462,7.462,7.462
EURDKK,20250724,081100,7.462,7.462,7.462,7.462
EURDKK,20250724,081200,7.461,7.462,7.461,7.461
EURDKK,20250724,081300,7.462,7.462,7.462,7.462
EURDKK,20250724,081400,7.462,7.462,7.462,7.462
EURDKK,20250724,081500,7.462,7.462,7.462,7.462
EURDKK,20250724,081600,7.461,7.462,7.461,7.462
EURDKK,20250724,081700,7.462,7.462,7.462,7.462
EURDKK,20250724,081800,7.462,7.462,7.462,7.462
EURDKK,20250724,081900,7.462,7.462,7.462,7.462
EURDKK,20250724,082000,7.462,7.462,7.462,7.462
EURDKK,20250724,082100,7.461,7.461,7.461,7.461
EURDKK,20250724,082200,7.461,7.462,7.461,7.462
EURDKK,20250724,082300,7.462,7.462,7.462,7.462
EURDKK,20250724,082400,7.462,7.462,7.461,7.461
EURDKK,20250724,082500,7.461,7.462,7.461,7.462
EURDKK,20250724,082600,7.462,7.462,7.462,7.462
EURDKK,20250724,082700,7.462,7.462,7.462,7.462
EURDKK,20250724,082800,7.462,7.462,7.462,7.462
EURDKK,20250724,082900,7.462,7.462,7.462,7.462
EURDKK,20250724,083000,7.461,7.462,7.461,7.462
EURDKK,20250724,083100,7.461,7.461,7.461,7.461
EURDKK,20250724,083200,7.461,7.462,7.461,7.462
EURDKK,20250724,083300,7.462,7.462,7.462,7.462
EURDKK,20250724,083400,7.462,7.462,7.462,7.462
EURDKK,20250724,083500,7.462,7.462,7.461,7.462
EURDKK,20250724,083600,7.462,7.462,7.462,7.462
EURDKK,20250724,083700,7.461,7.462,7.461,7.462
EURDKK,20250724,083800,7.461,7.461,7.461,7.461
EURDKK,20250724,083900,7.461,7.462,7.461,7.462
EURDKK,20250724,084000,7.462,7.462,7.462,7.462
EURDKK,20250724,084100,7.461,7.462,7.461,7.462
EURDKK,20250724,084200,7.461,7.461,7.461,7.461
EURDKK,20250724,084300,7.462,7.462,7.462,7.462
EURDKK,20250724,084400,7.462,7.462,7.462,7.462
EURDKK,20250724,084500,7.461,7.462,7.461,7.462
EURDKK,20250724,084600,7.461,7.462,7.461,7.462
EURDKK,20250724,084700,7.462,7.462,7.462,7.462
EURDKK,20250724,084800,7.462,7.462,7.462,7.462
EURDKK,20250724,084900,7.461,7.462,7.461,7.462
EURDKK,20250724,085000,7.461,7.462,7.461,7.462
EURDKK,20250724,085100,7.462,7.462,7.461,7.461
EURDKK,20250724,085200,7.462,7.462,7.462,7.462
EURDKK,20250724,085300,7.462,7.462,7.462,7.462
EURDKK,20250724,085400,7.462,7.462,7.461,7.462
EURDKK,20250724,085500,7.462,7.462,7.462,7.462
EURDKK,20250724,085600,7.462,7.462,7.462,7.462
EURDKK,20250724,085700,7.461,7.462,7.461,7.462
EURDKK,20250724,085800,7.462,7.462,7.462,7.462
EURDKK,20250724,085900,7.461,7.461,7.461,7.461
EURDKK,20250724,090000,7.461,7.462,7.461,7.461
EURDKK,20250724,090100,7.462,7.462,7.461,7.461
EURDKK,20250724,090200,7.462,7.462,7.462,7.462
EURDKK,20250724,090300,7.462,7.462,7.461,7.461
EURDKK,20250724,090400,7.462,7.462,7.462,7.462
EURDKK,20250724,090500,7.461,7.461,7.461,7.461
EURDKK,20250724,090600,7.462,7.462,7.462,7.462
EURDKK,20250724,090700,7.462,7.462,7.462,7.462
EURDKK,20250724,090800,7.462,7.462,7.462,7.462
EURDKK,20250724,090900,7.462,7.462,7.462,7.462
EURDKK,20250724,091000,7.462,7.462,7.462,7.462
EURDKK,20250724,091100,7.462,7.462,7.462,7.462
EURDKK,20250724,091200,7.462,7.462,7.461,7.462
EURDKK,20250724,091300,7.462,7.462,7.461,7.461
EURDKK,20250724,091400,7.462,7.462,7.462,7.462
EURDKK,20250724,091500,7.462,7.462,7.461,7.461
EURDKK,20250724,091600,7.462,7.462,7.461,7.462
EURDKK,20250724,091700,7.461,7.462,7.461,7.462
EURDKK,20250724,091800,7.461,7.462,7.461,7.462
EURDKK,20250724,091900,7.462,7.462,7.461,7.462
EURDKK,20250724,092000,7.462,7.462,7.462,7.462
EURDKK,20250724,092100,7.462,7.462,7.462,7.462
EURDKK,20250724,092200,7.461,7.462,7.461,7.462
EURDKK,20250724,092300,7.462,7.462,7.462,7.462
EURDKK,20250724,092400,7.461,7.462,7.461,7.462
EURDKK,20250724,092500,7.462,7.462,7.462,7.462
EURDKK,20250724,092600,7.462,7.462,7.462,7.462
EURDKK,20250724,092700,7.462,7.462,7.462,7.462
EURDKK,20250724,092800,7.462,7.462,7.462,7.462
EURDKK,20250724,092900,7.461,7.462,7.461,7.462
EURDKK,20250724,093000,7.461,7.462,7.461,7.462
EURDKK,20250724,093100,7.461,7.462,7.461,7.462
EURDKK,20250724,093200,7.461,7.461,7.461,7.461
EURDKK,20250724,093300,7.462,7.462,7.462,7.462
EURDKK,20250724,093400,7.462,7.462,7.461,7.462
EURDKK,20250724,093500,7.462,7.462,7.462,7.462
EURDKK,20250724,093600,7.461,7.462,7.461,7.462
EURDKK,20250724,093700,7.462,7.462,7.462,7.462
EURDKK,20250724,093800,7.461,7.462,7.461,7.462
EURDKK,20250724,093900,7.461,7.461,7.461,7.461
EURDKK,20250724,094000,7.461,7.462,7.461,7.462
EURDKK,20250724,094100,7.462,7.462,7.462,7.462
EURDKK,20250724,094200,7.462,7.462,7.462,7.462
EURDKK,20250724,094300,7.462,7.462,7.462,7.462
EURDKK,20250724,094400,7.462,7.462,7.462,7.462
EURDKK,20250724,094500,7.462,7.462,7.462,7.462
EURDKK,20250724,094600,7.462,7.462,7.462,7.462
EURDKK,20250724,094700,7.462,7.462,7.462,7.462
EURDKK,20250724,094800,7.462,7.462,7.461,7.461
EURDKK,20250724,094900,7.462,7.462,7.462,7.462
EURDKK,20250724,095000,7.462,7.462,7.462,7.462
EURDKK,20250724,095100,7.462,7.462,7.461,7.462
EURDKK,20250724,095200,7.462,7.462,7.462,7.462
EURDKK,20250724,095300,7.462,7.462,7.462,7.462
EURDKK,20250724,095400,7.461,7.462,7.461,7.462
EURDKK,20250724,095500,7.462,7.462,7.462,7.462
EURDKK,20250724,095600,7.461,7.462,7.461,7.462
EURDKK,20250724,095700,7.462,7.462,7.462,7.462
EURDKK,20250724,095800,7.462,7.462,7.462,7.462
EURDKK,20250724,095900,7.462,7.462,7.462,7.462
EURDKK,20250724,100000,7.462,7.462,7.461,7.462
EURDKK,20250724,100100,7.463,7.463,7.462,7.462
EURDKK,20250724,100200,7.462,7.462,7.462,7.462
EURDKK,20250724,100300,7.462,7.462,7.462,7.462
EURDKK,20250724,100400,7.462,7.462,7.462,7.462
EURDKK,20250724,100500,7.462,7.462,7.462,7.462
EURDKK,20250724,100600,7.463,7.463,7.462,7.462
EURDKK,20250724,100700,7.462,7.462,7.462,7.462
EURDKK,20250724,100800,7.462,7.462,7.461,7.461
EURDKK,20250724,100900,7.462,7.462,7.462,7.462
EURDKK,20250724,101000,7.462,7.462,7.462,7.462
EURDKK,20250724,101100,7.462,7.462,7.462,7.462
EURDKK,20250724,101200,7.462,7.462,7.462,7.462
EURDKK,20250724,101300,7.462,7.463,7.462,7.463
EURDKK,20250724,101400,7.463,7.463,7.463,7.463
EURDKK,20250724,101500,7.462,7.462,7.462,7.462
EURDKK,20250724,101600,7.462,7.462,7.462,7.462
EURDKK,20250724,101700,7.463,7.463,7.463,7.463
EURDKK,20250724,101800,7.463,7.463,7.463,7.463
EURDKK,20250724,101900,7.462,7.462,7.462,7.462
EURDKK,20250724,102000,7.462,7.463,7.462,7.463
EURDKK,20250724,102100,7.462,7.462,7.462,7.462
EURDKK,20250724,102200,7.462,7.462,7.462,7.462
EURDKK,20250724,102300,7.462,7.462,7.462,7.462
EURDKK,20250724,102400,7.462,7.462,7.462,7.462
EURDKK,20250724,102500,7.462,7.462,7.462,7.462
EURDKK,20250724,102600,7.462,7.463,7.462,7.462
EURDKK,20250724,102700,7.462,7.462,7.462,7.462
EURDKK,20250724,102800,7.462,7.462,7.462,7.462
EURDKK,20250724,102900,7.462,7.462,7.462,7.462
EURDKK,20250724,103000,7.462,7.462,7.462,7.462
EURDKK,20250724,103100,7.461,7.462,7.461,7.462
EURDKK,20250724,103200,7.461,7.462,7.461,7.462
EURDKK,20250724,103300,7.463,7.463,7.462,7.462
EURDKK,20250724,103400,7.462,7.462,7.462,7.462
EURDKK,20250724,103500,7.463,7.463,7.463,7.463
EURDKK,20250724,103600,7.462,7.462,7.462,7.462
EURDKK,20250724,103700,7.462,7.463,7.462,7.463
EURDKK,20250724,103800,7.462,7.463,7.462,7.463
EURDKK,20250724,103900,7.462,7.462,7.462,7.462
EURDKK,20250724,104000,7.462,7.462,7.462,7.462
EURDKK,20250724,104100,7.462,7.462,7.462,7.462
EURDKK,20250724,104200,7.462,7.462,7.462,7.462
EURDKK,20250724,104300,7.462,7.463,7.462,7.463
EURDKK,20250724,104400,7.463,7.463,7.463,7.463
EURDKK,20250724,104500,7.463,7.463,7.463,7.463
EURDKK,20250724,104600,7.464,7.464,7.462,7.462
EURDKK,20250724,104700,7.462,7.462,7.462,7.462
EURDKK,20250724,104800,7.462,7.462,7.462,7.462
EURDKK,20250724,104900,7.462,7.462,7.462,7.462
EURDKK,20250724,105000,7.462,7.462,7.462,7.462
EURDKK,20250724,105100,7.462,7.462,7.462,7.462
EURDKK,20250724,105200,7.462,7.462,7.462,7.462
EURDKK,20250724,105300,7.462,7.462,7.462,7.462
EURDKK,20250724,105400,7.462,7.462,7.462,7.462
EURDKK,20250724,105500,7.463,7.463,7.462,7.462
EURDKK,20250724,105600,7.462,7.462,7.462,7.462
EURDKK,20250724,105700,7.463,7.463,7.463,7.463
EURDKK,20250724,105800,7.462,7.462,7.462,7.462
EURDKK,20250724,105900,7.463,7.463,7.462,7.462
EURDKK,20250724,110000,7.462,7.463,7.462,7.463
EURDKK,20250724,110100,7.462,7.463,7.462,7.462
EURDKK,20250724,110200,7.463,7.463,7.463,7.463
EURDKK,20250724,110300,7.462,7.462,7.462,7.462
EURDKK,20250724,110400,7.462,7.463,7.462,7.463
EURDKK,20250724,110500,7.462,7.462,7.462,7.462
EURDKK,20250724,110600,7.462,7.462,7.462,7.462
EURDKK,20250724,110700,7.462,7.462,7.462,7.462
EURDKK,20250724,110800,7.462,7.462,7.462,7.462
EURDKK,20250724,110900,7.462,7.462,7.462,7.462
EURDKK,20250724,111000,7.462,7.462,7.461,7.461
EURDKK,20250724,111100,7.462,7.462,7.462,7.462
EURDKK,20250724,111200,7.462,7.462,7.462,7.462
EURDKK,20250724,111300,7.462,7.462,7.462,7.462
EURDKK,20250724,111400,7.463,7.463,7.463,7.463
EURDKK,20250724,111500,7.463,7.463,7.462,7.463
EURDKK,20250724,111600,7.462,7.462,7.462,7.462
EURDKK,20250724,111700,7.462,7.462,7.462,7.462
EURDKK,20250724,111800,7.462,7.462,7.462,7.462
EURDKK,20250724,111900,7.462,7.463,7.462,7.463
EURDKK,20250724,112000,7.462,7.462,7.462,7.462
EURDKK,20250724,112100,7.462,7.462,7.462,7.462
EURDKK,20250724,112200,7.462,7.462,7.462,7.462
EURDKK,20250724,112300,7.462,7.462,7.462,7.462
EURDKK,20250724,112400,7.462,7.462,7.462,7.462
EURDKK,20250724,112500,7.462,7.462,7.462,7.462
EURDKK,20250724,112600,7.462,7.462,7.462,7.462
EURDKK,20250724,112700,7.462,7.462,7.462,7.462
EURDKK,20250724,112800,7.462,7.463,7.462,7.463
EURDKK,20250724,112900,7.462,7.462,7.462,7.462
EURDKK,20250724,113000,7.462,7.462,7.462,7.462
EURDKK,20250724,113100,7.461,7.463,7.461,7.462
EURDKK,20250724,113200,7.462,7.462,7.462,7.462
EURDKK,20250724,113300,7.462,7.462,7.462,7.462
EURDKK,20250724,113400,7.463,7.463,7.463,7.463
EURDKK,20250724,113500,7.462,7.462,7.462,7.462
EURDKK,20250724,113600,7.462,7.462,7.462,7.462
EURDKK,20250724,113700,7.462,7.462,7.462,7.462
EURDKK,20250724,113800,7.462,7.462,7.462,7.462
EURDKK,20250724,113900,7.462,7.463,7.462,7.462
EURDKK,20250724,114000,7.463,7.463,7.463,7.463
EURDKK,20250724,114100,7.462,7.462,7.462,7.462
EURDKK,20250724,114200,7.463,7.463,7.462,7.462
EURDKK,20250724,114300,7.462,7.462,7.462,7.462
EURDKK,20250724,114400,7.462,7.462,7.462,7.462
EURDKK,20250724,114500,7.462,7.462,7.462,7.462
EURDKK,20250724,114600,7.462,7.462,7.462,7.462
EURDKK,20250724,114700,7.462,7.462,7.462,7.462
EURDKK,20250724,114800,7.462,7.462,7.462,7.462
EURDKK,20250724,114900,7.462,7.462,7.462,7.462
EURDKK,20250724,115000,7.462,7.462,7.462,7.462
EURDKK,20250724,115100,7.462,7.463,7.462,7.463
EURDKK,20250724,115200,7.462,7.462,7.462,7.462
EURDKK,20250724,115300,7.462,7.463,7.462,7.463
EURDKK,20250724,115400,7.462,7.462,7.462,7.462
EURDKK,20250724,115500,7.463,7.463,7.463,7.463
EURDKK,20250724,115600,7.463,7.463,7.463,7.463
EURDKK,20250724,115700,7.463,7.463,7.463,7.463
EURDKK,20250724,115800,7.462,7.462,7.462,7.462
EURDKK,20250724,115900,7.462,7.462,7.462,7.462
EURDKK,20250724,120000,7.463,7.463,7.463,7.463
EURDKK,20250724,120100,7.463,7.463,7.462,7.462
EURDKK,20250724,120200,7.462,7.462,7.462,7.462
EURDKK,20250724,120300,7.462,7.462,7.462,7.462
EURDKK,20250724,120400,7.463,7.463,7.462,7.462
EURDKK,20250724,120500,7.462,7.462,7.462,7.462
EURDKK,20250724,120600,7.462,7.462,7.462,7.462
EURDKK,20250724,120700,7.462,7.462,7.462,7.462
EURDKK,20250724,120800,7.462,7.462,7.462,7.462
EURDKK,20250724,120900,7.462,7.462,7.462,7.462
EURDKK,20250724,121000,7.462,7.462,7.462,7.462
EURDKK,20250724,121100,7.463,7.463,7.463,7.463
EURDKK,20250724,121200,7.462,7.462,7.462,7.462
EURDKK,20250724,121300,7.462,7.462,7.462,7.462
EURDKK,20250724,121400,7.462,7.462,7.462,7.462
EURDKK,20250724,121500,7.462,7.462,7.462,7.462
EURDKK,20250724,121600,7.462,7.462,7.462,7.462
EURDKK,20250724,121700,7.462,7.462,7.462,7.462
EURDKK,20250724,121800,7.462,7.462,7.462,7.462
EURDKK,20250724,121900,7.462,7.462,7.462,7.462
EURDKK,20250724,122000,7.462,7.462,7.462,7.462
EURDKK,20250724,122100,7.462,7.462,7.462,7.462
EURDKK,20250724,122200,7.462,7.462,7.462,7.462
EURDKK,20250724,122300,7.462,7.462,7.462,7.462
EURDKK,20250724,122400,7.462,7.462,7.462,7.462
EURDKK,20250724,122500,7.462,7.463,7.462,7.463
EURDKK,20250724,122600,7.463,7.463,7.463,7.463
EURDKK,20250724,122700,7.463,7.463,7.462,7.462
EURDKK,20250724,122800,7.462,7.462,7.462,7.462
EURDKK,20250724,122900,7.462,7.462,7.462,7.462
EURDKK,20250724,123000,7.462,7.462,7.462,7.462
EURDKK,20250724,123100,7.462,7.462,7.462,7.462
EURDKK,20250724,123200,7.462,7.462,7.462,7.462
EURDKK,20250724,123300,7.462,7.462,7.462,7.462
EURDKK,20250724,123400,7.462,7.462,7.462,7.462
EURDKK,20250724,123500,7.462,7.462,7.462,7.462
EURDKK,20250724,123600,7.462,7.462,7.462,7.462
EURDKK,20250724,123700,7.463,7.463,7.462,7.462
EURDKK,20250724,123800,7.462,7.462,7.462,7.462
EURDKK,20250724,123900,7.462,7.462,7.462,7.462
EURDKK,20250724,124000,7.462,7.462,7.462,7.462
EURDKK,20250724,124100,7.463,7.463,7.462,7.462
EURDKK,20250724,124200,7.462,7.462,7.462,7.462
EURDKK,20250724,124300,7.462,7.462,7.462,7.462
EURDKK,20250724,124400,7.462,7.462,7.462,7.462
EURDKK,20250724,124500,7.463,7.463,7.462,7.462
EURDKK,20250724,124600,7.462,7.462,7.462,7.462
EURDKK,20250724,124700,7.462,7.462,7.462,7.462
EURDKK,20250724,124800,7.463,7.463,7.463,7.463
EURDKK,20250724,124900,7.463,7.463,7.462,7.462
EURDKK,20250724,125000,7.462,7.462,7.462,7.462
EURDKK,20250724,125100,7.462,7.462,7.462,7.462
EURDKK,20250724,125200,7.462,7.462,7.462,7.462
EURDKK,20250724,125300,7.462,7.462,7.462,7.462
EURDKK,20250724,125400,7.462,7.462,7.462,7.462
EURDKK,20250724,125500,7.462,7.462,7.462,7.462
EURDKK,20250724,125600,7.462,7.462,7.462,7.462
EURDKK,20250724,125700,7.462,7.462,7.462,7.462
EURDKK,20250724,125800,7.462,7.462,7.462,7.462
EURDKK,20250724,125900,7.463,7.463,7.462,7.462
EURDKK,20250724,130000,7.462,7.462,7.462,7.462
EURDKK,20250724,130100,7.462,7.462,7.462,7.462
EURDKK,20250724,130200,7.462,7.462,7.462,7.462
EURDKK,20250724,130300,7.462,7.462,7.462,7.462
EURDKK,20250724,130400,7.463,7.463,7.462,7.462
EURDKK,20250724,130500,7.462,7.462,7.462,7.462
EURDKK,20250724,130600,7.462,7.463,7.462,7.463
EURDKK,20250724,130700,7.462,7.462,7.462,7.462
EURDKK,20250724,130800,7.462,7.462,7.461,7.461
EURDKK,20250724,130900,7.462,7.462,7.462,7.462
EURDKK,20250724,131000,7.463,7.463,7.463,7.463
EURDKK,20250724,131100,7.463,7.463,7.462,7.462
EURDKK,20250724,131200,7.462,7.463,7.462,7.462
EURDKK,20250724,131300,7.462,7.462,7.462,7.462
EURDKK,20250724,131400,7.462,7.462,7.462,7.462
EURDKK,20250724,131500,7.462,7.462,7.462,7.462
EURDKK,20250724,131600,7.463,7.463,7.463,7.463
EURDKK,20250724,131700,7.462,7.462,7.462,7.462
EURDKK,20250724,131800,7.462,7.462,7.462,7.462
EURDKK,20250724,131900,7.462,7.462,7.462,7.462
EURDKK,20250724,132000,7.462,7.462,7.462,7.462
EURDKK,20250724,132100,7.462,7.462,7.462,7.462
EURDKK,20250724,132200,7.462,7.462,7.462,7.462
EURDKK,20250724,132300,7.462,7.463,7.462,7.463
EURDKK,20250724,132400,7.463,7.463,7.463,7.463
EURDKK,20250724,132500,7.463,7.463,7.463,7.463
EURDKK,20250724,132600,7.463,7.463,7.462,7.462
EURDKK,20250724,132700,7.462,7.462,7.462,7.462
EURDKK,20250724,132800,7.462,7.462,7.462,7.462
EURDKK,20250724,132900,7.462,7.462,7.462,7.462
EURDKK,20250724,133000,7.462,7.462,7.462,7.462
EURDKK,20250724,133100,7.462,7.463,7.462,7.463
EURDKK,20250724,133200,7.462,7.462,7.462,7.462
EURDKK,20250724,133300,7.462,7.462,7.462,7.462
EURDKK,20250724,133400,7.462,7.462,7.462,7.462
EURDKK,20250724,133500,7.462,7.462,7.461,7.461
EURDKK,20250724,133600,7.462,7.463,7.462,7.463
EURDKK,20250724,133700,7.463,7.463,7.463,7.463
EURDKK,20250724,133800,7.462,7.463,7.462,7.462
EURDKK,20250724,133900,7.462,7.462,7.462,7.462
EURDKK,20250724,134000,7.462,7.462,7.462,7.462
EURDKK,20250724,134100,7.462,7.462,7.462,7.462
EURDKK,20250724,134200,7.462,7.462,7.462,7.462
EURDKK,20250724,134300,7.463,7.463,7.462,7.462
EURDKK,20250724,134400,7.463,7.463,7.463,7.463
EURDKK,20250724,134500,7.462,7.462,7.462,7.462
EURDKK,20250724,134600,7.463,7.463,7.463,7.463
EURDKK,20250724,134700,7.462,7.462,7.462,7.462
EURDKK,20250724,134800,7.462,7.463,7.462,7.462
EURDKK,20250724,134900,7.462,7.463,7.462,7.463
EURDKK,20250724,135000,7.463,7.463,7.463,7.463
EURDKK,20250724,135100,7.462,7.463,7.462,7.462
EURDKK,20250724,135200,7.462,7.463,7.462,7.463
EURDKK,20250724,135300,7.462,7.462,7.462,7.462
EURDKK,20250724,135400,7.462,7.462,7.462,7.462
EURDKK,20250724,135500,7.462,7.462,7.462,7.462
EURDKK,20250724,135600,7.462,7.463,7.462,7.463
EURDKK,20250724,135700,7.462,7.462,7.462,7.462
EURDKK,20250724,135800,7.462,7.463,7.462,7.463
EURDKK,20250724,135900,7.462,7.463,7.462,7.463
EURDKK,20250724,140000,7.462,7.462,7.462,7.462
EURDKK,20250724,140100,7.462,7.463,7.462,7.462
EURDKK,20250724,140200,7.463,7.463,7.462,7.462
EURDKK,20250724,140300,7.463,7.463,7.463,7.463
EURDKK,20250724,140400,7.462,7.463,7.462,7.462
EURDKK,20250724,140500,7.462,7.462,7.462,7.462
EURDKK,20250724,140600,7.462,7.462,7.462,7.462
EURDKK,20250724,140700,7.462,7.462,7.462,7.462
EURDKK,20250724,140800,7.462,7.462,7.462,7.462
EURDKK,20250724,140900,7.462,7.462,7.462,7.462
EURDKK,20250724,141000,7.463,7.463,7.462,7.462
EURDKK,20250724,141100,7.462,7.462,7.462,7.462
EURDKK,20250724,141200,7.462,7.462,7.462,7.462
EURDKK,20250724,141300,7.462,7.462,7.462,7.462
EURDKK,20250724,141400,7.462,7.463,7.462,7.463
EURDKK,20250724,141500,7.462,7.463,7.462,7.462
EURDKK,20250724,141600,7.463,7.463,7.462,7.463
EURDKK,20250724,141700,7.462,7.463,7.462,7.462
EURDKK,20250724,141800,7.463,7.463,7.462,7.462
EURDKK,20250724,141900,7.463,7.463,7.462,7.462
EURDKK,20250724,142000,7.463,7.463,7.462,7.462
EURDKK,20250724,142100,7.462,7.462,7.462,7.462
EURDKK,20250724,142200,7.463,7.463,7.462,7.462
EURDKK,20250724,142300,7.462,7.463,7.462,7.463
EURDKK,20250724,142400,7.462,7.462,7.462,7.462
EURDKK,20250724,142500,7.462,7.462,7.462,7.462
EURDKK,20250724,142600,7.462,7.463,7.462,7.463
EURDKK,20250724,142700,7.462,7.463,7.462,7.462
EURDKK,20250724,142800,7.462,7.462,7.462,7.462
EURDKK,20250724,142900,7.462,7.462,7.462,7.462
EURDKK,20250724,143000,7.462,7.462,7.462,7.462
EURDKK,20250724,143100,7.462,7.462,7.462,7.462
EURDKK,20250724,143200,7.462,7.462,7.462,7.462
EURDKK,20250724,143300,7.463,7.463,7.462,7.462
EURDKK,20250724,143400,7.463,7.463,7.463,7.463
EURDKK,20250724,143500,7.462,7.463,7.462,7.462
EURDKK,20250724,143600,7.463,7.463,7.462,7.462
EURDKK,20250724,143700,7.462,7.463,7.462,7.463
EURDKK,20250724,143800,7.463,7.463,7.463,7.463
EURDKK,20250724,143900,7.462,7.463,7.462,7.462
EURDKK,20250724,144000,7.463,7.463,7.462,7.462
EURDKK,20250724,144100,7.462,7.463,7.462,7.463
EURDKK,20250724,144200,7.462,7.462,7.462,7.462
EURDKK,20250724,144300,7.462,7.463,7.462,7.462
EURDKK,20250724,144400,7.463,7.463,7.462,7.462
EURDKK,20250724,144500,7.463,7.463,7.462,7.462
EURDKK,20250724,144600,7.463,7.463,7.463,7.463
EURDKK,20250724,144700,7.462,7.463,7.462,7.463
EURDKK,20250724,144800,7.462,7.462,7.462,7.462
EURDKK,20250724,144900,7.461,7.463,7.461,7.462
EURDKK,20250724,145000,7.462,7.462,7.462,7.462
EURDKK,20250724,145100,7.463,7.463,7.463,7.463
EURDKK,20250724,145200,7.463,7.463,7.462,7.462
EURDKK,20250724,145300,7.462,7.463,7.462,7.462
EURDKK,20250724,145400,7.463,7.463,7.462,7.462
EURDKK,20250724,145500,7.463,7.463,7.462,7.462
EURDKK,20250724,145600,7.463,7.463,7.462,7.462
EURDKK,20250724,145700,7.463,7.463,7.462,7.462
EURDKK,20250724,145800,7.462,7.463,7.462,7.463
EURDKK,20250724,145900,7.462,7.462,7.462,7.462
EURDKK,20250724,150000,7.462,7.463,7.462,7.462
EURDKK,20250724,150100,7.463,7.463,7.462,7.462
EURDKK,20250724,150200,7.462,7.462,7.462,7.462
EURDKK,20250724,150300,7.463,7.463,7.462,7.462
EURDKK,20250724,150400,7.463,7.463,7.462,7.462
EURDKK,20250724,150500,7.463,7.463,7.462,7.462
EURDKK,20250724,150600,7.463,7.463,7.462,7.463
EURDKK,20250724,150700,7.462,7.463,7.462,7.463
EURDKK,20250724,150800,7.462,7.463,7.462,7.463
EURDKK,20250724,150900,7.462,7.463,7.462,7.462
EURDKK,20250724,151000,7.463,7.463,7.462,7.463
EURDKK,20250724,151100,7.462,7.463,7.462,7.462
EURDKK,20250724,151200,7.463,7.463,7.462,7.462
EURDKK,20250724,151300,7.463,7.463,7.462,7.463
EURDKK,20250724,151400,7.462,7.463,7.462,7.462
EURDKK,20250724,151500,7.463,7.463,7.462,7.463
EURDKK,20250724,151600,7.462,7.463,7.462,7.462
EURDKK,20250724,151700,7.463,7.463,7.462,7.462
EURDKK,20250724,151800,7.463,7.463,7.462,7.462
EURDKK,20250724,151900,7.462,7.463,7.462,7.462
EURDKK,20250724,152000,7.463,7.463,7.462,7.462
EURDKK,20250724,152100,7.462,7.463,7.462,7.462
EURDKK,20250724,152200,7.462,7.462,7.462,7.462
EURDKK,20250724,152300,7.463,7.463,7.462,7.462
EURDKK,20250724,152400,7.463,7.463,7.462,7.462
EURDKK,20250724,152500,7.463,7.463,7.462,7.463
EURDKK,20250724,152600,7.462,7.463,7.462,7.462
EURDKK,20250724,152700,7.463,7.463,7.462,7.462
EURDKK,20250724,152800,7.463,7.463,7.462,7.462
EURDKK,20250724,152900,7.463,7.463,7.462,7.463
EURDKK,20250724,153000,7.462,7.464,7.462,7.462
EURDKK,20250724,153100,7.463,7.463,7.462,7.463
EURDKK,20250724,153200,7.462,7.463,7.462,7.463
EURDKK,20250724,153300,7.462,7.463,7.462,7.462
EURDKK,20250724,153400,7.462,7.462,7.462,7.462
EURDKK,20250724,153500,7.462,7.462,7.462,7.462
EURDKK,20250724,153600,7.463,7.463,7.462,7.463
EURDKK,20250724,153700,7.462,7.463,7.462,7.462
EURDKK,20250724,153800,7.463,7.463,7.462,7.462
EURDKK,20250724,153900,7.463,7.463,7.462,7.462
EURDKK,20250724,154000,7.463,7.463,7.462,7.462
EURDKK,20250724,154100,7.463,7.463,7.462,7.462
EURDKK,20250724,154200,7.462,7.463,7.462,7.463
EURDKK,20250724,154300,7.462,7.463,7.462,7.463
EURDKK,20250724,154400,7.462,7.463,7.462,7.463
EURDKK,20250724,154500,7.462,7.463,7.462,7.462
EURDKK,20250724,154600,7.463,7.463,7.462,7.462
EURDKK,20250724,154700,7.463,7.463,7.462,7.462
EURDKK,20250724,154800,7.463,7.463,7.462,7.463
EURDKK,20250724,154900,7.462,7.463,7.462,7.463
EURDKK,20250724,155000,7.462,7.463,7.462,7.463
EURDKK,20250724,155100,7.462,7.462,7.462,7.462
EURDKK,20250724,155200,7.462,7.463,7.462,7.462
EURDKK,20250724,155300,7.463,7.463,7.462,7.462
EURDKK,20250724,155400,7.463,7.463,7.462,7.462
EURDKK,20250724,155500,7.463,7.463,7.462,7.463
EURDKK,20250724,155600,7.462,7.463,7.462,7.462
EURDKK,20250724,155700,7.463,7.463,7.462,7.462
EURDKK,20250724,155800,7.463,7.463,7.462,7.462
EURDKK,20250724,155900,7.463,7.463,7.462,7.462
EURDKK,20250724,160000,7.462,7.462,7.462,7.462
EURDKK,20250724,160100,7.463,7.463,7.462,7.462
EURDKK,20250724,160200,7.463,7.463,7.463,7.463
EURDKK,20250724,160300,7.462,7.463,7.462,7.462
EURDKK,20250724,160400,7.463,7.463,7.462,7.462
EURDKK,20250724,160500,7.463,7.463,7.462,7.462
EURDKK,20250724,160600,7.463,7.463,7.463,7.463
EURDKK,20250724,160700,7.462,7.463,7.462,7.463
EURDKK,20250724,160800,7.462,7.462,7.462,7.462
EURDKK,20250724,160900,7.462,7.463,7.462,7.462
EURDKK,20250724,161000,7.463,7.463,7.462,7.463
EURDKK,20250724,161100,7.462,7.463,7.462,7.462
EURDKK,20250724,161200,7.462,7.463,7.462,7.463
EURDKK,20250724,161300,7.462,7.463,7.462,7.462
EURDKK,20250724,161400,7.463,7.463,7.462,7.463
EURDKK,20250724,161500,7.463,7.463,7.463,7.463
EURDKK,20250724,161600,7.462,7.462,7.462,7.462
EURDKK,20250724,161700,7.463,7.463,7.462,7.462
EURDKK,20250724,161800,7.463,7.463,7.462,7.463
EURDKK,20250724,161900,7.462,7.462,7.462,7.462
EURDKK,20250724,162000,7.462,7.463,7.462,7.463
EURDKK,20250724,162100,7.462,7.462,7.462,7.462
EURDKK,20250724,162200,7.462,7.463,7.462,7.462
EURDKK,20250724,162300,7.463,7.463,7.462,7.463
EURDKK,20250724,162400,7.462,7.462,7.462,7.462
EURDKK,20250724,162500,7.462,7.463,7.462,7.462
EURDKK,20250724,162600,7.463,7.463,7.462,7.462
EURDKK,20250724,162700,7.463,7.463,7.462,7.462
EURDKK,20250724,162800,7.462,7.463,7.462,7.463
EURDKK,20250724,162900,7.462,7.463,7.462,7.462
EURDKK,20250724,163000,7.463,7.463,7.462,7.463
EURDKK,20250724,163100,7.462,7.462,7.462,7.462
EURDKK,20250724,163200,7.463,7.463,7.462,7.462
EURDKK,20250724,163300,7.463,7.463,7.462,7.462
EURDKK,20250724,163400,7.463,7.463,7.462,7.462
EURDKK,20250724,163500,7.463,7.463,7.462,7.462
EURDKK,20250724,163600,7.463,7.463,7.463,7.463
EURDKK,20250724,163700,7.463,7.463,7.462,7.462
EURDKK,20250724,163800,7.462,7.462,7.462,7.462
EURDKK,20250724,163900,7.463,7.463,7.462,7.462
EURDKK,20250724,164000,7.463,7.463,7.462,7.463
EURDKK,20250724,164100,7.462,7.463,7.462,7.463
EURDKK,20250724,164200,7.463,7.463,7.462,7.463
EURDKK,20250724,164300,7.462,7.463,7.462,7.463
EURDKK,20250724,164400,7.462,7.463,7.462,7.462
EURDKK,20250724,164500,7.463,7.463,7.463,7.463
EURDKK,20250724,164600,7.462,7.463,7.462,7.463
EURDKK,20250724,164700,7.462,7.463,7.462,7.462
EURDKK,20250724,164800,7.462,7.462,7.462,7.462
EURDKK,20250724,164900,7.462,7.463,7.462,7.463
EURDKK,20250724,165000,7.463,7.463,7.463,7.463
EURDKK,20250724,165100,7.462,7.463,7.462,7.462
EURDKK,20250724,165200,7.462,7.462,7.462,7.462
EURDKK,20250724,165300,7.462,7.462,7.462,7.462
EURDKK,20250724,165400,7.462,7.462,7.462,7.462
EURDKK,20250724,165500,7.462,7.462,7.462,7.462
EURDKK,20250724,165600,7.463,7.463,7.462,7.462
EURDKK,20250724,165700,7.463,7.463,7.462,7.463
EURDKK,20250724,165800,7.462,7.463,7.462,7.463
EURDKK,20250724,165900,7.462,7.463,7.462,7.463
EURDKK,20250724,170000,7.463,7.463,7.463,7.463
EURDKK,20250724,170100,7.462,7.463,7.462,7.463
EURDKK,20250724,170200,7.463,7.463,7.462,7.463
EURDKK,20250724,170300,7.462,7.463,7.462,7.462
EURDKK,20250724,170400,7.463,7.463,7.462,7.463
EURDKK,20250724,170500,7.462,7.463,7.462,7.463
EURDKK,20250724,170600,7.462,7.463,7.462,7.463
EURDKK,20250724,170700,7.462,7.463,7.462,7.463
EURDKK,20250724,170800,7.462,7.463,7.462,7.463
EURDKK,20250724,170900,7.462,7.463,7.462,7.462
EURDKK,20250724,171000,7.463,7.463,7.462,7.462
EURDKK,20250724,171100,7.463,7.463,7.463,7.463
EURDKK,20250724,171200,7.462,7.462,7.462,7.462
EURDKK,20250724,171300,7.463,7.463,7.462,7.462
EURDKK,20250724,171400,7.463,7.463,7.462,7.463
EURDKK,20250724,171500,7.462,7.463,7.462,7.462
EURDKK,20250724,171600,7.463,7.463,7.462,7.463
EURDKK,20250724,171700,7.462,7.462,7.462,7.462
EURDKK,20250724,171800,7.463,7.463,7.462,7.463
EURDKK,20250724,171900,7.462,7.463,7.462,7.463
EURDKK,20250724,172000,7.463,7.463,7.463,7.463
EURDKK,20250724,172100,7.462,7.463,7.462,7.463
EURDKK,20250724,172200,7.462,7.463,7.462,7.463
EURDKK,20250724,172300,7.463,7.463,7.462,7.463
EURDKK,20250724,172400,7.462,7.463,7.462,7.463
EURDKK,20250724,172500,7.463,7.463,7.463,7.463
EURDKK,20250724,172600,7.462,7.463,7.462,7.462
EURDKK,20250724,172700,7.463,7.463,7.462,7.462
EURDKK,20250724,172800,7.463,7.463,7.462,7.462
EURDKK,20250724,172900,7.463,7.463,7.462,7.462
EURDKK,20250724,173000,7.463,7.463,7.463,7.463
EURDKK,20250724,173100,7.462,7.463,7.462,7.463
EURDKK,20250724,173200,7.463,7.463,7.463,7.463
EURDKK,20250724,173300,7.462,7.463,7.462,7.463
EURDKK,20250724,173400,7.462,7.463,7.462,7.463
EURDKK,20250724,173500,7.463,7.463,7.462,7.462
EURDKK,20250724,173600,7.463,7.463,7.463,7.463
EURDKK,20250724,173700,7.462,7.463,7.462,7.462
EURDKK,20250724,173800,7.462,7.462,7.462,7.462
EURDKK,20250724,173900,7.462,7.462,7.462,7.462
EURDKK,20250724,174000,7.463,7.463,7.462,7.463
EURDKK,20250724,174100,7.462,7.462,7.462,7.462
EURDKK,20250724,174200,7.463,7.463,7.462,7.462
EURDKK,20250724,174300,7.463,7.463,7.463,7.463
EURDKK,20250724,174400,7.463,7.463,7.462,7.462
EURDKK,20250724,174500,7.462,7.463,7.462,7.463
EURDKK,20250724,174600,7.462,7.463,7.462,7.463
EURDKK,20250724,174700,7.463,7.463,7.463,7.463
EURDKK,20250724,174800,7.462,7.463,7.462,7.463
EURDKK,20250724,174900,7.462,7.463,7.462,7.462
EURDKK,20250724,175000,7.462,7.462,7.462,7.462
EURDKK,20250724,175100,7.463,7.463,7.463,7.463
EURDKK,20250724,175200,7.463,7.463,7.462,7.463
EURDKK,20250724,175300,7.462,7.463,7.462,7.463
EURDKK,20250724,175400,7.462,7.463,7.462,7.463
EURDKK,20250724,175500,7.463,7.463,7.462,7.463
EURDKK,20250724,175600,7.462,7.463,7.462,7.463
EURDKK,20250724,175700,7.462,7.462,7.462,7.462
EURDKK,20250724,175800,7.462,7.463,7.461,7.463
EURDKK,20250724,175900,7.462,7.462,7.462,7.462
EURDKK,20250724,180000,7.462,7.463,7.462,7.462
EURDKK,20250724,180100,7.462,7.463,7.462,7.463
EURDKK,20250724,180200,7.462,7.463,7.462,7.463
EURDKK,20250724,180300,7.463,7.463,7.463,7.463
EURDKK,20250724,180400,7.462,7.463,7.462,7.463
EURDKK,20250724,180500,7.463,7.463,7.463,7.463
EURDKK,20250724,180600,7.463,7.463,7.463,7.463
EURDKK,20250724,180700,7.463,7.463,7.462,7.462
EURDKK,20250724,180800,7.463,7.463,7.463,7.463
EURDKK,20250724,180900,7.463,7.463,7.462,7.463
EURDKK,20250724,181000,7.463,7.463,7.463,7.463
EURDKK,20250724,181100,7.462,7.463,7.462,7.463
EURDKK,20250724,181200,7.463,7.463,7.462,7.463
EURDKK,20250724,181300,7.462,7.462,7.462,7.462
EURDKK,20250724,181400,7.462,7.462,7.462,7.462
EURDKK,20250724,181500,7.462,7.463,7.462,7.462
EURDKK,20250724,181600,7.463,7.463,7.463,7.463
EURDKK,20250724,181700,7.463,7.463,7.463,7.463
EURDKK,20250724,181800,7.463,7.463,7.462,7.462
EURDKK,20250724,181900,7.462,7.463,7.462,7.463
EURDKK,20250724,182000,7.463,7.463,7.463,7.463
EURDKK,20250724,182100,7.462,7.463,7.462,7.463
EURDKK,20250724,182200,7.463,7.463,7.463,7.463
EURDKK,20250724,182300,7.463,7.463,7.462,7.462
EURDKK,20250724,182400,7.463,7.463,7.463,7.463
EURDKK,20250724,182500,7.463,7.463,7.462,7.462
EURDKK,20250724,182600,7.463,7.463,7.462,7.462
EURDKK,20250724,182700,7.463,7.463,7.462,7.462
EURDKK,20250724,182800,7.463,7.463,7.463,7.463
EURDKK,20250724,182900,7.463,7.463,7.462,7.463
EURDKK,20250724,183000,7.463,7.463,7.463,7.463
EURDKK,20250724,183100,7.463,7.463,7.463,7.463
EURDKK,20250724,183200,7.463,7.463,7.463,7.463
EURDKK,20250724,183300,7.463,7.463,7.463,7.463
EURDKK,20250724,183400,7.463,7.463,7.463,7.463
EURDKK,20250724,183500,7.462,7.463,7.462,7.463
EURDKK,20250724,183600,7.462,7.463,7.462,7.463
EURDKK,20250724,183700,7.462,7.463,7.462,7.463
EURDKK,20250724,183800,7.462,7.463,7.462,7.463
EURDKK,20250724,183900,7.463,7.463,7.462,7.463
EURDKK,20250724,184000,7.463,7.463,7.463,7.463
EURDKK,20250724,184100,7.463,7.463,7.463,7.463
EURDKK,20250724,184200,7.463,7.463,7.463,7.463
EURDKK,20250724,184300,7.463,7.463,7.463,7.463
EURDKK,20250724,184400,7.463,7.463,7.463,7.463
EURDKK,20250724,184500,7.463,7.463,7.463,7.463
EURDKK,20250724,184600,7.462,7.463,7.462,7.463
EURDKK,20250724,184700,7.463,7.463,7.463,7.463
EURDKK,20250724,184800,7.463,7.463,7.463,7.463
EURDKK,20250724,184900,7.462,7.462,7.462,7.462
EURDKK,20250724,185000,7.463,7.463,7.463,7.463
EURDKK,20250724,185100,7.463,7.463,7.462,7.463
EURDKK,20250724,185200,7.462,7.463,7.462,7.463
EURDKK,20250724,185300,7.463,7.463,7.463,7.463
EURDKK,20250724,185400,7.462,7.463,7.462,7.463
EURDKK,20250724,185500,7.463,7.463,7.463,7.463
EURDKK,20250724,185600,7.463,7.463,7.462,7.462
EURDKK,20250724,185700,7.462,7.462,7.462,7.462
EURDKK,20250724,185800,7.463,7.463,7.463,7.463
EURDKK,20250724,185900,7.463,7.463,7.463,7.463
EURDKK,20250724,190000,7.463,7.463,7.463,7.463
EURDKK,20250724,190100,7.463,7.463,7.463,7.463
EURDKK,20250724,190200,7.463,7.463,7.463,7.463
EURDKK,20250724,190300,7.463,7.463,7.462,7.462
EURDKK,20250724,190400,7.463,7.463,7.463,7.463
EURDKK,20250724,190500,7.463,7.463,7.463,7.463
EURDKK,20250724,190600,7.463,7.463,7.462,7.463
EURDKK,20250724,190700,7.462,7.462,7.462,7.462
EURDKK,20250724,190800,7.463,7.463,7.463,7.463
EURDKK,20250724,190900,7.463,7.464,7.462,7.463
EURDKK,20250724,191000,7.463,7.463,7.463,7.463
EURDKK,20250724,191100,7.463,7.463,7.463,7.463
EURDKK,20250724,191200,7.463,7.463,7.463,7.463
EURDKK,20250724,191300,7.463,7.463,7.463,7.463
EURDKK,20250724,191400,7.463,7.463,7.463,7.463
EURDKK,20250724,191500,7.462,7.462,7.462,7.462
EURDKK,20250724,191600,7.462,7.462,7.462,7.462
EURDKK,20250724,191700,7.463,7.463,7.462,7.462
EURDKK,20250724,191800,7.463,7.463,7.463,7.463
EURDKK,20250724,191900,7.463,7.463,7.463,7.463
EURDKK,20250724,192000,7.463,7.463,7.463,7.463
EURDKK,20250724,192100,7.463,7.463,7.463,7.463
EURDKK,20250724,192200,7.463,7.463,7.463,7.463
EURDKK,20250724,192300,7.463,7.463,7.463,7.463
EURDKK,20250724,192400,7.463,7.463,7.463,7.463
EURDKK,20250724,192500,7.463,7.463,7.463,7.463
EURDKK,20250724,192600,7.463,7.463,7.462,7.462
EURDKK,20250724,192700,7.463,7.463,7.463,7.463
EURDKK,20250724,192800,7.463,7.464,7.463,7.464
EURDKK,20250724,192900,7.463,7.463,7.463,7.463
EURDKK,20250724,193000,7.462,7.463,7.462,7.463
EURDKK,20250724,193100,7.463,7.463,7.462,7.462
EURDKK,20250724,193200,7.462,7.463,7.462,7.463
EURDKK,20250724,193300,7.463,7.463,7.463,7.463
EURDKK,20250724,193400,7.463,7.463,7.463,7.463
EURDKK,20250724,193500,7.463,7.463,7.463,7.463
EURDKK,20250724,193600,7.463,7.463,7.463,7.463
EURDKK,20250724,193700,7.462,7.462,7.462,7.462
EURDKK,20250724,193800,7.463,7.463,7.463,7.463
EURDKK,20250724,193900,7.463,7.463,7.463,7.463
EURDKK,20250724,194000,7.463,7.463,7.463,7.463
EURDKK,20250724,194100,7.463,7.463,7.463,7.463
EURDKK,20250724,194200,7.463,7.463,7.463,7.463
EURDKK,20250724,194300,7.463,7.463,7.463,7.463
EURDKK,20250724,194400,7.463,7.463,7.462,7.462
EURDKK,20250724,194500,7.463,7.463,7.463,7.463
EURDKK,20250724,194600,7.463,7.463,7.463,7.463
EURDKK,20250724,194700,7.463,7.463,7.462,7.463
EURDKK,20250724,194800,7.462,7.463,7.462,7.463
EURDKK,20250724,194900,7.463,7.463,7.463,7.463
EURDKK,20250724,195000,7.463,7.463,7.463,7.463
EURDKK,20250724,195100,7.463,7.463,7.463,7.463
EURDKK,20250724,195200,7.463,7.463,7.463,7.463
EURDKK,20250724,195300,7.463,7.463,7.463,7.463
EURDKK,20250724,195400,7.463,7.463,7.462,7.462
EURDKK,20250724,195500,7.463,7.463,7.462,7.462
EURDKK,20250724,195600,7.463,7.463,7.463,7.463
EURDKK,20250724,195700,7.463,7.463,7.463,7.463
EURDKK,20250724,195800,7.463,7.463,7.462,7.462
EURDKK,20250724,195900,7.463,7.463,7.463,7.463
EURDKK,20250724,200000,7.463,7.463,7.462,7.462
EURDKK,20250724,200100,7.463,7.463,7.462,7.463
EURDKK,20250724,200200,7.462,7.462,7.462,7.462
EURDKK,20250724,200300,7.463,7.463,7.463,7.463
EURDKK,20250724,200400,7.463,7.463,7.463,7.463
EURDKK,20250724,200500,7.463,7.463,7.463,7.463
EURDKK,20250724,200600,7.463,7.463,7.462,7.462
EURDKK,20250724,200700,7.462,7.462,7.462,7.462
EURDKK,20250724,200800,7.463,7.463,7.462,7.462
EURDKK,20250724,200900,7.462,7.462,7.462,7.462
EURDKK,20250724,201000,7.462,7.462,7.462,7.462
EURDKK,20250724,201100,7.462,7.462,7.462,7.462
EURDKK,20250724,201200,7.463,7.463,7.463,7.463
EURDKK,20250724,201300,7.463,7.463,7.463,7.463
EURDKK,20250724,201400,7.463,7.463,7.463,7.463
EURDKK,20250724,201500,7.463,7.463,7.463,7.463
EURDKK,20250724,201600,7.463,7.463,7.463,7.463
EURDKK,20250724,201700,7.463,7.463,7.463,7.463
EURDKK,20250724,201800,7.463,7.463,7.463,7.463
EURDKK,20250724,201900,7.463,7.463,7.463,7.463
EURDKK,20250724,202000,7.463,7.463,7.463,7.463
EURDKK,20250724,202100,7.463,7.463,7.463,7.463
EURDKK,20250724,202200,7.464,7.464,7.463,7.463
EURDKK,20250724,202300,7.463,7.463,7.463,7.463
EURDKK,20250724,202400,7.463,7.463,7.463,7.463
EURDKK,20250724,202500,7.463,7.463,7.463,7.463
EURDKK,20250724,202600,7.463,7.463,7.463,7.463
EURDKK,20250724,202700,7.463,7.463,7.463,7.463
EURDKK,20250724,202800,7.463,7.463,7.462,7.462
EURDKK,20250724,202900,7.462,7.462,7.462,7.462
EURDKK,20250724,203000,7.462,7.462,7.462,7.462
EURDKK,20250724,203100,7.463,7.463,7.463,7.463
EURDKK,20250724,203200,7.463,7.463,7.463,7.463
EURDKK,20250724,203300,7.463,7.463,7.462,7.462
EURDKK,20250724,203400,7.462,7.462,7.462,7.462
EURDKK,20250724,203500,7.462,7.462,7.462,7.462
EURDKK,20250724,203600,7.463,7.463,7.463,7.463
EURDKK,20250724,203700,7.463,7.463,7.462,7.462
EURDKK,20250724,203800,7.463,7.463,7.463,7.463
EURDKK,20250724,203900,7.462,7.463,7.462,7.463
EURDKK,20250724,204000,7.463,7.463,7.462,7.462
EURDKK,20250724,204100,7.463,7.463,7.462,7.462
EURDKK,20250724,204200,7.463,7.463,7.463,7.463
EURDKK,20250724,204300,7.463,7.463,7.463,7.463
EURDKK,20250724,204400,7.463,7.463,7.463,7.463
EURDKK,20250724,204500,7.463,7.463,7.463,7.463
EURDKK,20250724,204600,7.463,7.463,7.463,7.463
EURDKK,20250724,204700,7.462,7.462,7.462,7.462
EURDKK,20250724,204800,7.463,7.463,7.463,7.463
EURDKK,20250724,204900,7.463,7.463,7.463,7.463
EURDKK,20250724,205000,7.463,7.463,7.463,7.463
EURDKK,20250724,205100,7.463,7.463,7.463,7.463
EURDKK,20250724,205200,7.463,7.463,7.463,7.463
EURDKK,20250724,205300,7.463,7.463,7.462,7.462
EURDKK,20250724,205400,7.463,7.463,7.462,7.463
EURDKK,20250724,205500,7.463,7.463,7.463,7.463
EURDKK,20250724,205600,7.462,7.462,7.462,7.462
EURDKK,20250724,205700,7.463,7.463,7.463,7.463
EURDKK,20250724,205800,7.463,7.463,7.463,7.463
EURDKK,20250724,205900,7.463,7.463,7.462,7.463
EURDKK,20250724,210000,7.463,7.463,7.463,7.463
EURDKK,20250724,210100,7.464,7.464,7.462,7.462
EURDKK,20250724,210200,7.463,7.463,7.463,7.463
EURDKK,20250724,210300,7.463,7.463,7.463,7.463
EURDKK,20250724,210400,7.463,7.463,7.463,7.463
EURDKK,20250724,210500,7.462,7.462,7.462,7.462
EURDKK,20250724,210600,7.462,7.462,7.462,7.462
EURDKK,20250724,210700,7.462,7.462,7.461,7.461
EURDKK,20250724,210800,7.462,7.463,7.462,7.463
EURDKK,20250724,210900,7.463,7.463,7.463,7.463
EURDKK,20250724,211000,7.462,7.462,7.462,7.462
EURDKK,20250724,211100,7.462,7.463,7.462,7.463
EURDKK,20250724,211200,7.463,7.463,7.463,7.463
EURDKK,20250724,211300,7.463,7.463,7.463,7.463
EURDKK,20250724,211400,7.463,7.463,7.463,7.463
EURDKK,20250724,211500,7.464,7.464,7.464,7.464
EURDKK,20250724,211600,7.464,7.464,7.464,7.464
EURDKK,20250724,211700,7.463,7.463,7.463,7.463
EURDKK,20250724,211800,7.463,7.463,7.463,7.463
EURDKK,20250724,211900,7.463,7.463,7.463,7.463
EURDKK,20250724,212000,7.463,7.463,7.463,7.463
EURDKK,20250724,212100,7.463,7.463,7.463,7.463
EURDKK,20250724,212200,7.463,7.463,7.463,7.463
EURDKK,20250724,212300,7.463,7.463,7.463,7.463
EURDKK,20250724,212400,7.463,7.463,7.463,7.463
EURDKK,20250724,212500,7.463,7.464,7.463,7.464
EURDKK,20250724,212600,7.464,7.465,7.464,7.464
EURDKK,20250724,212700,7.463,7.463,7.463,7.463
EURDKK,20250724,212800,7.463,7.463,7.463,7.463
EURDKK,20250724,212900,7.463,7.463,7.463,7.463
EURDKK,20250724,213000,7.463,7.463,7.462,7.463
EURDKK,20250724,213100,7.463,7.463,7.463,7.463
EURDKK,20250724,213200,7.463,7.463,7.463,7.463
EURDKK,20250724,213300,7.463,7.463,7.463,7.463
EURDKK,20250724,213400,7.463,7.463,7.463,7.463
EURDKK,20250724,213500,7.463,7.463,7.463,7.463
EURDKK,20250724,213600,7.463,7.463,7.463,7.463
EURDKK,20250724,213700,7.463,7.463,7.463,7.463
EURDKK,20250724,213800,7.463,7.463,7.463,7.463
EURDKK,20250724,213900,7.463,7.463,7.463,7.463
EURDKK,20250724,214000,7.463,7.463,7.463,7.463
EURDKK,20250724,214100,7.463,7.463,7.463,7.463
EURDKK,20250724,214200,7.462,7.462,7.462,7.462
EURDKK,20250724,214300,7.462,7.462,7.462,7.462
EURDKK,20250724,214400,7.463,7.463,7.463,7.463
EURDKK,20250724,214500,7.463,7.463,7.463,7.463
EURDKK,20250724,214600,7.463,7.463,7.463,7.463
EURDKK,20250724,214700,7.463,7.463,7.463,7.463
EURDKK,20250724,214800,7.463,7.463,7.463,7.463
EURDKK,20250724,214900,7.463,7.463,7.462,7.462
EURDKK,20250724,215000,7.462,7.462,7.462,7.462
EURDKK,20250724,215100,7.463,7.463,7.463,7.463
EURDKK,20250724,215200,7.463,7.463,7.463,7.463
EURDKK,20250724,215300,7.463,7.463,7.462,7.462
EURDKK,20250724,215400,7.463,7.463,7.462,7.462
EURDKK,20250724,215500,7.462,7.462,7.462,7.462
EURDKK,20250724,215600,7.463,7.463,7.463,7.463
EURDKK,20250724,215700,7.462,7.463,7.462,7.463
EURDKK,20250724,215800,7.463,7.463,7.463,7.463
EURDKK,20250724,215900,7.462,7.463,7.462,7.462
EURDKK,20250724,220000,7.463,7.463,7.463,7.463
EURDKK,20250724,220100,7.463,7.463,7.462,7.463
EURDKK,20250724,220200,7.463,7.463,7.463,7.463
EURDKK,20250724,220300,7.463,7.463,7.463,7.463
EURDKK,20250724,220400,7.462,7.462,7.462,7.462
EURDKK,20250724,220500,7.462,7.462,7.462,7.462
EURDKK,20250724,220600,7.463,7.463,7.463,7.463
EURDKK,20250724,220700,7.463,7.463,7.463,7.463
EURDKK,20250724,220800,7.463,7.463,7.463,7.463
EURDKK,20250724,220900,7.463,7.463,7.463,7.463
EURDKK,20250724,221000,7.462,7.463,7.462,7.463
EURDKK,20250724,221100,7.463,7.463,7.463,7.463
EURDKK,20250724,221200,7.463,7.463,7.463,7.463
EURDKK,20250724,221300,7.462,7.463,7.462,7.463
EURDKK,20250724,221400,7.463,7.463,7.463,7.463
EURDKK,20250724,221500,7.463,7.463,7.463,7.463
EURDKK,20250724,221600,7.463,7.463,7.463,7.463
EURDKK,20250724,221700,7.463,7.463,7.463,7.463
EURDKK,20250724,221800,7.463,7.463,7.463,7.463
EURDKK,20250724,221900,7.463,7.463,7.463,7.463
EURDKK,20250724,222000,7.463,7.463,7.463,7.463
EURDKK,20250724,222100,7.463,7.463,7.463,7.463
EURDKK,20250724,222200,7.463,7.463,7.463,7.463
EURDKK,20250724,222300,7.463,7.463,7.463,7.463
EURDKK,20250724,222400,7.462,7.462,7.462,7.462
EURDKK,20250724,222500,7.462,7.462,7.462,7.462
EURDKK,20250724,222600,7.462,7.462,7.462,7.462
EURDKK,20250724,222700,7.462,7.463,7.462,7.463
EURDKK,20250724,222800,7.463,7.463,7.463,7.463
EURDKK,20250724,222900,7.463,7.463,7.463,7.463
EURDKK,20250724,223000,7.463,7.463,7.463,7.463
EURDKK,20250724,223100,7.463,7.463,7.463,7.463
EURDKK,20250724,223200,7.464,7.464,7.464,7.464
EURDKK,20250724,223300,7.464,7.464,7.464,7.464
EURDKK,20250724,223400,7.463,7.463,7.462,7.462
EURDKK,20250724,223500,7.463,7.463,7.463,7.463
EURDKK,20250724,223600,7.463,7.463,7.463,7.463
EURDKK,20250724,223700,7.463,7.463,7.462,7.463
EURDKK,20250724,223800,7.462,7.462,7.462,7.462
EURDKK,20250724,223900,7.463,7.463,7.463,7.463
EURDKK,20250724,224000,7.463,7.463,7.463,7.463
EURDKK,20250724,224100,7.463,7.463,7.463,7.463
EURDKK,20250724,224200,7.463,7.463,7.463,7.463
EURDKK,20250724,224300,7.463,7.463,7.463,7.463
EURDKK,20250724,224400,7.463,7.464,7.463,7.463
EURDKK,20250724,224500,7.463,7.463,7.463,7.463
EURDKK,20250724,224600,7.463,7.463,7.463,7.463
EURDKK,20250724,224700,7.463,7.463,7.462,7.463
EURDKK,20250724,224800,7.462,7.463,7.462,7.463
EURDKK,20250724,224900,7.463,7.463,7.463,7.463
EURDKK,20250724,225000,7.463,7.463,7.463,7.463
EURDKK,20250724,225100,7.463,7.463,7.463,7.463
EURDKK,20250724,225200,7.463,7.463,7.463,7.463
EURDKK,20250724,225300,7.463,7.463,7.463,7.463
EURDKK,20250724,225400,7.463,7.463,7.463,7.463
EURDKK,20250724,225500,7.463,7.463,7.463,7.463
EURDKK,20250724,225600,7.464,7.464,7.464,7.464
EURDKK,20250724,225700,7.465,7.465,7.463,7.463
EURDKK,20250724,225800,7.463,7.463,7.462,7.462
EURDKK,20250724,225900,7.463,7.463,7.463,7.463
EURDKK,20250724,230000,7.463,7.464,7.463,7.464
EURDKK,20250724,230100,7.465,7.465,7.465,7.465
EURDKK,20250724,230200,7.465,7.465,7.461,7.461
EURDKK,20250724,230300,7.462,7.464,7.462,7.463
EURDKK,20250724,230400,7.462,7.463,7.462,7.463
EURDKK,20250724,230500,7.464,7.464,7.462,7.463
EURDKK,20250724,230600,7.462,7.463,7.462,7.463
EURDKK,20250724,230700,7.463,7.463,7.463,7.463
EURDKK,20250724,230800,7.463,7.463,7.463,7.463
EURDKK,20250724,230900,7.463,7.463,7.463,7.463
EURDKK,20250724,231000,7.463,7.464,7.463,7.463
EURDKK,20250724,231100,7.464,7.464,7.463,7.463
EURDKK,20250724,231200,7.463,7.463,7.462,7.463
EURDKK,20250724,231300,7.462,7.463,7.462,7.463
EURDKK,20250724,231400,7.463,7.463,7.463,7.463
EURDKK,20250724,231500,7.464,7.464,7.463,7.463
EURDKK,20250724,231600,7.463,7.463,7.463,7.463
EURDKK,20250724,231700,7.463,7.463,7.463,7.463
EURDKK,20250724,231800,7.463,7.463,7.463,7.463
EURDKK,20250724,231900,7.463,7.463,7.463,7.463
EURDKK,20250724,232000,7.463,7.463,7.463,7.463
EURDKK,20250724,232100,7.463,7.463,7.463,7.463
EURDKK,20250724,232200,7.463,7.463,7.463,7.463
EURDKK,20250724,232300,7.463,7.463,7.463,7.463
EURDKK,20250724,232400,7.463,7.463,7.463,7.463
EURDKK,20250724,232500,7.463,7.463,7.463,7.463
EURDKK,20250724,232600,7.463,7.463,7.463,7.463
EURDKK,20250724,232700,7.463,7.463,7.463,7.463
EURDKK,20250724,232800,7.463,7.463,7.463,7.463
EURDKK,20250724,232900,7.463,7.463,7.463,7.463
EURDKK,20250724,233000,7.463,7.463,7.463,7.463
EURDKK,20250724,233100,7.463,7.463,7.463,7.463
EURDKK,20250724,233200,7.463,7.463,7.463,7.463
EURDKK,20250724,233300,7.463,7.463,7.463,7.463
EURDKK,20250724,233400,7.463,7.463,7.463,7.463
EURDKK,20250724,233500,7.463,7.463,7.463,7.463
EURDKK,20250724,233600,7.463,7.463,7.463,7.463
EURDKK,20250724,233700,7.463,7.463,7.463,7.463
EURDKK,20250724,233800,7.463,7.463,7.463,7.463
EURDKK,20250724,233900,7.463,7.463,7.463,7.463
EURDKK,20250724,234000,7.463,7.463,7.463,7.463
EURDKK,20250724,234100,7.463,7.463,7.463,7.463
EURDKK,20250724,234200,7.462,7.462,7.462,7.462
EURDKK,20250724,234300,7.463,7.463,7.463,7.463
EURDKK,20250724,234400,7.463,7.463,7.463,7.463
EURDKK,20250724,234500,7.463,7.464,7.463,7.463
EURDKK,20250724,234600,7.463,7.463,7.463,7.463
EURDKK,20250724,234700,7.463,7.463,7.463,7.463
EURDKK,20250724,234800,7.463,7.463,7.463,7.463
EURDKK,20250724,234900,7.463,7.463,7.463,7.463
EURDKK,20250724,235000,7.463,7.463,7.463,7.463
EURDKK,20250724,235100,7.463,7.463,7.463,7.463
EURDKK,20250724,235200,7.463,7.463,7.463,7.463
EURDKK,20250724,235300,7.464,7.464,7.464,7.464
EURDKK,20250724,235400,7.463,7.463,7.463,7.463
EURDKK,20250724,235500,7.463,7.463,7.463,7.463
EURDKK,20250724,235600,7.463,7.463,7.463,7.463
EURDKK,20250724,235700,7.463,7.463,7.463,7.463
EURDKK,20250724,235800,7.463,7.463,7.462,7.462
EURDKK,20250724,235900,7.462,7.462,7.462,7.462
EURDKK,20250725,000000,7.463,7.463,7.463,7.463
EURCZK,20250724,000100,24.56,24.56,24.56,24.56
EURCZK,20250724,000200,24.56,24.56,24.56,24.56
EURCZK,20250724,000300,24.56,24.57,24.56,24.56
EURCZK,20250724,000400,24.56,24.56,24.56,24.56
EURCZK,20250724,000500,24.56,24.56,24.56,24.56
EURCZK,20250724,000600,24.56,24.56,24.56,24.56
EURCZK,20250724,000700,24.56,24.56,24.56,24.56
EURCZK,20250724,000800,24.56,24.56,24.56,24.56
EURCZK,20250724,000900,24.56,24.56,24.56,24.56
EURCZK,20250724,001000,24.57,24.57,24.57,24.57
EURCZK,20250724,001100,24.56,24.56,24.56,24.56
EURCZK,20250724,001200,24.56,24.56,24.56,24.56
EURCZK,20250724,001300,24.56,24.57,24.56,24.56
EURCZK,20250724,001400,24.56,24.56,24.56,24.56
EURCZK,20250724,001500,24.56,24.56,24.56,24.56
EURCZK,20250724,001600,24.56,24.56,24.56,24.56
EURCZK,20250724,001700,24.56,24.56,24.56,24.56
EURCZK,20250724,001800,24.56,24.56,24.56,24.56
EURCZK,20250724,001900,24.56,24.56,24.56,24.56
EURCZK,20250724,002000,24.56,24.56,24.56,24.56
EURCZK,20250724,002100,24.56,24.56,24.56,24.56
EURCZK,20250724,002200,24.56,24.56,24.56,24.56
EURCZK,20250724,002300,24.56,24.56,24.56,24.56
EURCZK,20250724,002400,24.56,24.56,24.56,24.56
EURCZK,20250724,002500,24.57,24.57,24.56,24.56
EURCZK,20250724,002600,24.56,24.56,24.56,24.56
EURCZK,20250724,002700,24.56,24.56,24.56,24.56
EURCZK,20250724,002800,24.56,24.56,24.56,24.56
EURCZK,20250724,002900,24.56,24.56,24.56,24.56
EURCZK,20250724,003000,24.56,24.56,24.56,24.56
EURCZK,20250724,003100,24.56,24.56,24.56,24.56
EURCZK,20250724,003200,24.56,24.56,24.56,24.56
EURCZK,20250724,003300,24.56,24.56,24.56,24.56
EURCZK,20250724,003400,24.56,24.56,24.56,24.56
EURCZK,20250724,003500,24.57,24.57,24.56,24.57
EURCZK,20250724,003600,24.56,24.56,24.56,24.56
EURCZK,20250724,003700,24.56,24.56,24.56,24.56
EURCZK,20250724,003800,24.56,24.56,24.56,24.56
EURCZK,20250724,003900,24.56,24.56,24.56,24.56
EURCZK,20250724,004000,24.56,24.56,24.56,24.56
EURCZK,20250724,004100,24.56,24.56,24.56,24.56
EURCZK,20250724,004200,24.56,24.56,24.56,24.56
EURCZK,20250724,004300,24.56,24.57,24.56,24.56
EURCZK,20250724,004400,24.56,24.56,24.56,24.56
EURCZK,20250724,004500,24.56,24.56,24.56,24.56
EURCZK,20250724,004600,24.56,24.56,24.56,24.56
EURCZK,20250724,004700,24.56,24.56,24.56,24.56
EURCZK,20250724,004800,24.56,24.56,24.56,24.56
EURCZK,20250724,004900,24.56,24.56,24.56,24.56
EURCZK,20250724,005000,24.56,24.56,24.56,24.56
EURCZK,20250724,005100,24.56,24.56,24.56,24.56
EURCZK,20250724,005200,24.56,24.56,24.56,24.56
EURCZK,20250724,005300,24.56,24.56,24.56,24.56
EURCZK,20250724,005400,24.56,24.56,24.56,24.56
EURCZK,20250724,005500,24.56,24.56,24.56,24.56
EURCZK,20250724,005600,24.56,24.56,24.56,24.56
EURCZK,20250724,005700,24.56,24.56,24.56,24.56
EURCZK,20250724,005800,24.56,24.57,24.56,24.56
EURCZK,20250724,005900,24.56,24.56,24.56,24.56
EURCZK,20250724,010000,24.56,24.56,24.56,24.56
EURCZK,20250724,010100,24.57,24.57,24.57,24.57
EURCZK,20250724,010200,24.57,24.57,24.56,24.56
EURCZK,20250724,010300,24.57,24.57,24.56,24.56
EURCZK,20250724,010400,24.57,24.57,24.56,24.57
EURCZK,20250724,010500,24.56,24.56,24.56,24.56
EURCZK,20250724,010600,24.56,24.57,24.56,24.56
EURCZK,20250724,010700,24.57,24.57,24.56,24.56
EURCZK,20250724,010800,24.57,24.57,24.56,24.56
EURCZK,20250724,010900,24.57,24.57,24.56,24.56
EURCZK,20250724,011000,24.57,24.57,24.56,24.57
EURCZK,20250724,011100,24.56,24.57,24.56,24.56
EURCZK,20250724,011200,24.56,24.56,24.56,24.56
EURCZK,20250724,011300,24.56,24.56,24.56,24.56
EURCZK,20250724,011400,24.56,24.56,24.56,24.56
EURCZK,20250724,011500,24.56,24.56,24.56,24.56
EURCZK,20250724,011600,24.56,24.57,24.56,24.56
EURCZK,20250724,011700,24.57,24.57,24.56,24.56
EURCZK,20250724,011800,24.57,24.57,24.56,24.56
EURCZK,20250724,011900,24.57,24.57,24.56,24.56
EURCZK,20250724,012000,24.57,24.57,24.56,24.57
EURCZK,20250724,012100,24.56,24.57,24.56,24.56
EURCZK,20250724,012200,24.57,24.57,24.56,24.56
EURCZK,20250724,012300,24.57,24.57,24.56,24.56
EURCZK,20250724,012400,24.56,24.56,24.56,24.56
EURCZK,20250724,012500,24.57,24.57,24.56,24.57
EURCZK,20250724,012600,24.56,24.56,24.56,24.56
EURCZK,20250724,012700,24.56,24.57,24.56,24.57
EURCZK,20250724,012800,24.56,24.57,24.56,24.56
EURCZK,20250724,012900,24.56,24.56,24.56,24.56
EURCZK,20250724,013000,24.56,24.56,24.56,24.56
EURCZK,20250724,013100,24.57,24.57,24.56,24.56
EURCZK,20250724,013200,24.56,24.56,24.56,24.56
EURCZK,20250724,013300,24.56,24.56,24.56,24.56
EURCZK,20250724,013400,24.56,24.57,24.56,24.57
EURCZK,20250724,013500,24.56,24.57,24.56,24.56
EURCZK,20250724,013600,24.56,24.56,24.56,24.56
EURCZK,20250724,013700,24.56,24.56,24.56,24.56
EURCZK,20250724,013800,24.56,24.56,24.56,24.56
EURCZK,20250724,013900,24.56,24.56,24.56,24.56
EURCZK,20250724,014000,24.56,24.56,24.56,24.56
EURCZK,20250724,014100,24.56,24.56,24.56,24.56
EURCZK,20250724,014200,24.56,24.56,24.56,24.56
EURCZK,20250724,014300,24.56,24.56,24.56,24.56
EURCZK,20250724,014400,24.56,24.56,24.56,24.56
EURCZK,20250724,014500,24.56,24.56,24.56,24.56
EURCZK,20250724,014600,24.56,24.57,24.56,24.57
EURCZK,20250724,014700,24.57,24.57,24.57,24.57
EURCZK,20250724,014800,24.56,24.57,24.56,24.57
EURCZK,20250724,014900,24.56,24.56,24.56,24.56
EURCZK,20250724,015000,24.56,24.57,24.56,24.56
EURCZK,20250724,015100,24.56,24.56,24.56,24.56
EURCZK,20250724,015200,24.56,24.56,24.56,24.56
EURCZK,20250724,015300,24.57,24.57,24.56,24.56
EURCZK,20250724,015400,24.56,24.56,24.56,24.56
EURCZK,20250724,015500,24.56,24.57,24.56,24.56
EURCZK,20250724,015600,24.56,24.56,24.56,24.56
EURCZK,20250724,015700,24.56,24.56,24.56,24.56
EURCZK,20250724,015800,24.56,24.56,24.56,24.56
EURCZK,20250724,015900,24.56,24.56,24.56,24.56
EURCZK,20250724,020000,24.56,24.56,24.56,24.56
EURCZK,20250724,020100,24.56,24.56,24.56,24.56
EURCZK,20250724,020200,24.56,24.56,24.56,24.56
EURCZK,20250724,020300,24.56,24.56,24.56,24.56
EURCZK,20250724,020400,24.56,24.56,24.56,24.56
EURCZK,20250724,020500,24.56,24.56,24.56,24.56
EURCZK,20250724,020600,24.56,24.56,24.56,24.56
EURCZK,20250724,020700,24.56,24.56,24.56,24.56
EURCZK,20250724,020800,24.56,24.56,24.56,24.56
EURCZK,20250724,020900,24.55,24.55,24.55,24.55
EURCZK,20250724,021000,24.56,24.56,24.56,24.56
EURCZK,20250724,021100,24.56,24.57,24.56,24.57
EURCZK,20250724,021200,24.57,24.57,24.57,24.57
EURCZK,20250724,021300,24.57,24.57,24.57,24.57
EURCZK,20250724,021400,24.57,24.57,24.57,24.57
EURCZK,20250724,021500,24.57,24.57,24.57,24.57
EURCZK,20250724,021600,24.57,24.57,24.56,24.57
EURCZK,20250724,021700,24.56,24.56,24.56,24.56
EURCZK,20250724,021800,24.56,24.56,24.56,24.56
EURCZK,20250724,021900,24.57,24.57,24.57,24.57
EURCZK,20250724,022000,24.57,24.57,24.57,24.57
EURCZK,20250724,022100,24.57,24.57,24.56,24.56
EURCZK,20250724,022200,24.57,24.57,24.57,24.57
EURCZK,20250724,022300,24.57,24.57,24.57,24.57
EURCZK,20250724,022400,24.57,24.57,24.57,24.57
EURCZK,20250724,022500,24.57,24.57,24.57,24.57
EURCZK,20250724,022600,24.57,24.57,24.57,24.57
EURCZK,20250724,022700,24.57,24.57,24.57,24.57
EURCZK,20250724,022800,24.57,24.57,24.57,24.57
EURCZK,20250724,022900,24.57,24.57,24.57,24.57
EURCZK,20250724,023000,24.57,24.57,24.57,24.57
EURCZK,20250724,023100,24.57,24.57,24.56,24.57
EURCZK,20250724,023200,24.57,24.57,24.57,24.57
EURCZK,20250724,023300,24.57,24.57,24.57,24.57
EURCZK,20250724,023400,24.57,24.57,24.57,24.57
EURCZK,20250724,023500,24.57,24.57,24.57,24.57
EURCZK,20250724,023600,24.57,24.57,24.57,24.57
EURCZK,20250724,023700,24.57,24.57,24.57,24.57
EURCZK,20250724,023800,24.57,24.57,24.57,24.57
EURCZK,20250724,023900,24.57,24.57,24.57,24.57
EURCZK,20250724,024000,24.56,24.57,24.56,24.56
EURCZK,20250724,024100,24.57,24.57,24.57,24.57
EURCZK,20250724,024200,24.57,24.57,24.56,24.56
EURCZK,20250724,024300,24.57,24.57,24.57,24.57
EURCZK,20250724,024400,24.57,24.57,24.57,24.57
EURCZK,20250724,024500,24.57,24.57,24.57,24.57
EURCZK,20250724,024600,24.57,24.57,24.57,24.57
EURCZK,20250724,024700,24.57,24.57,24.57,24.57
EURCZK,20250724,024800,24.57,24.57,24.57,24.57
EURCZK,20250724,024900,24.57,24.57,24.57,24.57
EURCZK,20250724,025000,24.57,24.57,24.57,24.57
EURCZK,20250724,025100,24.57,24.57,24.57,24.57
EURCZK,20250724,025200,24.57,24.57,24.57,24.57
EURCZK,20250724,025300,24.57,24.57,24.57,24.57
EURCZK,20250724,025400,24.57,24.57,24.57,24.57
EURCZK,20250724,025500,24.57,24.57,24.57,24.57
EURCZK,20250724,025600,24.56,24.56,24.56,24.56
EURCZK,20250724,025700,24.56,24.56,24.56,24.56
EURCZK,20250724,025800,24.56,24.56,24.56,24.56
EURCZK,20250724,025900,24.56,24.56,24.56,24.56
EURCZK,20250724,030000,24.56,24.56,24.56,24.56
EURCZK,20250724,030100,24.56,24.56,24.56,24.56
EURCZK,20250724,030200,24.57,24.57,24.57,24.57
EURCZK,20250724,030300,24.57,24.57,24.57,24.57
EURCZK,20250724,030400,24.57,24.57,24.56,24.56
EURCZK,20250724,030500,24.56,24.56,24.56,24.56
EURCZK,20250724,030600,24.56,24.56,24.56,24.56
EURCZK,20250724,030700,24.56,24.56,24.56,24.56
EURCZK,20250724,030800,24.56,24.56,24.56,24.56
EURCZK,20250724,030900,24.56,24.56,24.56,24.56
EURCZK,20250724,031000,24.56,24.56,24.56,24.56
EURCZK,20250724,031100,24.56,24.56,24.56,24.56
EURCZK,20250724,031200,24.56,24.56,24.56,24.56
EURCZK,20250724,031300,24.56,24.56,24.56,24.56
EURCZK,20250724,031400,24.56,24.56,24.56,24.56
EURCZK,20250724,031500,24.56,24.56,24.56,24.56
EURCZK,20250724,031600,24.57,24.57,24.57,24.57
EURCZK,20250724,031700,24.57,24.57,24.57,24.57
EURCZK,20250724,031800,24.57,24.57,24.57,24.57
EURCZK,20250724,031900,24.57,24.57,24.57,24.57
EURCZK,20250724,032000,24.57,24.57,24.57,24.57
EURCZK,20250724,032100,24.57,24.57,24.56,24.56
EURCZK,20250724,032200,24.56,24.56,24.56,24.56
EURCZK,20250724,032300,24.56,24.56,24.56,24.56
EURCZK,20250724,032400,24.56,24.56,24.56,24.56
EURCZK,20250724,032500,24.57,24.57,24.56,24.56
EURCZK,20250724,032600,24.56,24.56,24.56,24.56
EURCZK,20250724,032700,24.56,24.56,24.56,24.56
EURCZK,20250724,032800,24.56,24.56,24.56,24.56
EURCZK,20250724,032900,24.57,24.57,24.57,24.57
EURCZK,20250724,033000,24.57,24.57,24.56,24.56
EURCZK,20250724,033100,24.57,24.57,24.57,24.57
EURCZK,20250724,033200,24.57,24.57,24.57,24.57
EURCZK,20250724,033300,24.57,24.57,24.57,24.57
EURCZK,20250724,033400,24.56,24.57,24.56,24.57
EURCZK,20250724,033500,24.57,24.57,24.57,24.57
EURCZK,20250724,033600,24.57,24.57,24.57,24.57
EURCZK,20250724,033700,24.57,24.57,24.57,24.57
EURCZK,20250724,033800,24.57,24.57,24.56,24.57
EURCZK,20250724,033900,24.57,24.57,24.57,24.57
EURCZK,20250724,034000,24.57,24.57,24.57,24.57
EURCZK,20250724,034100,24.57,24.57,24.57,24.57
EURCZK,20250724,034200,24.57,24.57,24.57,24.57
EURCZK,20250724,034300,24.57,24.57,24.57,24.57
EURCZK,20250724,034400,24.57,24.57,24.57,24.57
EURCZK,20250724,034500,24.57,24.57,24.57,24.57
EURCZK,20250724,034600,24.57,24.57,24.57,24.57
EURCZK,20250724,034700,24.57,24.57,24.57,24.57
EURCZK,20250724,034800,24.57,24.57,24.57,24.57
EURCZK,20250724,034900,24.57,24.57,24.57,24.57
EURCZK,20250724,035000,24.57,24.57,24.57,24.57
EURCZK,20250724,035100,24.57,24.57,24.57,24.57
EURCZK,20250724,035200,24.57,24.57,24.57,24.57
EURCZK,20250724,035300,24.57,24.57,24.57,24.57
EURCZK,20250724,035400,24.57,24.57,24.57,24.57
EURCZK,20250724,035500,24.57,24.57,24.57,24.57
EURCZK,20250724,035600,24.57,24.57,24.57,24.57
EURCZK,20250724,035700,24.57,24.57,24.57,24.57
EURCZK,20250724,035800,24.57,24.57,24.57,24.57
EURCZK,20250724,035900,24.57,24.57,24.57,24.57
EURCZK,20250724,040000,24.57,24.57,24.57,24.57
EURCZK,20250724,040100,24.57,24.57,24.57,24.57
EURCZK,20250724,040200,24.57,24.57,24.57,24.57
EURCZK,20250724,040300,24.57,24.57,24.57,24.57
EURCZK,20250724,040400,24.57,24.57,24.57,24.57
EURCZK,20250724,040500,24.57,24.57,24.57,24.57
EURCZK,20250724,040600,24.57,24.57,24.57,24.57
EURCZK,20250724,040700,24.57,24.57,24.57,24.57
EURCZK,20250724,040800,24.57,24.57,24.57,24.57
EURCZK,20250724,040900,24.58,24.58,24.58,24.58
EURCZK,20250724,041000,24.58,24.58,24.57,24.57
EURCZK,20250724,041100,24.57,24.57,24.57,24.57
EURCZK,20250724,041200,24.57,24.57,24.57,24.57
EURCZK,20250724,041300,24.57,24.57,24.57,24.57
EURCZK,20250724,041400,24.57,24.57,24.57,24.57
EURCZK,20250724,041500,24.57,24.57,24.57,24.57
EURCZK,20250724,041600,24.57,24.57,24.57,24.57
EURCZK,20250724,041700,24.57,24.57,24.57,24.57
EURCZK,20250724,041800,24.57,24.57,24.57,24.57
EURCZK,20250724,041900,24.57,24.57,24.57,24.57
EURCZK,20250724,042000,24.57,24.57,24.57,24.57
EURCZK,20250724,042100,24.57,24.57,24.57,24.57
EURCZK,20250724,042200,24.57,24.57,24.57,24.57
EURCZK,20250724,042300,24.57,24.57,24.57,24.57
EURCZK,20250724,042400,24.57,24.57,24.57,24.57
EURCZK,20250724,042500,24.57,24.57,24.57,24.57
EURCZK,20250724,042600,24.57,24.57,24.57,24.57
EURCZK,20250724,042700,24.57,24.57,24.57,24.57
EURCZK,20250724,042800,24.57,24.57,24.57,24.57
EURCZK,20250724,042900,24.57,24.57,24.57,24.57
EURCZK,20250724,043000,24.57,24.57,24.57,24.57
EURCZK,20250724,043100,24.57,24.57,24.57,24.57
EURCZK,20250724,043200,24.57,24.57,24.57,24.57
EURCZK,20250724,043300,24.56,24.56,24.56,24.56
EURCZK,20250724,043400,24.56,24.57,24.56,24.56
EURCZK,20250724,043500,24.57,24.57,24.57,24.57
EURCZK,20250724,043600,24.57,24.57,24.57,24.57
EURCZK,20250724,043700,24.57,24.57,24.57,24.57
EURCZK,20250724,043800,24.57,24.57,24.57,24.57
EURCZK,20250724,043900,24.57,24.57,24.57,24.57
EURCZK,20250724,044000,24.57,24.57,24.56,24.56
EURCZK,20250724,044100,24.56,24.56,24.56,24.56
EURCZK,20250724,044200,24.56,24.56,24.56,24.56
EURCZK,20250724,044300,24.56,24.56,24.56,24.56
EURCZK,20250724,044400,24.57,24.57,24.57,24.57
EURCZK,20250724,044500,24.57,24.57,24.57,24.57
EURCZK,20250724,044600,24.57,24.57,24.57,24.57
EURCZK,20250724,044700,24.57,24.57,24.57,24.57
EURCZK,20250724,044800,24.57,24.57,24.57,24.57
EURCZK,20250724,044900,24.57,24.57,24.57,24.57
EURCZK,20250724,045000,24.57,24.57,24.57,24.57
EURCZK,20250724,045100,24.57,24.58,24.57,24.58
EURCZK,20250724,045200,24.57,24.57,24.57,24.57
EURCZK,20250724,045300,24.57,24.57,24.57,24.57
EURCZK,20250724,045400,24.57,24.57,24.57,24.57
EURCZK,20250724,045500,24.58,24.58,24.58,24.58
EURCZK,20250724,045600,24.58,24.58,24.57,24.57
EURCZK,20250724,045700,24.58,24.58,24.58,24.58
EURCZK,20250724,045800,24.58,24.58,24.57,24.57
EURCZK,20250724,045900,24.56,24.56,24.56,24.56
EURCZK,20250724,050000,24.56,24.57,24.56,24.57
EURCZK,20250724,050100,24.57,24.57,24.57,24.57
EURCZK,20250724,050200,24.57,24.57,24.57,24.57
EURCZK,20250724,050300,24.57,24.57,24.57,24.57
EURCZK,20250724,050400,24.57,24.57,24.57,24.57
EURCZK,20250724,050500,24.57,24.57,24.57,24.57
EURCZK,20250724,050600,24.57,24.57,24.57,24.57
EURCZK,20250724,050700,24.57,24.57,24.57,24.57
EURCZK,20250724,050800,24.57,24.57,24.57,24.57
EURCZK,20250724,050900,24.57,24.57,24.57,24.57
EURCZK,20250724,051000,24.57,24.57,24.57,24.57
EURCZK,20250724,051100,24.57,24.57,24.57,24.57
EURCZK,20250724,051200,24.57,24.57,24.57,24.57
EURCZK,20250724,051300,24.57,24.57,24.57,24.57
EURCZK,20250724,051400,24.57,24.57,24.57,24.57
EURCZK,20250724,051500,24.57,24.57,24.57,24.57
EURCZK,20250724,051600,24.57,24.57,24.57,24.57
EURCZK,20250724,051700,24.57,24.57,24.57,24.57
EURCZK,20250724,051800,24.56,24.56,24.56,24.56
EURCZK,20250724,051900,24.56,24.57,24.56,24.57
EURCZK,20250724,052000,24.57,24.57,24.57,24.57
EURCZK,20250724,052100,24.57,24.57,24.57,24.57
EURCZK,20250724,052200,24.56,24.56,24.56,24.56
EURCZK,20250724,052300,24.56,24.56,24.56,24.56
EURCZK,20250724,052400,24.56,24.56,24.56,24.56
EURCZK,20250724,052500,24.56,24.56,24.56,24.56
EURCZK,20250724,052600,24.57,24.57,24.56,24.56
EURCZK,20250724,052700,24.56,24.56,24.56,24.56
EURCZK,20250724,052800,24.56,24.56,24.56,24.56
EURCZK,20250724,052900,24.56,24.57,24.56,24.57
EURCZK,20250724,053000,24.57,24.57,24.57,24.57
EURCZK,20250724,053100,24.56,24.56,24.56,24.56
EURCZK,20250724,053200,24.56,24.57,24.56,24.57
EURCZK,20250724,053300,24.57,24.57,24.57,24.57
EURCZK,20250724,053400,24.57,24.57,24.57,24.57
EURCZK,20250724,053500,24.57,24.57,24.57,24.57
EURCZK,20250724,053600,24.57,24.57,24.57,24.57
EURCZK,20250724,053700,24.57,24.57,24.57,24.57
EURCZK,20250724,053800,24.57,24.57,24.57,24.57
EURCZK,20250724,053900,24.57,24.57,24.57,24.57
EURCZK,20250724,054000,24.57,24.57,24.57,24.57
EURCZK,20250724,054100,24.57,24.57,24.57,24.57
EURCZK,20250724,054200,24.57,24.57,24.57,24.57
EURCZK,20250724,054300,24.57,24.57,24.57,24.57
EURCZK,20250724,054400,24.57,24.57,24.57,24.57
EURCZK,20250724,054500,24.57,24.57,24.57,24.57
EURCZK,20250724,054600,24.57,24.57,24.57,24.57
EURCZK,20250724,054700,24.57,24.57,24.57,24.57
EURCZK,20250724,054800,24.57,24.57,24.57,24.57
EURCZK,20250724,054900,24.57,24.57,24.57,24.57
EURCZK,20250724,055000,24.57,24.57,24.57,24.57
EURCZK,20250724,055100,24.56,24.56,24.56,24.56
EURCZK,20250724,055200,24.56,24.56,24.56,24.56
EURCZK,20250724,055300,24.57,24.57,24.57,24.57
EURCZK,20250724,055400,24.57,24.57,24.56,24.56
EURCZK,20250724,055500,24.56,24.57,24.56,24.57
EURCZK,20250724,055600,24.57,24.57,24.57,24.57
EURCZK,20250724,055700,24.57,24.57,24.57,24.57
EURCZK,20250724,055800,24.57,24.57,24.57,24.57
EURCZK,20250724,055900,24.56,24.56,24.56,24.56
EURCZK,20250724,060000,24.57,24.57,24.57,24.57
EURCZK,20250724,060100,24.57,24.57,24.57,24.57
EURCZK,20250724,060200,24.57,24.57,24.57,24.57
EURCZK,20250724,060300,24.57,24.57,24.57,24.57
EURCZK,20250724,060400,24.57,24.57,24.57,24.57
EURCZK,20250724,060500,24.57,24.57,24.57,24.57
EURCZK,20250724,060600,24.57,24.57,24.57,24.57
EURCZK,20250724,060700,24.57,24.57,24.57,24.57
EURCZK,20250724,060800,24.57,24.57,24.57,24.57
EURCZK,20250724,060900,24.57,24.57,24.57,24.57
EURCZK,20250724,061000,24.57,24.57,24.57,24.57
EURCZK,20250724,061100,24.57,24.57,24.57,24.57
EURCZK,20250724,061200,24.57,24.57,24.57,24.57
EURCZK,20250724,061300,24.57,24.57,24.57,24.57
EURCZK,20250724,061400,24.57,24.57,24.57,24.57
EURCZK,20250724,061500,24.57,24.57,24.57,24.57
EURCZK,20250724,061600,24.57,24.57,24.57,24.57
EURCZK,20250724,061700,24.57,24.57,24.57,24.57
EURCZK,20250724,061800,24.57,24.57,24.57,24.57
EURCZK,20250724,061900,24.57,24.57,24.56,24.57
EURCZK,20250724,062000,24.57,24.57,24.57,24.57
EURCZK,20250724,062100,24.57,24.57,24.57,24.57
EURCZK,20250724,062200,24.57,24.57,24.57,24.57
EURCZK,20250724,062300,24.57,24.57,24.57,24.57
EURCZK,20250724,062400,24.57,24.57,24.57,24.57
EURCZK,20250724,062500,24.57,24.57,24.57,24.57
EURCZK,20250724,062600,24.57,24.57,24.57,24.57
EURCZK,20250724,062700,24.57,24.57,24.57,24.57
EURCZK,20250724,062800,24.57,24.57,24.57,24.57
EURCZK,20250724,062900,24.57,24.57,24.57,24.57
EURCZK,20250724,063000,24.57,24.57,24.57,24.57
EURCZK,20250724,063100,24.56,24.57,24.56,24.56
EURCZK,20250724,063200,24.56,24.56,24.56,24.56
EURCZK,20250724,063300,24.56,24.56,24.56,24.56
EURCZK,20250724,063400,24.56,24.56,24.56,24.56
EURCZK,20250724,063500,24.56,24.56,24.56,24.56
EURCZK,20250724,063600,24.56,24.56,24.56,24.56
EURCZK,20250724,063700,24.56,24.56,24.56,24.56
EURCZK,20250724,063800,24.56,24.56,24.56,24.56
EURCZK,20250724,063900,24.56,24.56,24.56,24.56
EURCZK,20250724,064000,24.56,24.56,24.56,24.56
EURCZK,20250724,064100,24.56,24.56,24.56,24.56
EURCZK,20250724,064200,24.56,24.56,24.56,24.56
EURCZK,20250724,064300,24.56,24.56,24.56,24.56
EURCZK,20250724,064400,24.56,24.56,24.56,24.56
EURCZK,20250724,064500,24.56,24.56,24.56,24.56
EURCZK,20250724,064600,24.56,24.56,24.56,24.56
EURCZK,20250724,064700,24.56,24.56,24.56,24.56
EURCZK,20250724,064800,24.56,24.56,24.56,24.56
EURCZK,20250724,064900,24.56,24.56,24.56,24.56
EURCZK,20250724,065000,24.56,24.56,24.56,24.56
EURCZK,20250724,065100,24.56,24.56,24.56,24.56
EURCZK,20250724,065200,24.56,24.56,24.56,24.56
EURCZK,20250724,065300,24.56,24.56,24.56,24.56
EURCZK,20250724,065400,24.56,24.56,24.56,24.56
EURCZK,20250724,065500,24.56,24.56,24.56,24.56
EURCZK,20250724,065600,24.56,24.56,24.56,24.56
EURCZK,20250724,065700,24.56,24.56,24.56,24.56
EURCZK,20250724,065800,24.56,24.56,24.56,24.56
EURCZK,20250724,065900,24.56,24.56,24.56,24.56
EURCZK,20250724,070000,24.56,24.56,24.56,24.56
EURCZK,20250724,070100,24.56,24.56,24.56,24.56
EURCZK,20250724,070200,24.56,24.56,24.56,24.56
EURCZK,20250724,070300,24.56,24.56,24.56,24.56
EURCZK,20250724,070400,24.56,24.56,24.56,24.56
EURCZK,20250724,070500,24.56,24.56,24.56,24.56
EURCZK,20250724,070600,24.56,24.56,24.56,24.56
EURCZK,20250724,070700,24.56,24.56,24.56,24.56
EURCZK,20250724,070800,24.57,24.57,24.57,24.57
EURCZK,20250724,070900,24.57,24.57,24.57,24.57
EURCZK,20250724,071000,24.57,24.57,24.57,24.57
EURCZK,20250724,071100,24.57,24.57,24.57,24.57
EURCZK,20250724,071200,24.57,24.57,24.57,24.57
EURCZK,20250724,071300,24.57,24.57,24.57,24.57
EURCZK,20250724,071400,24.57,24.57,24.57,24.57
EURCZK,20250724,071500,24.57,24.57,24.57,24.57
EURCZK,20250724,071600,24.57,24.57,24.57,24.57
EURCZK,20250724,071700,24.57,24.57,24.57,24.57
EURCZK,20250724,071800,24.57,24.57,24.57,24.57
EURCZK,20250724,071900,24.57,24.57,24.57,24.57
EURCZK,20250724,072000,24.57,24.57,24.57,24.57
EURCZK,20250724,072100,24.57,24.57,24.57,24.57
EURCZK,20250724,072200,24.57,24.57,24.57,24.57
EURCZK,20250724,072300,24.57,24.57,24.56,24.56
EURCZK,20250724,072400,24.56,24.57,24.56,24.56
EURCZK,20250724,072500,24.57,24.57,24.57,24.57
EURCZK,20250724,072600,24.57,24.57,24.57,24.57
EURCZK,20250724,072700,24.56,24.57,24.56,24.56
EURCZK,20250724,072800,24.56,24.56,24.56,24.56
EURCZK,20250724,072900,24.56,24.56,24.56,24.56
EURCZK,20250724,073000,24.57,24.57,24.57,24.57
EURCZK,20250724,073100,24.57,24.57,24.56,24.56
EURCZK,20250724,073200,24.57,24.57,24.57,24.57
EURCZK,20250724,073300,24.57,24.57,24.56,24.56
EURCZK,20250724,073400,24.56,24.56,24.56,24.56
EURCZK,20250724,073500,24.56,24.56,24.56,24.56
EURCZK,20250724,073600,24.57,24.57,24.56,24.56
EURCZK,20250724,073700,24.57,24.57,24.56,24.56
EURCZK,20250724,073800,24.56,24.56,24.56,24.56
EURCZK,20250724,073900,24.56,24.56,24.56,24.56
EURCZK,20250724,074000,24.56,24.56,24.56,24.56
EURCZK,20250724,074100,24.56,24.56,24.56,24.56
EURCZK,20250724,074200,24.56,24.56,24.56,24.56
EURCZK,20250724,074300,24.57,24.57,24.57,24.57
EURCZK,20250724,074400,24.57,24.57,24.57,24.57
EURCZK,20250724,074500,24.57,24.57,24.56,24.56
EURCZK,20250724,074600,24.57,24.57,24.56,24.56
EURCZK,20250724,074700,24.57,24.57,24.57,24.57
EURCZK,20250724,074800,24.56,24.57,24.56,24.56
EURCZK,20250724,074900,24.56,24.56,24.56,24.56
EURCZK,20250724,075000,24.57,24.57,24.56,24.56
EURCZK,20250724,075100,24.57,24.57,24.57,24.57
EURCZK,20250724,075200,24.57,24.57,24.57,24.57
EURCZK,20250724,075300,24.56,24.57,24.56,24.57
EURCZK,20250724,075400,24.57,24.57,24.57,24.57
EURCZK,20250724,075500,24.57,24.57,24.57,24.57
EURCZK,20250724,075600,24.57,24.57,24.57,24.57
EURCZK,20250724,075700,24.57,24.57,24.57,24.57
EURCZK,20250724,075800,24.57,24.57,24.56,24.56
EURCZK,20250724,075900,24.56,24.56,24.56,24.56
EURCZK,20250724,080000,24.56,24.56,24.56,24.56
EURCZK,20250724,080100,24.57,24.57,24.57,24.57
EURCZK,20250724,080200,24.57,24.57,24.57,24.57
EURCZK,20250724,080300,24.57,24.57,24.57,24.57
EURCZK,20250724,080400,24.57,24.57,24.57,24.57
EURCZK,20250724,080500,24.57,24.57,24.56,24.56
EURCZK,20250724,080600,24.56,24.56,24.56,24.56
EURCZK,20250724,080700,24.56,24.56,24.56,24.56
EURCZK,20250724,080800,24.55,24.56,24.55,24.56
EURCZK,20250724,080900,24.56,24.56,24.56,24.56
EURCZK,20250724,081000,24.57,24.57,24.56,24.56
EURCZK,20250724,081100,24.56,24.56,24.56,24.56
EURCZK,20250724,081200,24.55,24.56,24.55,24.55
EURCZK,20250724,081300,24.56,24.56,24.56,24.56
EURCZK,20250724,081400,24.56,24.56,24.56,24.56
EURCZK,20250724,081500,24.56,24.56,24.55,24.55
EURCZK,20250724,081600,24.56,24.56,24.55,24.56
EURCZK,20250724,081700,24.56,24.56,24.55,24.55
EURCZK,20250724,081800,24.56,24.56,24.55,24.56
EURCZK,20250724,081900,24.56,24.56,24.56,24.56
EURCZK,20250724,082000,24.56,24.56,24.56,24.56
EURCZK,20250724,082100,24.56,24.56,24.56,24.56
EURCZK,20250724,082200,24.56,24.56,24.56,24.56
EURCZK,20250724,082300,24.55,24.56,24.55,24.56
EURCZK,20250724,082400,24.56,24.56,24.56,24.56
EURCZK,20250724,082500,24.56,24.56,24.56,24.56
EURCZK,20250724,082600,24.56,24.56,24.56,24.56
EURCZK,20250724,082700,24.56,24.56,24.55,24.55
EURCZK,20250724,082800,24.55,24.55,24.55,24.55
EURCZK,20250724,082900,24.55,24.55,24.55,24.55
EURCZK,20250724,083000,24.55,24.55,24.55,24.55
EURCZK,20250724,083100,24.54,24.54,24.54,24.54
EURCZK,20250724,083200,24.54,24.54,24.53,24.53
EURCZK,20250724,083300,24.53,24.54,24.53,24.54
EURCZK,20250724,083400,24.54,24.54,24.54,24.54
EURCZK,20250724,083500,24.53,24.54,24.53,24.54
EURCZK,20250724,083600,24.55,24.55,24.54,24.55
EURCZK,20250724,083700,24.54,24.55,24.54,24.55
EURCZK,20250724,083800,24.54,24.54,24.54,24.54
EURCZK,20250724,083900,24.54,24.54,24.54,24.54
EURCZK,20250724,084000,24.54,24.54,24.54,24.54
EURCZK,20250724,084100,24.54,24.54,24.54,24.54
EURCZK,20250724,084200,24.54,24.54,24.54,24.54
EURCZK,20250724,084300,24.54,24.54,24.54,24.54
EURCZK,20250724,084400,24.54,24.54,24.54,24.54
EURCZK,20250724,084500,24.54,24.54,24.54,24.54
EURCZK,20250724,084600,24.53,24.53,24.53,24.53
EURCZK,20250724,084700,24.53,24.54,24.53,24.54
EURCZK,20250724,084800,24.54,24.54,24.54,24.54
EURCZK,20250724,084900,24.54,24.54,24.53,24.53
EURCZK,20250724,085000,24.53,24.53,24.53,24.53
EURCZK,20250724,085100,24.53,24.53,24.53,24.53
EURCZK,20250724,085200,24.54,24.54,24.54,24.54
EURCZK,20250724,085300,24.54,24.54,24.54,24.54
EURCZK,20250724,085400,24.54,24.55,24.54,24.54
EURCZK,20250724,085500,24.54,24.54,24.54,24.54
EURCZK,20250724,085600,24.54,24.54,24.54,24.54
EURCZK,20250724,085700,24.54,24.54,24.54,24.54
EURCZK,20250724,085800,24.55,24.55,24.55,24.55
EURCZK,20250724,085900,24.55,24.55,24.54,24.54
EURCZK,20250724,090000,24.54,24.55,24.54,24.55
EURCZK,20250724,090100,24.55,24.55,24.55,24.55
EURCZK,20250724,090200,24.55,24.55,24.55,24.55
EURCZK,20250724,090300,24.55,24.55,24.55,24.55
EURCZK,20250724,090400,24.55,24.55,24.55,24.55
EURCZK,20250724,090500,24.55,24.55,24.55,24.55
EURCZK,20250724,090600,24.55,24.55,24.55,24.55
EURCZK,20250724,090700,24.56,24.56,24.56,24.56
EURCZK,20250724,090800,24.56,24.56,24.56,24.56
EURCZK,20250724,090900,24.56,24.56,24.56,24.56
EURCZK,20250724,091000,24.56,24.56,24.56,24.56
EURCZK,20250724,091100,24.56,24.56,24.56,24.56
EURCZK,20250724,091200,24.56,24.56,24.56,24.56
EURCZK,20250724,091300,24.56,24.56,24.56,24.56
EURCZK,20250724,091400,24.56,24.57,24.56,24.57
EURCZK,20250724,091500,24.56,24.56,24.54,24.54
EURCZK,20250724,091600,24.54,24.54,24.54,24.54
EURCZK,20250724,091700,24.54,24.54,24.54,24.54
EURCZK,20250724,091800,24.55,24.55,24.54,24.54
EURCZK,20250724,091900,24.54,24.54,24.54,24.54
EURCZK,20250724,092000,24.54,24.54,24.54,24.54
EURCZK,20250724,092100,24.54,24.54,24.54,24.54
EURCZK,20250724,092200,24.54,24.54,24.54,24.54
EURCZK,20250724,092300,24.54,24.54,24.54,24.54
EURCZK,20250724,092400,24.54,24.54,24.54,24.54
EURCZK,20250724,092500,24.54,24.54,24.54,24.54
EURCZK,20250724,092600,24.54,24.55,24.54,24.54
EURCZK,20250724,092700,24.54,24.54,24.54,24.54
EURCZK,20250724,092800,24.54,24.54,24.54,24.54
EURCZK,20250724,092900,24.54,24.54,24.54,24.54
EURCZK,20250724,093000,24.54,24.54,24.54,24.54
EURCZK,20250724,093100,24.54,24.54,24.54,24.54
EURCZK,20250724,093200,24.54,24.54,24.54,24.54
EURCZK,20250724,093300,24.54,24.54,24.54,24.54
EURCZK,20250724,093400,24.54,24.54,24.54,24.54
EURCZK,20250724,093500,24.54,24.54,24.54,24.54
EURCZK,20250724,093600,24.54,24.55,24.54,24.55
EURCZK,20250724,093700,24.55,24.55,24.55,24.55
EURCZK,20250724,093800,24.54,24.55,24.54,24.54
EURCZK,20250724,093900,24.55,24.55,24.55,24.55
EURCZK,20250724,094000,24.55,24.55,24.55,24.55
EURCZK,20250724,094100,24.55,24.55,24.55,24.55
EURCZK,20250724,094200,24.55,24.55,24.55,24.55
EURCZK,20250724,094300,24.55,24.55,24.55,24.55
EURCZK,20250724,094400,24.55,24.55,24.55,24.55
EURCZK,20250724,094500,24.55,24.55,24.55,24.55
EURCZK,20250724,094600,24.55,24.55,24.55,24.55
EURCZK,20250724,094700,24.55,24.55,24.55,24.55
EURCZK,20250724,094800,24.55,24.55,24.55,24.55
EURCZK,20250724,094900,24.55,24.55,24.55,24.55
EURCZK,20250724,095000,24.55,24.55,24.55,24.55
EURCZK,20250724,095100,24.55,24.55,24.55,24.55
EURCZK,20250724,095200,24.55,24.55,24.55,24.55
EURCZK,20250724,095300,24.55,24.55,24.55,24.55
EURCZK,20250724,095400,24.55,24.55,24.55,24.55
EURCZK,20250724,095500,24.55,24.55,24.54,24.54
EURCZK,20250724,095600,24.55,24.55,24.55,24.55
EURCZK,20250724,095700,24.55,24.55,24.55,24.55
EURCZK,20250724,095800,24.55,24.55,24.55,24.55
EURCZK,20250724,095900,24.55,24.55,24.55,24.55
EURCZK,20250724,100000,24.55,24.55,24.55,24.55
EURCZK,20250724,100100,24.55,24.55,24.55,24.55
EURCZK,20250724,100200,24.55,24.55,24.55,24.55
EURCZK,20250724,100300,24.55,24.55,24.55,24.55
EURCZK,20250724,100400,24.55,24.55,24.55,24.55
EURCZK,20250724,100500,24.55,24.55,24.55,24.55
EURCZK,20250724,100600,24.55,24.56,24.55,24.56
EURCZK,20250724,100700,24.55,24.55,24.54,24.54
EURCZK,20250724,100800,24.54,24.54,24.54,24.54
EURCZK,20250724,100900,24.54,24.54,24.54,24.54
EURCZK,20250724,101000,24.54,24.54,24.54,24.54
EURCZK,20250724,101100,24.54,24.54,24.54,24.54
EURCZK,20250724,101200,24.54,24.54,24.54,24.54
EURCZK,20250724,101300,24.54,24.54,24.54,24.54
EURCZK,20250724,101400,24.54,24.54,24.54,24.54
EURCZK,20250724,101500,24.54,24.54,24.54,24.54
EURCZK,20250724,101600,24.54,24.54,24.54,24.54
EURCZK,20250724,101700,24.54,24.54,24.54,24.54
EURCZK,20250724,101800,24.54,24.54,24.54,24.54
EURCZK,20250724,101900,24.54,24.54,24.54,24.54
EURCZK,20250724,102000,24.55,24.55,24.55,24.55
EURCZK,20250724,102100,24.55,24.55,24.55,24.55
EURCZK,20250724,102200,24.55,24.55,24.55,24.55
EURCZK,20250724,102300,24.55,24.55,24.55,24.55
EURCZK,20250724,102400,24.55,24.55,24.55,24.55
EURCZK,20250724,102500,24.55,24.55,24.55,24.55
EURCZK,20250724,102600,24.55,24.55,24.55,24.55
EURCZK,20250724,102700,24.55,24.55,24.55,24.55
EURCZK,20250724,102800,24.55,24.55,24.55,24.55
EURCZK,20250724,102900,24.55,24.55,24.54,24.54
EURCZK,20250724,103000,24.55,24.55,24.55,24.55
EURCZK,20250724,103100,24.55,24.55,24.54,24.54
EURCZK,20250724,103200,24.54,24.54,24.54,24.54
EURCZK,20250724,103300,24.54,24.55,24.54,24.54
EURCZK,20250724,103400,24.54,24.55,24.54,24.55
EURCZK,20250724,103500,24.55,24.55,24.55,24.55
EURCZK,20250724,103600,24.55,24.55,24.55,24.55
EURCZK,20250724,103700,24.55,24.55,24.55,24.55
EURCZK,20250724,103800,24.55,24.55,24.55,24.55
EURCZK,20250724,103900,24.55,24.55,24.55,24.55
EURCZK,20250724,104000,24.55,24.55,24.55,24.55
EURCZK,20250724,104100,24.54,24.54,24.54,24.54
EURCZK,20250724,104200,24.54,24.54,24.54,24.54
EURCZK,20250724,104300,24.54,24.54,24.54,24.54
EURCZK,20250724,104400,24.54,24.54,24.54,24.54
EURCZK,20250724,104500,24.54,24.54,24.54,24.54
EURCZK,20250724,104600,24.54,24.54,24.54,24.54
EURCZK,20250724,104700,24.54,24.54,24.54,24.54
EURCZK,20250724,104800,24.54,24.54,24.54,24.54
EURCZK,20250724,104900,24.54,24.54,24.54,24.54
EURCZK,20250724,105000,24.54,24.54,24.54,24.54
EURCZK,20250724,105100,24.54,24.54,24.54,24.54
EURCZK,20250724,105200,24.54,24.54,24.54,24.54
EURCZK,20250724,105300,24.54,24.54,24.54,24.54
EURCZK,20250724,105400,24.54,24.54,24.54,24.54
EURCZK,20250724,105500,24.54,24.54,24.53,24.53
EURCZK,20250724,105600,24.54,24.54,24.54,24.54
EURCZK,20250724,105700,24.54,24.54,24.54,24.54
EURCZK,20250724,105800,24.54,24.54,24.54,24.54
EURCZK,20250724,105900,24.54,24.54,24.54,24.54
EURCZK,20250724,110000,24.54,24.54,24.54,24.54
EURCZK,20250724,110100,24.54,24.54,24.54,24.54
EURCZK,20250724,110200,24.54,24.54,24.54,24.54
EURCZK,20250724,110300,24.54,24.54,24.54,24.54
EURCZK,20250724,110400,24.54,24.54,24.54,24.54
EURCZK,20250724,110500,24.54,24.54,24.54,24.54
EURCZK,20250724,110600,24.54,24.54,24.54,24.54
EURCZK,20250724,110700,24.54,24.54,24.54,24.54
EURCZK,20250724,110800,24.54,24.54,24.54,24.54
EURCZK,20250724,110900,24.54,24.54,24.54,24.54
EURCZK,20250724,111000,24.53,24.55,24.53,24.54
EURCZK,20250724,111100,24.54,24.54,24.54,24.54
EURCZK,20250724,111200,24.54,24.54,24.54,24.54
EURCZK,20250724,111300,24.54,24.54,24.54,24.54
EURCZK,20250724,111400,24.54,24.54,24.54,24.54
EURCZK,20250724,111500,24.54,24.54,24.54,24.54
EURCZK,20250724,111600,24.54,24.54,24.54,24.54
EURCZK,20250724,111700,24.54,24.54,24.54,24.54
EURCZK,20250724,111800,24.54,24.54,24.54,24.54
EURCZK,20250724,111900,24.55,24.55,24.55,24.55
EURCZK,20250724,112000,24.54,24.54,24.54,24.54
EURCZK,20250724,112100,24.54,24.54,24.53,24.53
EURCZK,20250724,112200,24.53,24.53,24.53,24.53
EURCZK,20250724,112300,24.53,24.53,24.53,24.53
EURCZK,20250724,112400,24.53,24.53,24.53,24.53
EURCZK,20250724,112500,24.53,24.53,24.53,24.53
EURCZK,20250724,112600,24.53,24.53,24.53,24.53
EURCZK,20250724,112700,24.53,24.53,24.53,24.53
EURCZK,20250724,112800,24.54,24.54,24.54,24.54
EURCZK,20250724,112900,24.54,24.54,24.54,24.54
EURCZK,20250724,113000,24.53,24.53,24.53,24.53
EURCZK,20250724,113100,24.53,24.53,24.53,24.53
EURCZK,20250724,113200,24.53,24.53,24.53,24.53
EURCZK,20250724,113300,24.53,24.53,24.53,24.53
EURCZK,20250724,113400,24.53,24.53,24.53,24.53
EURCZK,20250724,113500,24.53,24.53,24.53,24.53
EURCZK,20250724,113600,24.53,24.53,24.53,24.53
EURCZK,20250724,113700,24.54,24.54,24.54,24.54
EURCZK,20250724,113800,24.54,24.54,24.53,24.53
EURCZK,20250724,113900,24.54,24.54,24.54,24.54
EURCZK,20250724,114000,24.54,24.54,24.54,24.54
EURCZK,20250724,114100,24.54,24.54,24.54,24.54
EURCZK,20250724,114200,24.54,24.54,24.54,24.54
EURCZK,20250724,114300,24.54,24.54,24.54,24.54
EURCZK,20250724,114400,24.54,24.54,24.54,24.54
EURCZK,20250724,114500,24.54,24.54,24.54,24.54
EURCZK,20250724,114600,24.54,24.54,24.54,24.54
EURCZK,20250724,114700,24.54,24.54,24.54,24.54
EURCZK,20250724,114800,24.54,24.54,24.54,24.54
EURCZK,20250724,114900,24.54,24.54,24.54,24.54
EURCZK,20250724,115000,24.54,24.54,24.53,24.53
EURCZK,20250724,115100,24.53,24.53,24.53,24.53
EURCZK,20250724,115200,24.54,24.54,24.54,24.54
EURCZK,20250724,115300,24.54,24.54,24.54,24.54
EURCZK,20250724,115400,24.54,24.54,24.54,24.54
EURCZK,20250724,115500,24.54,24.55,24.54,24.55
EURCZK,20250724,115600,24.54,24.54,24.54,24.54
EURCZK,20250724,115700,24.54,24.54,24.54,24.54
EURCZK,20250724,115800,24.54,24.54,24.54,24.54
EURCZK,20250724,115900,24.54,24.54,24.54,24.54
EURCZK,20250724,120000,24.54,24.54,24.54,24.54
EURCZK,20250724,120100,24.54,24.54,24.54,24.54
EURCZK,20250724,120200,24.54,24.54,24.54,24.54
EURCZK,20250724,120300,24.54,24.54,24.54,24.54
EURCZK,20250724,120400,24.54,24.55,24.54,24.55
EURCZK,20250724,120500,24.55,24.55,24.55,24.55
EURCZK,20250724,120600,24.54,24.54,24.54,24.54
EURCZK,20250724,120700,24.54,24.54,24.54,24.54
EURCZK,20250724,120800,24.54,24.54,24.54,24.54
EURCZK,20250724,120900,24.54,24.54,24.54,24.54
EURCZK,20250724,121000,24.54,24.54,24.54,24.54
EURCZK,20250724,121100,24.54,24.54,24.54,24.54
EURCZK,20250724,121200,24.54,24.54,24.54,24.54
EURCZK,20250724,121300,24.54,24.54,24.54,24.54
EURCZK,20250724,121400,24.54,24.54,24.54,24.54
EURCZK,20250724,121500,24.54,24.54,24.53,24.53
EURCZK,20250724,121600,24.53,24.53,24.53,24.53
EURCZK,20250724,121700,24.53,24.53,24.53,24.53
EURCZK,20250724,121800,24.53,24.53,24.53,24.53
EURCZK,20250724,121900,24.53,24.53,24.53,24.53
EURCZK,20250724,122000,24.53,24.53,24.53,24.53
EURCZK,20250724,122100,24.53,24.53,24.53,24.53
EURCZK,20250724,122200,24.53,24.53,24.53,24.53
EURCZK,20250724,122300,24.53,24.53,24.53,24.53
EURCZK,20250724,122400,24.53,24.53,24.53,24.53
EURCZK,20250724,122500,24.53,24.53,24.53,24.53
EURCZK,20250724,122600,24.53,24.53,24.53,24.53
EURCZK,20250724,122700,24.53,24.53,24.53,24.53
EURCZK,20250724,122800,24.53,24.53,24.53,24.53
EURCZK,20250724,122900,24.53,24.53,24.53,24.53
EURCZK,20250724,123000,24.53,24.53,24.53,24.53
EURCZK,20250724,123100,24.53,24.53,24.53,24.53
EURCZK,20250724,123200,24.54,24.54,24.54,24.54
EURCZK,20250724,123300,24.54,24.54,24.54,24.54
EURCZK,20250724,123400,24.53,24.53,24.53,24.53
EURCZK,20250724,123500,24.53,24.53,24.53,24.53
EURCZK,20250724,123600,24.53,24.54,24.53,24.54
EURCZK,20250724,123700,24.54,24.54,24.54,24.54
EURCZK,20250724,123800,24.54,24.54,24.54,24.54
EURCZK,20250724,123900,24.54,24.54,24.54,24.54
EURCZK,20250724,124000,24.54,24.55,24.54,24.55
EURCZK,20250724,124100,24.54,24.55,24.54,24.55
EURCZK,20250724,124200,24.55,24.55,24.55,24.55
EURCZK,20250724,124300,24.55,24.55,24.55,24.55
EURCZK,20250724,124400,24.55,24.55,24.55,24.55
EURCZK,20250724,124500,24.55,24.55,24.55,24.55
EURCZK,20250724,124600,24.55,24.55,24.55,24.55
EURCZK,20250724,124700,24.55,24.55,24.55,24.55
EURCZK,20250724,124800,24.55,24.55,24.55,24.55
EURCZK,20250724,124900,24.55,24.55,24.55,24.55
EURCZK,20250724,125000,24.55,24.55,24.55,24.55
EURCZK,20250724,125100,24.55,24.55,24.55,24.55
EURCZK,20250724,125200,24.54,24.54,24.54,24.54
EURCZK,20250724,125300,24.54,24.54,24.54,24.54
EURCZK,20250724,125400,24.54,24.54,24.54,24.54
EURCZK,20250724,125500,24.54,24.54,24.54,24.54
EURCZK,20250724,125600,24.54,24.54,24.54,24.54
EURCZK,20250724,125700,24.54,24.54,24.54,24.54
EURCZK,20250724,125800,24.54,24.54,24.54,24.54
EURCZK,20250724,125900,24.54,24.54,24.54,24.54
EURCZK,20250724,130000,24.54,24.54,24.54,24.54
EURCZK,20250724,130100,24.54,24.54,24.54,24.54
EURCZK,20250724,130200,24.54,24.54,24.54,24.54
EURCZK,20250724,130300,24.54,24.54,24.54,24.54
EURCZK,20250724,130400,24.54,24.54,24.54,24.54
EURCZK,20250724,130500,24.54,24.54,24.54,24.54
EURCZK,20250724,130600,24.54,24.54,24.54,24.54
EURCZK,20250724,130700,24.54,24.54,24.54,24.54
EURCZK,20250724,130800,24.54,24.54,24.54,24.54
EURCZK,20250724,130900,24.54,24.54,24.54,24.54
EURCZK,20250724,131000,24.54,24.54,24.54,24.54
EURCZK,20250724,131100,24.54,24.54,24.54,24.54
EURCZK,20250724,131200,24.54,24.54,24.54,24.54
EURCZK,20250724,131300,24.54,24.54,24.54,24.54
EURCZK,20250724,131400,24.54,24.54,24.54,24.54
EURCZK,20250724,131500,24.54,24.54,24.54,24.54
EURCZK,20250724,131600,24.54,24.54,24.54,24.54
EURCZK,20250724,131700,24.54,24.54,24.54,24.54
EURCZK,20250724,131800,24.54,24.54,24.54,24.54
EURCZK,20250724,131900,24.54,24.54,24.54,24.54
EURCZK,20250724,132000,24.54,24.54,24.54,24.54
EURCZK,20250724,132100,24.54,24.54,24.54,24.54
EURCZK,20250724,132200,24.54,24.54,24.54,24.54
EURCZK,20250724,132300,24.54,24.55,24.54,24.55
EURCZK,20250724,132400,24.55,24.55,24.55,24.55
EURCZK,20250724,132500,24.55,24.55,24.55,24.55
EURCZK,20250724,132600,24.55,24.55,24.55,24.55
EURCZK,20250724,132700,24.54,24.54,24.54,24.54
EURCZK,20250724,132800,24.54,24.54,24.54,24.54
EURCZK,20250724,132900,24.54,24.54,24.54,24.54
EURCZK,20250724,133000,24.54,24.54,24.54,24.54
EURCZK,20250724,133100,24.54,24.54,24.54,24.54
EURCZK,20250724,133200,24.54,24.54,24.54,24.54
EURCZK,20250724,133300,24.54,24.54,24.54,24.54
EURCZK,20250724,133400,24.54,24.54,24.54,24.54
EURCZK,20250724,133500,24.54,24.54,24.54,24.54
EURCZK,20250724,133600,24.54,24.54,24.54,24.54
EURCZK,20250724,133700,24.54,24.54,24.54,24.54
EURCZK,20250724,133800,24.54,24.54,24.54,24.54
EURCZK,20250724,133900,24.54,24.54,24.54,24.54
EURCZK,20250724,134000,24.54,24.54,24.54,24.54
EURCZK,20250724,134100,24.54,24.54,24.53,24.53
EURCZK,20250724,134200,24.54,24.54,24.54,24.54
EURCZK,20250724,134300,24.54,24.54,24.54,24.54
EURCZK,20250724,134400,24.54,24.54,24.54,24.54
EURCZK,20250724,134500,24.54,24.54,24.54,24.54
EURCZK,20250724,134600,24.54,24.54,24.54,24.54
EURCZK,20250724,134700,24.54,24.54,24.54,24.54
EURCZK,20250724,134800,24.54,24.54,24.54,24.54
EURCZK,20250724,134900,24.54,24.54,24.54,24.54
EURCZK,20250724,135000,24.54,24.55,24.54,24.54
EURCZK,20250724,135100,24.54,24.54,24.54,24.54
EURCZK,20250724,135200,24.54,24.54,24.54,24.54
EURCZK,20250724,135300,24.54,24.54,24.54,24.54
EURCZK,20250724,135400,24.54,24.54,24.54,24.54
EURCZK,20250724,135500,24.54,24.54,24.54,24.54
EURCZK,20250724,135600,24.53,24.54,24.53,24.54
EURCZK,20250724,135700,24.54,24.54,24.54,24.54
EURCZK,20250724,135800,24.54,24.54,24.54,24.54
EURCZK,20250724,135900,24.54,24.54,24.54,24.54
EURCZK,20250724,140000,24.54,24.54,24.54,24.54
EURCZK,20250724,140100,24.54,24.54,24.54,24.54
EURCZK,20250724,140200,24.54,24.54,24.54,24.54
EURCZK,20250724,140300,24.54,24.54,24.54,24.54
EURCZK,20250724,140400,24.54,24.54,24.53,24.53
EURCZK,20250724,140500,24.53,24.53,24.53,24.53
EURCZK,20250724,140600,24.54,24.54,24.53,24.53
EURCZK,20250724,140700,24.53,24.53,24.53,24.53
EURCZK,20250724,140800,24.53,24.53,24.53,24.53
EURCZK,20250724,140900,24.53,24.53,24.53,24.53
EURCZK,20250724,141000,24.53,24.53,24.53,24.53
EURCZK,20250724,141100,24.53,24.53,24.53,24.53
EURCZK,20250724,141200,24.53,24.53,24.53,24.53
EURCZK,20250724,141300,24.53,24.53,24.53,24.53
EURCZK,20250724,141400,24.53,24.53,24.53,24.53
EURCZK,20250724,141500,24.52,24.53,24.52,24.53
EURCZK,20250724,141600,24.53,24.53,24.53,24.53
EURCZK,20250724,141700,24.53,24.53,24.53,24.53
EURCZK,20250724,141800,24.53,24.54,24.53,24.53
EURCZK,20250724,141900,24.53,24.53,24.53,24.53
EURCZK,20250724,142000,24.53,24.53,24.53,24.53
EURCZK,20250724,142100,24.53,24.53,24.53,24.53
EURCZK,20250724,142200,24.53,24.53,24.53,24.53
EURCZK,20250724,142300,24.53,24.53,24.53,24.53
EURCZK,20250724,142400,24.53,24.53,24.53,24.53
EURCZK,20250724,142500,24.53,24.53,24.53,24.53
EURCZK,20250724,142600,24.53,24.53,24.53,24.53
EURCZK,20250724,142700,24.53,24.53,24.53,24.53
EURCZK,20250724,142800,24.53,24.53,24.53,24.53
EURCZK,20250724,142900,24.53,24.53,24.53,24.53
EURCZK,20250724,143000,24.53,24.53,24.53,24.53
EURCZK,20250724,143100,24.52,24.53,24.52,24.53
EURCZK,20250724,143200,24.53,24.53,24.53,24.53
EURCZK,20250724,143300,24.53,24.53,24.53,24.53
EURCZK,20250724,143400,24.53,24.53,24.53,24.53
EURCZK,20250724,143500,24.53,24.53,24.53,24.53
EURCZK,20250724,143600,24.53,24.53,24.53,24.53
EURCZK,20250724,143700,24.53,24.53,24.52,24.52
EURCZK,20250724,143800,24.53,24.53,24.53,24.53
EURCZK,20250724,143900,24.53,24.53,24.52,24.53
EURCZK,20250724,144000,24.53,24.53,24.53,24.53
EURCZK,20250724,144100,24.52,24.52,24.52,24.52
EURCZK,20250724,144200,24.53,24.53,24.52,24.53
EURCZK,20250724,144300,24.53,24.53,24.52,24.53
EURCZK,20250724,144400,24.53,24.53,24.53,24.53
EURCZK,20250724,144500,24.53,24.54,24.53,24.53
EURCZK,20250724,144600,24.54,24.54,24.54,24.54
EURCZK,20250724,144700,24.53,24.53,24.53,24.53
EURCZK,20250724,144800,24.53,24.53,24.53,24.53
EURCZK,20250724,144900,24.53,24.53,24.52,24.52
EURCZK,20250724,145000,24.53,24.53,24.52,24.53
EURCZK,20250724,145100,24.53,24.53,24.53,24.53
EURCZK,20250724,145200,24.54,24.54,24.53,24.53
EURCZK,20250724,145300,24.53,24.53,24.53,24.53
EURCZK,20250724,145400,24.53,24.53,24.53,24.53
EURCZK,20250724,145500,24.53,24.53,24.53,24.53
EURCZK,20250724,145600,24.53,24.53,24.53,24.53
EURCZK,20250724,145700,24.53,24.53,24.53,24.53
EURCZK,20250724,145800,24.53,24.53,24.53,24.53
EURCZK,20250724,145900,24.53,24.53,24.53,24.53
EURCZK,20250724,150000,24.53,24.53,24.53,24.53
EURCZK,20250724,150100,24.52,24.54,24.52,24.53
EURCZK,20250724,150200,24.53,24.53,24.53,24.53
EURCZK,20250724,150300,24.54,24.54,24.53,24.53
EURCZK,20250724,150400,24.53,24.53,24.53,24.53
EURCZK,20250724,150500,24.53,24.53,24.53,24.53
EURCZK,20250724,150600,24.54,24.54,24.53,24.53
EURCZK,20250724,150700,24.53,24.53,24.53,24.53
EURCZK,20250724,150800,24.53,24.53,24.52,24.52
EURCZK,20250724,150900,24.53,24.53,24.52,24.52
EURCZK,20250724,151000,24.53,24.53,24.53,24.53
EURCZK,20250724,151100,24.53,24.53,24.53,24.53
EURCZK,20250724,151200,24.52,24.53,24.52,24.53
EURCZK,20250724,151300,24.53,24.53,24.53,24.53
EURCZK,20250724,151400,24.53,24.53,24.53,24.53
EURCZK,20250724,151500,24.52,24.53,24.52,24.53
EURCZK,20250724,151600,24.52,24.53,24.52,24.53
EURCZK,20250724,151700,24.54,24.54,24.53,24.53
EURCZK,20250724,151800,24.54,24.54,24.54,24.54
EURCZK,20250724,151900,24.54,24.54,24.53,24.53
EURCZK,20250724,152000,24.54,24.54,24.53,24.53
EURCZK,20250724,152100,24.53,24.53,24.53,24.53
EURCZK,20250724,152200,24.53,24.53,24.53,24.53
EURCZK,20250724,152300,24.54,24.54,24.54,24.54
EURCZK,20250724,152400,24.53,24.54,24.53,24.54
EURCZK,20250724,152500,24.54,24.54,24.53,24.54
EURCZK,20250724,152600,24.53,24.54,24.53,24.54
EURCZK,20250724,152700,24.54,24.54,24.54,24.54
EURCZK,20250724,152800,24.53,24.53,24.53,24.53
EURCZK,20250724,152900,24.53,24.54,24.53,24.54
EURCZK,20250724,153000,24.53,24.54,24.53,24.53
EURCZK,20250724,153100,24.54,24.54,24.53,24.53
EURCZK,20250724,153200,24.54,24.54,24.54,24.54
EURCZK,20250724,153300,24.54,24.54,24.53,24.54
EURCZK,20250724,153400,24.53,24.54,24.53,24.54
EURCZK,20250724,153500,24.54,24.54,24.54,24.54
EURCZK,20250724,153600,24.54,24.54,24.54,24.54
EURCZK,20250724,153700,24.55,24.55,24.54,24.54
EURCZK,20250724,153800,24.55,24.55,24.55,24.55
EURCZK,20250724,153900,24.55,24.55,24.54,24.55
EURCZK,20250724,154000,24.54,24.55,24.54,24.55
EURCZK,20250724,154100,24.55,24.55,24.55,24.55
EURCZK,20250724,154200,24.55,24.55,24.54,24.55
EURCZK,20250724,154300,24.55,24.55,24.55,24.55
EURCZK,20250724,154400,24.55,24.55,24.55,24.55
EURCZK,20250724,154500,24.56,24.56,24.55,24.55
EURCZK,20250724,154600,24.55,24.56,24.55,24.55
EURCZK,20250724,154700,24.55,24.55,24.55,24.55
EURCZK,20250724,154800,24.55,24.55,24.55,24.55
EURCZK,20250724,154900,24.55,24.55,24.55,24.55
EURCZK,20250724,155000,24.55,24.56,24.55,24.55
EURCZK,20250724,155100,24.55,24.55,24.55,24.55
EURCZK,20250724,155200,24.55,24.55,24.55,24.55
EURCZK,20250724,155300,24.56,24.56,24.55,24.55
EURCZK,20250724,155400,24.56,24.56,24.55,24.55
EURCZK,20250724,155500,24.54,24.55,24.54,24.55
EURCZK,20250724,155600,24.54,24.55,24.54,24.55
EURCZK,20250724,155700,24.54,24.55,24.54,24.54
EURCZK,20250724,155800,24.55,24.55,24.54,24.54
EURCZK,20250724,155900,24.55,24.55,24.54,24.54
EURCZK,20250724,160000,24.54,24.54,24.54,24.54
EURCZK,20250724,160100,24.55,24.55,24.54,24.55
EURCZK,20250724,160200,24.55,24.55,24.55,24.55
EURCZK,20250724,160300,24.54,24.54,24.54,24.54
EURCZK,20250724,160400,24.54,24.54,24.54,24.54
EURCZK,20250724,160500,24.54,24.54,24.53,24.53
EURCZK,20250724,160600,24.53,24.53,24.53,24.53
EURCZK,20250724,160700,24.53,24.53,24.53,24.53
EURCZK,20250724,160800,24.54,24.54,24.54,24.54
EURCZK,20250724,160900,24.54,24.54,24.53,24.53
EURCZK,20250724,161000,24.53,24.53,24.53,24.53
EURCZK,20250724,161100,24.54,24.54,24.53,24.53
EURCZK,20250724,161200,24.54,24.54,24.53,24.54
EURCZK,20250724,161300,24.54,24.54,24.54,24.54
EURCZK,20250724,161400,24.54,24.54,24.54,24.54
EURCZK,20250724,161500,24.54,24.54,24.54,24.54
EURCZK,20250724,161600,24.53,24.53,24.53,24.53
EURCZK,20250724,161700,24.53,24.54,24.53,24.54
EURCZK,20250724,161800,24.53,24.54,24.53,24.54
EURCZK,20250724,161900,24.53,24.53,24.53,24.53
EURCZK,20250724,162000,24.53,24.53,24.53,24.53
EURCZK,20250724,162100,24.53,24.53,24.53,24.53
EURCZK,20250724,162200,24.52,24.53,24.52,24.53
EURCZK,20250724,162300,24.53,24.53,24.53,24.53
EURCZK,20250724,162400,24.53,24.53,24.53,24.53
EURCZK,20250724,162500,24.53,24.53,24.53,24.53
EURCZK,20250724,162600,24.53,24.53,24.53,24.53
EURCZK,20250724,162700,24.53,24.54,24.53,24.53
EURCZK,20250724,162800,24.53,24.53,24.53,24.53
EURCZK,20250724,162900,24.54,24.54,24.54,24.54
EURCZK,20250724,163000,24.54,24.54,24.54,24.54
EURCZK,20250724,163100,24.54,24.54,24.54,24.54
EURCZK,20250724,163200,24.54,24.54,24.53,24.53
EURCZK,20250724,163300,24.53,24.53,24.53,24.53
EURCZK,20250724,163400,24.53,24.53,24.53,24.53
EURCZK,20250724,163500,24.54,24.54,24.53,24.53
EURCZK,20250724,163600,24.54,24.54,24.54,24.54
EURCZK,20250724,163700,24.53,24.54,24.53,24.54
EURCZK,20250724,163800,24.53,24.53,24.53,24.53
EURCZK,20250724,163900,24.53,24.53,24.53,24.53
EURCZK,20250724,164000,24.53,24.53,24.53,24.53
EURCZK,20250724,164100,24.53,24.54,24.53,24.54
EURCZK,20250724,164200,24.53,24.53,24.53,24.53
EURCZK,20250724,164300,24.53,24.53,24.53,24.53
EURCZK,20250724,164400,24.53,24.53,24.53,24.53
EURCZK,20250724,164500,24.53,24.53,24.53,24.53
EURCZK,20250724,164600,24.53,24.53,24.53,24.53
EURCZK,20250724,164700,24.53,24.54,24.53,24.53
EURCZK,20250724,164800,24.53,24.53,24.53,24.53
EURCZK,20250724,164900,24.53,24.53,24.52,24.53
EURCZK,20250724,165000,24.53,24.54,24.53,24.54
EURCZK,20250724,165100,24.53,24.54,24.52,24.53
EURCZK,20250724,165200,24.52,24.52,24.52,24.52
EURCZK,20250724,165300,24.52,24.53,24.52,24.52
EURCZK,20250724,165400,24.53,24.53,24.52,24.52
EURCZK,20250724,165500,24.52,24.52,24.52,24.52
EURCZK,20250724,165600,24.52,24.52,24.52,24.52
EURCZK,20250724,165700,24.53,24.53,24.53,24.53
EURCZK,20250724,165800,24.53,24.54,24.53,24.53
EURCZK,20250724,165900,24.53,24.53,24.53,24.53
EURCZK,20250724,170000,24.53,24.53,24.53,24.53
EURCZK,20250724,170100,24.53,24.53,24.53,24.53
EURCZK,20250724,170200,24.53,24.53,24.53,24.53
EURCZK,20250724,170300,24.54,24.54,24.53,24.53
EURCZK,20250724,170400,24.52,24.53,24.52,24.53
EURCZK,20250724,170500,24.53,24.53,24.53,24.53
EURCZK,20250724,170600,24.53,24.53,24.53,24.53
EURCZK,20250724,170700,24.53,24.53,24.53,24.53
EURCZK,20250724,170800,24.54,24.54,24.53,24.53
EURCZK,20250724,170900,24.54,24.54,24.54,24.54
EURCZK,20250724,171000,24.54,24.54,24.53,24.53
EURCZK,20250724,171100,24.53,24.53,24.53,24.53
EURCZK,20250724,171200,24.53,24.53,24.53,24.53
EURCZK,20250724,171300,24.52,24.52,24.52,24.52
EURCZK,20250724,171400,24.52,24.52,24.52,24.52
EURCZK,20250724,171500,24.52,24.52,24.52,24.52
EURCZK,20250724,171600,24.51,24.53,24.51,24.53
EURCZK,20250724,171700,24.53,24.53,24.53,24.53
EURCZK,20250724,171800,24.53,24.53,24.53,24.53
EURCZK,20250724,171900,24.54,24.54,24.52,24.53
EURCZK,20250724,172000,24.53,24.53,24.53,24.53
EURCZK,20250724,172100,24.53,24.53,24.53,24.53
EURCZK,20250724,172200,24.52,24.52,24.52,24.52
EURCZK,20250724,172300,24.52,24.52,24.52,24.52
EURCZK,20250724,172400,24.52,24.52,24.52,24.52
EURCZK,20250724,172500,24.52,24.53,24.52,24.53
EURCZK,20250724,172600,24.52,24.52,24.52,24.52
EURCZK,20250724,172700,24.52,24.52,24.52,24.52
EURCZK,20250724,172800,24.52,24.52,24.52,24.52
EURCZK,20250724,172900,24.52,24.52,24.52,24.52
EURCZK,20250724,173000,24.52,24.52,24.52,24.52
EURCZK,20250724,173100,24.52,24.52,24.51,24.52
EURCZK,20250724,173200,24.52,24.52,24.52,24.52
EURCZK,20250724,173300,24.52,24.52,24.52,24.52
EURCZK,20250724,173400,24.52,24.52,24.52,24.52
EURCZK,20250724,173500,24.52,24.52,24.52,24.52
EURCZK,20250724,173600,24.51,24.51,24.51,24.51
EURCZK,20250724,173700,24.51,24.51,24.51,24.51
EURCZK,20250724,173800,24.51,24.51,24.51,24.51
EURCZK,20250724,173900,24.51,24.51,24.51,24.51
EURCZK,20250724,174000,24.51,24.51,24.51,24.51
EURCZK,20250724,174100,24.52,24.52,24.52,24.52
EURCZK,20250724,174200,24.53,24.53,24.52,24.52
EURCZK,20250724,174300,24.53,24.53,24.53,24.53
EURCZK,20250724,174400,24.52,24.52,24.52,24.52
EURCZK,20250724,174500,24.52,24.53,24.52,24.53
EURCZK,20250724,174600,24.53,24.53,24.53,24.53
EURCZK,20250724,174700,24.53,24.53,24.53,24.53
EURCZK,20250724,174800,24.53,24.53,24.53,24.53
EURCZK,20250724,174900,24.53,24.53,24.53,24.53
EURCZK,20250724,175000,24.52,24.53,24.52,24.53
EURCZK,20250724,175100,24.53,24.53,24.52,24.52
EURCZK,20250724,175200,24.52,24.52,24.52,24.52
EURCZK,20250724,175300,24.52,24.52,24.52,24.52
EURCZK,20250724,175400,24.52,24.52,24.52,24.52
EURCZK,20250724,175500,24.52,24.52,24.52,24.52
EURCZK,20250724,175600,24.53,24.53,24.52,24.53
EURCZK,20250724,175700,24.52,24.52,24.52,24.52
EURCZK,20250724,175800,24.52,24.52,24.52,24.52
EURCZK,20250724,175900,24.52,24.52,24.52,24.52
EURCZK,20250724,180000,24.52,24.52,24.51,24.51
EURCZK,20250724,180100,24.51,24.51,24.51,24.51
EURCZK,20250724,180200,24.52,24.53,24.52,24.53
EURCZK,20250724,180300,24.53,24.53,24.53,24.53
EURCZK,20250724,180400,24.52,24.53,24.52,24.53
EURCZK,20250724,180500,24.53,24.53,24.53,24.53
EURCZK,20250724,180600,24.53,24.53,24.53,24.53
EURCZK,20250724,180700,24.53,24.53,24.53,24.53
EURCZK,20250724,180800,24.53,24.53,24.53,24.53
EURCZK,20250724,180900,24.53,24.53,24.53,24.53
EURCZK,20250724,181000,24.53,24.53,24.52,24.52
EURCZK,20250724,181100,24.52,24.52,24.52,24.52
EURCZK,20250724,181200,24.52,24.52,24.52,24.52
EURCZK,20250724,181300,24.52,24.52,24.52,24.52
EURCZK,20250724,181400,24.52,24.52,24.52,24.52
EURCZK,20250724,181500,24.51,24.52,24.51,24.52
EURCZK,20250724,181600,24.52,24.52,24.52,24.52
EURCZK,20250724,181700,24.53,24.53,24.52,24.52
EURCZK,20250724,181800,24.52,24.52,24.52,24.52
EURCZK,20250724,181900,24.53,24.53,24.53,24.53
EURCZK,20250724,182000,24.53,24.53,24.53,24.53
EURCZK,20250724,182100,24.52,24.52,24.52,24.52
EURCZK,20250724,182200,24.52,24.52,24.52,24.52
EURCZK,20250724,182300,24.52,24.52,24.52,24.52
EURCZK,20250724,182400,24.52,24.53,24.52,24.53
EURCZK,20250724,182500,24.53,24.53,24.53,24.53
EURCZK,20250724,182600,24.53,24.53,24.52,24.52
EURCZK,20250724,182700,24.52,24.52,24.52,24.52
EURCZK,20250724,182800,24.52,24.52,24.52,24.52
EURCZK,20250724,182900,24.52,24.52,24.52,24.52
EURCZK,20250724,183000,24.53,24.53,24.53,24.53
EURCZK,20250724,183100,24.53,24.53,24.53,24.53
EURCZK,20250724,183200,24.53,24.53,24.53,24.53
EURCZK,20250724,183300,24.53,24.53,24.53,24.53
EURCZK,20250724,183400,24.53,24.54,24.53,24.54
EURCZK,20250724,183500,24.54,24.54,24.54,24.54
EURCZK,20250724,183600,24.54,24.54,24.54,24.54
EURCZK,20250724,183700,24.54,24.54,24.54,24.54
EURCZK,20250724,183800,24.53,24.53,24.53,24.53
EURCZK,20250724,183900,24.53,24.53,24.53,24.53
EURCZK,20250724,184000,24.53,24.53,24.53,24.53
EURCZK,20250724,184100,24.53,24.53,24.53,24.53
EURCZK,20250724,184200,24.53,24.53,24.52,24.53
EURCZK,20250724,184300,24.52,24.52,24.52,24.52
EURCZK,20250724,184400,24.53,24.53,24.53,24.53
EURCZK,20250724,184500,24.53,24.53,24.52,24.52
EURCZK,20250724,184600,24.52,24.52,24.52,24.52
EURCZK,20250724,184700,24.52,24.53,24.52,24.53
EURCZK,20250724,184800,24.53,24.53,24.53,24.53
EURCZK,20250724,184900,24.52,24.52,24.52,24.52
EURCZK,20250724,185000,24.52,24.53,24.52,24.53
EURCZK,20250724,185100,24.53,24.53,24.53,24.53
EURCZK,20250724,185200,24.53,24.53,24.53,24.53
EURCZK,20250724,185300,24.53,24.53,24.53,24.53
EURCZK,20250724,185400,24.53,24.53,24.53,24.53
EURCZK,20250724,185500,24.53,24.53,24.53,24.53
EURCZK,20250724,185600,24.53,24.53,24.52,24.52
EURCZK,20250724,185700,24.52,24.52,24.52,24.52
EURCZK,20250724,185800,24.51,24.52,24.51,24.52
EURCZK,20250724,185900,24.52,24.52,24.52,24.52
EURCZK,20250724,190000,24.52,24.52,24.52,24.52
EURCZK,20250724,190100,24.52,24.52,24.52,24.52
EURCZK,20250724,190200,24.52,24.52,24.52,24.52
EURCZK,20250724,190300,24.53,24.53,24.52,24.52
EURCZK,20250724,190400,24.53,24.53,24.53,24.53
EURCZK,20250724,190500,24.53,24.53,24.53,24.53
EURCZK,20250724,190600,24.52,24.52,24.52,24.52
EURCZK,20250724,190700,24.52,24.52,24.51,24.51
EURCZK,20250724,190800,24.52,24.53,24.52,24.53
EURCZK,20250724,190900,24.53,24.53,24.53,24.53
EURCZK,20250724,191000,24.53,24.53,24.53,24.53
EURCZK,20250724,191100,24.53,24.53,24.53,24.53
EURCZK,20250724,191200,24.53,24.53,24.53,24.53
EURCZK,20250724,191300,24.53,24.53,24.53,24.53
EURCZK,20250724,191400,24.53,24.53,24.53,24.53
EURCZK,20250724,191500,24.54,24.54,24.54,24.54
EURCZK,20250724,191600,24.54,24.54,24.54,24.54
EURCZK,20250724,191700,24.53,24.53,24.53,24.53
EURCZK,20250724,191800,24.53,24.53,24.53,24.53
EURCZK,20250724,191900,24.53,24.53,24.53,24.53
EURCZK,20250724,192000,24.53,24.53,24.53,24.53
EURCZK,20250724,192100,24.53,24.53,24.53,24.53
EURCZK,20250724,192200,24.53,24.53,24.53,24.53
EURCZK,20250724,192300,24.53,24.54,24.53,24.53
EURCZK,20250724,192400,24.54,24.54,24.54,24.54
EURCZK,20250724,192500,24.54,24.54,24.54,24.54
EURCZK,20250724,192600,24.54,24.54,24.54,24.54
EURCZK,20250724,192700,24.54,24.54,24.54,24.54
EURCZK,20250724,192800,24.54,24.54,24.54,24.54
EURCZK,20250724,192900,24.54,24.54,24.54,24.54
EURCZK,20250724,193000,24.54,24.54,24.54,24.54
EURCZK,20250724,193100,24.54,24.54,24.54,24.54
EURCZK,20250724,193200,24.54,24.54,24.54,24.54
EURCZK,20250724,193300,24.54,24.54,24.54,24.54
EURCZK,20250724,193400,24.54,24.54,24.54,24.54
EURCZK,20250724,193500,24.54,24.54,24.54,24.54
EURCZK,20250724,193600,24.54,24.54,24.54,24.54
EURCZK,20250724,193700,24.54,24.54,24.54,24.54
EURCZK,20250724,193800,24.54,24.54,24.54,24.54
EURCZK,20250724,193900,24.54,24.54,24.54,24.54
EURCZK,20250724,194000,24.55,24.55,24.55,24.55
EURCZK,20250724,194100,24.55,24.55,24.55,24.55
EURCZK,20250724,194200,24.55,24.55,24.55,24.55
EURCZK,20250724,194300,24.55,24.55,24.55,24.55
EURCZK,20250724,194400,24.55,24.55,24.55,24.55
EURCZK,20250724,194500,24.55,24.55,24.55,24.55
EURCZK,20250724,194600,24.55,24.56,24.52,24.52
EURCZK,20250724,194700,24.52,24.52,24.52,24.52
EURCZK,20250724,194800,24.52,24.52,24.52,24.52
EURCZK,20250724,194900,24.52,24.52,24.52,24.52
EURCZK,20250724,195000,24.52,24.52,24.52,24.52
EURCZK,20250724,195100,24.52,24.52,24.52,24.52
EURCZK,20250724,195200,24.52,24.52,24.52,24.52
EURCZK,20250724,195300,24.52,24.52,24.52,24.52
EURCZK,20250724,195400,24.51,24.51,24.51,24.51
EURCZK,20250724,195500,24.51,24.51,24.51,24.51
EURCZK,20250724,195600,24.51,24.51,24.51,24.51
EURCZK,20250724,195700,24.52,24.52,24.52,24.52
EURCZK,20250724,195800,24.52,24.52,24.52,24.52
EURCZK,20250724,195900,24.52,24.52,24.52,24.52
EURCZK,20250724,200000,24.52,24.52,24.52,24.52
EURCZK,20250724,200100,24.52,24.52,24.52,24.52
EURCZK,20250724,200200,24.52,24.52,24.52,24.52
EURCZK,20250724,200300,24.51,24.51,24.51,24.51
EURCZK,20250724,200400,24.51,24.51,24.51,24.51
EURCZK,20250724,200500,24.51,24.51,24.51,24.51
EURCZK,20250724,200600,24.51,24.51,24.51,24.51
EURCZK,20250724,200700,24.51,24.51,24.51,24.51
EURCZK,20250724,200800,24.51,24.51,24.51,24.51
EURCZK,20250724,200900,24.51,24.51,24.51,24.51
EURCZK,20250724,201000,24.51,24.51,24.51,24.51
EURCZK,20250724,201100,24.51,24.51,24.51,24.51
EURCZK,20250724,201200,24.51,24.51,24.51,24.51
EURCZK,20250724,201300,24.51,24.51,24.51,24.51
EURCZK,20250724,201400,24.51,24.51,24.51,24.51
EURCZK,20250724,201500,24.51,24.51,24.51,24.51
EURCZK,20250724,201600,24.51,24.51,24.50,24.50
EURCZK,20250724,201700,24.50,24.50,24.50,24.50
EURCZK,20250724,201800,24.51,24.51,24.51,24.51
EURCZK,20250724,201900,24.51,24.51,24.51,24.51
EURCZK,20250724,202000,24.51,24.51,24.51,24.51
EURCZK,20250724,202100,24.51,24.51,24.51,24.51
EURCZK,20250724,202200,24.51,24.51,24.51,24.51
EURCZK,20250724,202300,24.51,24.51,24.51,24.51
EURCZK,20250724,202400,24.51,24.51,24.51,24.51
EURCZK,20250724,202500,24.51,24.51,24.51,24.51
EURCZK,20250724,202600,24.51,24.51,24.51,24.51
EURCZK,20250724,202700,24.51,24.51,24.51,24.51
EURCZK,20250724,202800,24.51,24.51,24.51,24.51
EURCZK,20250724,202900,24.51,24.51,24.51,24.51
EURCZK,20250724,203000,24.51,24.51,24.51,24.51
EURCZK,20250724,203100,24.51,24.51,24.51,24.51
EURCZK,20250724,203200,24.51,24.51,24.51,24.51
EURCZK,20250724,203300,24.51,24.51,24.51,24.51
EURCZK,20250724,203400,24.51,24.51,24.51,24.51
EURCZK,20250724,203500,24.51,24.51,24.51,24.51
EURCZK,20250724,203600,24.51,24.51,24.51,24.51
EURCZK,20250724,203700,24.51,24.51,24.51,24.51
EURCZK,20250724,203800,24.51,24.51,24.51,24.51
EURCZK,20250724,203900,24.51,24.51,24.51,24.51
EURCZK,20250724,204000,24.51,24.51,24.51,24.51
EURCZK,20250724,204100,24.51,24.51,24.51,24.51
EURCZK,20250724,204200,24.51,24.51,24.51,24.51
EURCZK,20250724,204300,24.51,24.51,24.51,24.51
EURCZK,20250724,204400,24.51,24.51,24.51,24.51
EURCZK,20250724,204500,24.51,24.51,24.51,24.51
EURCZK,20250724,204600,24.51,24.51,24.51,24.51
EURCZK,20250724,204700,24.51,24.51,24.51,24.51
EURCZK,20250724,204800,24.51,24.51,24.51,24.51
EURCZK,20250724,204900,24.51,24.51,24.51,24.51
EURCZK,20250724,205000,24.51,24.51,24.51,24.51
EURCZK,20250724,205100,24.51,24.51,24.51,24.51
EURCZK,20250724,205200,24.51,24.51,24.51,24.51
EURCZK,20250724,205300,24.51,24.51,24.51,24.51
EURCZK,20250724,205400,24.51,24.51,24.51,24.51
EURCZK,20250724,205500,24.51,24.51,24.51,24.51
EURCZK,20250724,205600,24.51,24.51,24.51,24.51
EURCZK,20250724,205700,24.51,24.51,24.51,24.51
EURCZK,20250724,205800,24.51,24.51,24.51,24.51
EURCZK,20250724,205900,24.52,24.53,24.52,24.53
EURCZK,20250724,210000,24.53,24.53,24.53,24.53
EURCZK,20250724,210100,24.53,24.53,24.53,24.53
EURCZK,20250724,210200,24.53,24.53,24.53,24.53
EURCZK,20250724,210300,24.53,24.53,24.53,24.53
EURCZK,20250724,210400,24.53,24.53,24.53,24.53
EURCZK,20250724,210500,24.53,24.53,24.53,24.53
EURCZK,20250724,210600,24.53,24.53,24.53,24.53
EURCZK,20250724,210700,24.52,24.52,24.52,24.52
EURCZK,20250724,210800,24.53,24.53,24.53,24.53
EURCZK,20250724,210900,24.52,24.52,24.52,24.52
EURCZK,20250724,211000,24.52,24.52,24.52,24.52
EURCZK,20250724,211100,24.52,24.52,24.52,24.52
EURCZK,20250724,211200,24.52,24.52,24.52,24.52
EURCZK,20250724,211300,24.52,24.52,24.52,24.52
EURCZK,20250724,211400,24.52,24.52,24.52,24.52
EURCZK,20250724,211500,24.53,24.53,24.53,24.53
EURCZK,20250724,211600,24.53,24.53,24.53,24.53
EURCZK,20250724,211700,24.53,24.53,24.53,24.53
EURCZK,20250724,211800,24.53,24.53,24.53,24.53
EURCZK,20250724,211900,24.53,24.53,24.53,24.53
EURCZK,20250724,212000,24.53,24.53,24.53,24.53
EURCZK,20250724,212100,24.53,24.53,24.53,24.53
EURCZK,20250724,212200,24.53,24.53,24.53,24.53
EURCZK,20250724,212300,24.53,24.53,24.53,24.53
EURCZK,20250724,212400,24.53,24.53,24.53,24.53
EURCZK,20250724,212500,24.53,24.53,24.53,24.53
EURCZK,20250724,212600,24.53,24.53,24.53,24.53
EURCZK,20250724,212700,24.53,24.53,24.53,24.53
EURCZK,20250724,212800,24.53,24.54,24.53,24.54
EURCZK,20250724,212900,24.53,24.53,24.53,24.53
EURCZK,20250724,213000,24.53,24.53,24.53,24.53
EURCZK,20250724,213100,24.53,24.53,24.53,24.53
EURCZK,20250724,213200,24.53,24.53,24.53,24.53
EURCZK,20250724,213300,24.53,24.53,24.53,24.53
EURCZK,20250724,213400,24.53,24.53,24.53,24.53
EURCZK,20250724,213500,24.53,24.53,24.53,24.53
EURCZK,20250724,213600,24.53,24.53,24.53,24.53
EURCZK,20250724,213700,24.53,24.53,24.53,24.53
EURCZK,20250724,213800,24.53,24.53,24.53,24.53
EURCZK,20250724,213900,24.53,24.53,24.53,24.53
EURCZK,20250724,214000,24.53,24.53,24.53,24.53
EURCZK,20250724,214100,24.53,24.53,24.53,24.53
EURCZK,20250724,214200,24.53,24.53,24.53,24.53
EURCZK,20250724,214300,24.53,24.53,24.53,24.53
EURCZK,20250724,214400,24.53,24.53,24.53,24.53
EURCZK,20250724,214500,24.53,24.53,24.53,24.53
EURCZK,20250724,214600,24.53,24.53,24.53,24.53
EURCZK,20250724,214700,24.53,24.53,24.53,24.53
EURCZK,20250724,214800,24.53,24.53,24.53,24.53
EURCZK,20250724,214900,24.53,24.53,24.53,24.53
EURCZK,20250724,215000,24.53,24.53,24.53,24.53
EURCZK,20250724,215100,24.53,24.53,24.53,24.53
EURCZK,20250724,215200,24.53,24.53,24.53,24.53
EURCZK,20250724,215300,24.53,24.53,24.53,24.53
EURCZK,20250724,215400,24.53,24.53,24.52,24.52
EURCZK,20250724,215500,24.52,24.52,24.52,24.52
EURCZK,20250724,215600,24.52,24.52,24.52,24.52
EURCZK,20250724,215700,24.52,24.52,24.52,24.52
EURCZK,20250724,215800,24.52,24.52,24.52,24.52
EURCZK,20250724,215900,24.52,24.52,24.51,24.51
EURCZK,20250724,220000,24.51,24.51,24.51,24.51
EURCZK,20250724,220100,24.51,24.51,24.51,24.51
EURCZK,20250724,220200,24.51,24.51,24.51,24.51
EURCZK,20250724,220300,24.51,24.51,24.51,24.51
EURCZK,20250724,220400,24.51,24.51,24.51,24.51
EURCZK,20250724,220500,24.51,24.51,24.51,24.51
EURCZK,20250724,220600,24.51,24.51,24.51,24.51
EURCZK,20250724,220700,24.51,24.51,24.51,24.51
EURCZK,20250724,220800,24.51,24.51,24.51,24.51
EURCZK,20250724,220900,24.51,24.51,24.51,24.51
EURCZK,20250724,221000,24.51,24.53,24.51,24.53
EURCZK,20250724,221100,24.52,24.53,24.52,24.53
EURCZK,20250724,221200,24.53,24.53,24.53,24.53
EURCZK,20250724,221300,24.52,24.53,24.52,24.53
EURCZK,20250724,221400,24.53,24.53,24.53,24.53
EURCZK,20250724,221500,24.53,24.53,24.53,24.53
EURCZK,20250724,221600,24.53,24.53,24.53,24.53
EURCZK,20250724,221700,24.52,24.52,24.52,24.52
EURCZK,20250724,221800,24.52,24.52,24.52,24.52
EURCZK,20250724,221900,24.53,24.53,24.53,24.53
EURCZK,20250724,222000,24.53,24.53,24.53,24.53
EURCZK,20250724,222100,24.53,24.53,24.53,24.53
EURCZK,20250724,222200,24.53,24.53,24.53,24.53
EURCZK,20250724,222300,24.53,24.53,24.52,24.52
EURCZK,20250724,222400,24.52,24.52,24.52,24.52
EURCZK,20250724,222500,24.52,24.52,24.52,24.52
EURCZK,20250724,222600,24.52,24.52,24.52,24.52
EURCZK,20250724,222700,24.53,24.53,24.52,24.52
EURCZK,20250724,222800,24.52,24.52,24.52,24.52
EURCZK,20250724,222900,24.53,24.53,24.53,24.53
EURCZK,20250724,223000,24.52,24.53,24.52,24.53
EURCZK,20250724,223100,24.53,24.53,24.53,24.53
EURCZK,20250724,223200,24.52,24.52,24.52,24.52
EURCZK,20250724,223300,24.53,24.53,24.53,24.53
EURCZK,20250724,223400,24.53,24.53,24.52,24.52
EURCZK,20250724,223500,24.52,24.52,24.52,24.52
EURCZK,20250724,223600,24.53,24.53,24.52,24.52
EURCZK,20250724,223700,24.52,24.52,24.52,24.52
EURCZK,20250724,223800,24.52,24.52,24.52,24.52
EURCZK,20250724,223900,24.52,24.52,24.52,24.52
EURCZK,20250724,224000,24.53,24.53,24.53,24.53
EURCZK,20250724,224100,24.53,24.53,24.53,24.53
EURCZK,20250724,224200,24.53,24.53,24.53,24.53
EURCZK,20250724,224300,24.53,24.53,24.53,24.53
EURCZK,20250724,224400,24.53,24.53,24.53,24.53
EURCZK,20250724,224500,24.53,24.53,24.53,24.53
EURCZK,20250724,224600,24.53,24.53,24.53,24.53
EURCZK,20250724,224700,24.53,24.53,24.52,24.52
EURCZK,20250724,224800,24.52,24.52,24.52,24.52
EURCZK,20250724,224900,24.52,24.52,24.52,24.52
EURCZK,20250724,225000,24.52,24.52,24.52,24.52
EURCZK,20250724,225100,24.52,24.52,24.52,24.52
EURCZK,20250724,225200,24.52,24.52,24.52,24.52
EURCZK,20250724,225300,24.52,24.52,24.52,24.52
EURCZK,20250724,225400,24.52,24.52,24.52,24.52
EURCZK,20250724,225500,24.52,24.52,24.52,24.52
EURCZK,20250724,225600,24.53,24.53,24.52,24.52
EURCZK,20250724,225700,24.53,24.53,24.52,24.53
EURCZK,20250724,225800,24.52,24.52,24.52,24.52
EURCZK,20250724,225900,24.52,24.53,24.52,24.53
EURCZK,20250724,230000,24.53,24.53,24.52,24.53
EURCZK,20250724,230100,24.53,24.53,24.53,24.53
EURCZK,20250724,230200,24.53,24.53,24.52,24.52
EURCZK,20250724,230300,24.53,24.53,24.52,24.52
EURCZK,20250724,230400,24.53,24.53,24.52,24.52
EURCZK,20250724,230500,24.53,24.53,24.52,24.52
EURCZK,20250724,230600,24.52,24.52,24.52,24.52
EURCZK,20250724,230700,24.52,24.52,24.52,24.52
EURCZK,20250724,230800,24.52,24.52,24.52,24.52
EURCZK,20250724,230900,24.52,24.52,24.52,24.52
EURCZK,20250724,231000,24.52,24.53,24.52,24.53
EURCZK,20250724,231100,24.52,24.53,24.52,24.53
EURCZK,20250724,231200,24.53,24.53,24.53,24.53
EURCZK,20250724,231300,24.53,24.53,24.53,24.53
EURCZK,20250724,231400,24.53,24.53,24.53,24.53
EURCZK,20250724,231500,24.53,24.53,24.53,24.53
EURCZK,20250724,231600,24.53,24.53,24.53,24.53
EURCZK,20250724,231700,24.53,24.53,24.53,24.53
EURCZK,20250724,231800,24.53,24.53,24.53,24.53
EURCZK,20250724,231900,24.53,24.53,24.53,24.53
EURCZK,20250724,232000,24.53,24.53,24.53,24.53
EURCZK,20250724,232100,24.53,24.53,24.53,24.53
EURCZK,20250724,232200,24.53,24.53,24.53,24.53
EURCZK,20250724,232300,24.53,24.53,24.53,24.53
EURCZK,20250724,232400,24.53,24.53,24.53,24.53
EURCZK,20250724,232500,24.53,24.53,24.53,24.53
EURCZK,20250724,232600,24.53,24.53,24.53,24.53
EURCZK,20250724,232700,24.53,24.53,24.53,24.53
EURCZK,20250724,232800,24.53,24.53,24.53,24.53
EURCZK,20250724,232900,24.53,24.53,24.53,24.53
EURCZK,20250724,233000,24.53,24.53,24.53,24.53
EURCZK,20250724,233100,24.53,24.53,24.53,24.53
EURCZK,20250724,233200,24.53,24.53,24.53,24.53
EURCZK,20250724,233300,24.53,24.53,24.53,24.53
EURCZK,20250724,233400,24.53,24.53,24.53,24.53
EURCZK,20250724,233500,24.53,24.53,24.53,24.53
EURCZK,20250724,233600,24.53,24.53,24.53,24.53
EURCZK,20250724,233700,24.53,24.53,24.53,24.53
EURCZK,20250724,233800,24.53,24.53,24.53,24.53
EURCZK,20250724,233900,24.53,24.53,24.53,24.53
EURCZK,20250724,234000,24.53,24.53,24.53,24.53
EURCZK,20250724,234100,24.53,24.53,24.53,24.53
EURCZK,20250724,234200,24.53,24.53,24.53,24.53
EURCZK,20250724,234300,24.53,24.53,24.53,24.53
EURCZK,20250724,234400,24.53,24.53,24.53,24.53
EURCZK,20250724,234500,24.53,24.53,24.53,24.53
EURCZK,20250724,234600,24.53,24.53,24.53,24.53
EURCZK,20250724,234700,24.53,24.53,24.53,24.53
EURCZK,20250724,234800,24.53,24.53,24.53,24.53
EURCZK,20250724,234900,24.53,24.53,24.53,24.53
EURCZK,20250724,235000,24.53,24.53,24.53,24.53
EURCZK,20250724,235100,24.53,24.53,24.53,24.53
EURCZK,20250724,235200,24.53,24.53,24.53,24.53
EURCZK,20250724,235300,24.53,24.53,24.53,24.53
EURCZK,20250724,235400,24.53,24.53,24.53,24.53
EURCZK,20250724,235500,24.53,24.53,24.53,24.53
EURCZK,20250724,235600,24.53,24.53,24.53,24.53
EURCZK,20250724,235700,24.53,24.53,24.53,24.53
EURCZK,20250724,235800,24.53,24.53,24.53,24.53
EURCZK,20250724,235900,24.53,24.53,24.53,24.53
EURCZK,20250725,000000,24.53,24.53,24.53,24.53
EURHUF,20250724,000100,398.5,398.5,398.5,398.5
EURHUF,20250724,000200,398.5,398.5,398.5,398.5
EURHUF,20250724,000300,398.4,398.5,398.4,398.5
EURHUF,20250724,000400,398.5,398.5,398.5,398.5
EURHUF,20250724,000500,398.5,398.5,398.5,398.5
EURHUF,20250724,000600,398.4,398.5,398.4,398.5
EURHUF,20250724,000700,398.6,398.6,398.5,398.5
EURHUF,20250724,000800,398.6,398.6,398.5,398.6
EURHUF,20250724,000900,398.5,398.6,398.5,398.5
EURHUF,20250724,001000,398.5,398.5,398.5,398.5
EURHUF,20250724,001100,398.5,398.5,398.5,398.5
EURHUF,20250724,001200,398.6,398.6,398.4,398.4
EURHUF,20250724,001300,398.5,398.6,398.5,398.5
EURHUF,20250724,001400,398.5,398.6,398.5,398.5
EURHUF,20250724,001500,398.4,398.5,398.4,398.5
EURHUF,20250724,001600,398.6,398.6,398.5,398.5
EURHUF,20250724,001700,398.5,398.6,398.4,398.5
EURHUF,20250724,001800,398.5,398.5,398.5,398.5
EURHUF,20250724,001900,398.6,398.6,398.5,398.5
EURHUF,20250724,002000,398.5,398.5,398.5,398.5
EURHUF,20250724,002100,398.4,398.5,398.4,398.5
EURHUF,20250724,002200,398.6,398.6,398.5,398.5
EURHUF,20250724,002300,398.6,398.6,398.5,398.5
EURHUF,20250724,002400,398.6,398.6,398.5,398.6
EURHUF,20250724,002500,398.5,398.5,398.5,398.5
EURHUF,20250724,002600,398.5,398.6,398.5,398.5
EURHUF,20250724,002700,398.6,398.6,398.5,398.5
EURHUF,20250724,002800,398.6,398.6,398.5,398.6
EURHUF,20250724,002900,398.5,398.6,398.5,398.5
EURHUF,20250724,003000,398.5,398.5,398.5,398.5
EURHUF,20250724,003100,398.4,398.5,398.4,398.5
EURHUF,20250724,003200,398.5,398.5,398.4,398.5
EURHUF,20250724,003300,398.4,398.5,398.4,398.5
EURHUF,20250724,003400,398.4,398.5,398.4,398.5
EURHUF,20250724,003500,398.6,398.6,398.5,398.5
EURHUF,20250724,003600,398.4,398.5,398.4,398.4
EURHUF,20250724,003700,398.5,398.5,398.5,398.5
EURHUF,20250724,003800,398.5,398.5,398.4,398.4
EURHUF,20250724,003900,398.5,398.5,398.4,398.4
EURHUF,20250724,004000,398.5,398.5,398.4,398.5
EURHUF,20250724,004100,398.5,398.5,398.5,398.5
EURHUF,20250724,004200,398.5,398.5,398.5,398.5
EURHUF,20250724,004300,398.5,398.5,398.4,398.4
EURHUF,20250724,004400,398.5,398.5,398.4,398.5
EURHUF,20250724,004500,398.4,398.5,398.4,398.4
EURHUF,20250724,004600,398.5,398.6,398.4,398.6
EURHUF,20250724,004700,398.5,398.5,398.5,398.5
EURHUF,20250724,004800,398.6,398.6,398.5,398.5
EURHUF,20250724,004900,398.5,398.5,398.5,398.5
EURHUF,20250724,005000,398.4,398.5,398.4,398.5
EURHUF,20250724,005100,398.4,398.5,398.4,398.5
EURHUF,20250724,005200,398.4,398.5,398.4,398.5
EURHUF,20250724,005300,398.5,398.5,398.4,398.5
EURHUF,20250724,005400,398.4,398.5,398.4,398.5
EURHUF,20250724,005500,398.4,398.5,398.4,398.4
EURHUF,20250724,005600,398.5,398.5,398.4,398.4
EURHUF,20250724,005700,398.4,398.5,398.4,398.5
EURHUF,20250724,005800,398.6,398.6,398.6,398.6
EURHUF,20250724,005900,398.5,398.5,398.5,398.5
EURHUF,20250724,010000,398.5,398.6,398.5,398.5
EURHUF,20250724,010100,398.5,398.6,398.5,398.6
EURHUF,20250724,010200,398.5,398.6,398.5,398.6
EURHUF,20250724,010300,398.5,398.6,398.5,398.5
EURHUF,20250724,010400,398.6,398.6,398.5,398.6
EURHUF,20250724,010500,398.5,398.6,398.5,398.5
EURHUF,20250724,010600,398.6,398.6,398.5,398.6
EURHUF,20250724,010700,398.5,398.5,398.5,398.5
EURHUF,20250724,010800,398.5,398.5,398.4,398.4
EURHUF,20250724,010900,398.5,398.5,398.4,398.5
EURHUF,20250724,011000,398.4,398.5,398.4,398.5
EURHUF,20250724,011100,398.4,398.5,398.4,398.4
EURHUF,20250724,011200,398.5,398.5,398.4,398.4
EURHUF,20250724,011300,398.5,398.5,398.5,398.5
EURHUF,20250724,011400,398.5,398.6,398.5,398.6
EURHUF,20250724,011500,398.5,398.5,398.5,398.5
EURHUF,20250724,011600,398.5,398.5,398.4,398.4
EURHUF,20250724,011700,398.5,398.5,398.4,398.4
EURHUF,20250724,011800,398.4,398.4,398.4,398.4
EURHUF,20250724,011900,398.3,398.4,398.3,398.4
EURHUF,20250724,012000,398.4,398.5,398.4,398.4
EURHUF,20250724,012100,398.3,398.5,398.3,398.5
EURHUF,20250724,012200,398.4,398.5,398.4,398.5
EURHUF,20250724,012300,398.4,398.5,398.4,398.4
EURHUF,20250724,012400,398.4,398.4,398.4,398.4
EURHUF,20250724,012500,398.5,398.5,398.4,398.4
EURHUF,20250724,012600,398.3,398.5,398.3,398.5
EURHUF,20250724,012700,398.4,398.5,398.3,398.5
EURHUF,20250724,012800,398.4,398.5,398.3,398.3
EURHUF,20250724,012900,398.4,398.5,398.4,398.4
EURHUF,20250724,013000,398.3,398.4,398.3,398.4
EURHUF,20250724,013100,398.5,398.5,398.4,398.4
EURHUF,20250724,013200,398.5,398.5,398.4,398.5
EURHUF,20250724,013300,398.4,398.5,398.4,398.5
EURHUF,20250724,013400,398.4,398.5,398.4,398.4
EURHUF,20250724,013500,398.4,398.4,398.4,398.4
EURHUF,20250724,013600,398.4,398.4,398.4,398.4
EURHUF,20250724,013700,398.5,398.5,398.4,398.5
EURHUF,20250724,013800,398.4,398.5,398.3,398.4
EURHUF,20250724,013900,398.5,398.5,398.4,398.4
EURHUF,20250724,014000,398.5,398.5,398.4,398.5
EURHUF,20250724,014100,398.4,398.5,398.3,398.3
EURHUF,20250724,014200,398.4,398.4,398.3,398.4
EURHUF,20250724,014300,398.4,398.4,398.3,398.3
EURHUF,20250724,014400,398.4,398.5,398.4,398.4
EURHUF,20250724,014500,398.5,398.5,398.4,398.4
EURHUF,20250724,014600,398.4,398.5,398.4,398.4
EURHUF,20250724,014700,398.5,398.5,398.4,398.4
EURHUF,20250724,014800,398.5,398.5,398.4,398.5
EURHUF,20250724,014900,398.4,398.5,398.4,398.4
EURHUF,20250724,015000,398.5,398.5,398.4,398.4
EURHUF,20250724,015100,398.5,398.5,398.4,398.4
EURHUF,20250724,015200,398.5,398.5,398.4,398.4
EURHUF,20250724,015300,398.5,398.5,398.4,398.4
EURHUF,20250724,015400,398.4,398.4,398.4,398.4
EURHUF,20250724,015500,398.4,398.4,398.4,398.4
EURHUF,20250724,015600,398.4,398.4,398.4,398.4
EURHUF,20250724,015700,398.4,398.4,398.4,398.4
EURHUF,20250724,015800,398.4,398.4,398.4,398.4
EURHUF,20250724,015900,398.4,398.4,398.4,398.4
EURHUF,20250724,020000,398.4,398.4,398.4,398.4
EURHUF,20250724,020100,398.4,398.4,398.4,398.4
EURHUF,20250724,020200,398.4,398.4,398.4,398.4
EURHUF,20250724,020300,398.4,398.4,398.4,398.4
EURHUF,20250724,020400,398.4,398.4,398.4,398.4
EURHUF,20250724,020500,398.4,398.4,398.4,398.4
EURHUF,20250724,020600,398.4,398.4,398.4,398.4
EURHUF,20250724,020700,398.5,398.5,398.5,398.5
EURHUF,20250724,020800,398.5,398.5,398.4,398.4
EURHUF,20250724,020900,398.5,398.5,398.5,398.5
EURHUF,20250724,021000,398.5,398.5,398.5,398.5
EURHUF,20250724,021100,398.5,398.5,398.5,398.5
EURHUF,20250724,021200,398.5,398.5,398.5,398.5
EURHUF,20250724,021300,398.5,398.5,398.5,398.5
EURHUF,20250724,021400,398.5,398.5,398.5,398.5
EURHUF,20250724,021500,398.5,398.5,398.5,398.5
EURHUF,20250724,021600,398.5,398.5,398.5,398.5
EURHUF,20250724,021700,398.5,398.5,398.5,398.5
EURHUF,20250724,021800,398.5,398.5,398.4,398.4
EURHUF,20250724,021900,398.5,398.5,398.5,398.5
EURHUF,20250724,022000,398.5,398.5,398.4,398.5
EURHUF,20250724,022100,398.4,398.4,398.4,398.4
EURHUF,20250724,022200,398.4,398.5,398.4,398.5
EURHUF,20250724,022300,398.4,398.4,398.4,398.4
EURHUF,20250724,022400,398.4,398.4,398.4,398.4
EURHUF,20250724,022500,398.4,398.5,398.4,398.5
EURHUF,20250724,022600,398.5,398.5,398.5,398.5
EURHUF,20250724,022700,398.5,398.5,398.5,398.5
EURHUF,20250724,022800,398.5,398.5,398.5,398.5
EURHUF,20250724,022900,398.5,398.5,398.5,398.5
EURHUF,20250724,023000,398.5,398.5,398.5,398.5
EURHUF,20250724,023100,398.4,398.4,398.4,398.4
EURHUF,20250724,023200,398.5,398.5,398.5,398.5
EURHUF,20250724,023300,398.5,398.5,398.5,398.5
EURHUF,20250724,023400,398.5,398.5,398.5,398.5
EURHUF,20250724,023500,398.5,398.5,398.5,398.5
EURHUF,20250724,023600,398.5,398.5,398.5,398.5
EURHUF,20250724,023700,398.5,398.5,398.5,398.5
EURHUF,20250724,023800,398.5,398.5,398.5,398.5
EURHUF,20250724,023900,398.5,398.5,398.4,398.4
EURHUF,20250724,024000,398.5,398.5,398.4,398.4
EURHUF,20250724,024100,398.5,398.5,398.4,398.5
EURHUF,20250724,024200,398.4,398.5,398.4,398.5
EURHUF,20250724,024300,398.4,398.4,398.4,398.4
EURHUF,20250724,024400,398.4,398.4,398.4,398.4
EURHUF,20250724,024500,398.5,398.5,398.4,398.4
EURHUF,20250724,024600,398.4,398.4,398.4,398.4
EURHUF,20250724,024700,398.4,398.5,398.4,398.5
EURHUF,20250724,024800,398.4,398.4,398.4,398.4
EURHUF,20250724,024900,398.4,398.4,398.4,398.4
EURHUF,20250724,025000,398.4,398.4,398.4,398.4
EURHUF,20250724,025100,398.4,398.4,398.4,398.4
EURHUF,20250724,025200,398.4,398.4,398.4,398.4
EURHUF,20250724,025300,398.4,398.4,398.4,398.4
EURHUF,20250724,025400,398.4,398.5,398.4,398.4
EURHUF,20250724,025500,398.5,398.5,398.4,398.4
EURHUF,20250724,025600,398.3,398.4,398.3,398.4
EURHUF,20250724,025700,398.4,398.4,398.4,398.4
EURHUF,20250724,025800,398.4,398.4,398.4,398.4
EURHUF,20250724,025900,398.4,398.4,398.4,398.4
EURHUF,20250724,030000,398.4,398.4,398.4,398.4
EURHUF,20250724,030100,398.4,398.4,398.4,398.4
EURHUF,20250724,030200,398.5,398.5,398.5,398.5
EURHUF,20250724,030300,398.4,398.4,398.4,398.4
EURHUF,20250724,030400,398.4,398.4,398.4,398.4
EURHUF,20250724,030500,398.4,398.4,398.3,398.3
EURHUF,20250724,030600,398.3,398.3,398.3,398.3
EURHUF,20250724,030700,398.3,398.3,398.3,398.3
EURHUF,20250724,030800,398.3,398.4,398.3,398.3
EURHUF,20250724,030900,398.3,398.3,398.3,398.3
EURHUF,20250724,031000,398.4,398.4,398.3,398.4
EURHUF,20250724,031100,398.3,398.3,398.3,398.3
EURHUF,20250724,031200,398.4,398.4,398.4,398.4
EURHUF,20250724,031300,398.3,398.4,398.3,398.4
EURHUF,20250724,031400,398.4,398.4,398.4,398.4
EURHUF,20250724,031500,398.4,398.4,398.3,398.3
EURHUF,20250724,031600,398.4,398.4,398.4,398.4
EURHUF,20250724,031700,398.4,398.4,398.4,398.4
EURHUF,20250724,031800,398.4,398.4,398.4,398.4
EURHUF,20250724,031900,398.4,398.4,398.4,398.4
EURHUF,20250724,032000,398.4,398.4,398.4,398.4
EURHUF,20250724,032100,398.4,398.4,398.4,398.4
EURHUF,20250724,032200,398.4,398.4,398.4,398.4
EURHUF,20250724,032300,398.4,398.4,398.3,398.3
EURHUF,20250724,032400,398.4,398.4,398.3,398.4
EURHUF,20250724,032500,398.4,398.4,398.4,398.4
EURHUF,20250724,032600,398.4,398.4,398.4,398.4
EURHUF,20250724,032700,398.4,398.4,398.4,398.4
EURHUF,20250724,032800,398.4,398.4,398.4,398.4
EURHUF,20250724,032900,398.3,398.4,398.3,398.4
EURHUF,20250724,033000,398.4,398.4,398.4,398.4
EURHUF,20250724,033100,398.4,398.4,398.3,398.4
EURHUF,20250724,033200,398.4,398.4,398.4,398.4
EURHUF,20250724,033300,398.4,398.4,398.4,398.4
EURHUF,20250724,033400,398.3,398.4,398.3,398.4
EURHUF,20250724,033500,398.4,398.4,398.4,398.4
EURHUF,20250724,033600,398.3,398.3,398.3,398.3
EURHUF,20250724,033700,398.4,398.4,398.3,398.3
EURHUF,20250724,033800,398.3,398.3,398.3,398.3
EURHUF,20250724,033900,398.3,398.3,398.3,398.3
EURHUF,20250724,034000,398.3,398.3,398.3,398.3
EURHUF,20250724,034100,398.3,398.3,398.3,398.3
EURHUF,20250724,034200,398.4,398.4,398.3,398.3
EURHUF,20250724,034300,398.3,398.4,398.3,398.4
EURHUF,20250724,034400,398.4,398.4,398.4,398.4
EURHUF,20250724,034500,398.3,398.3,398.3,398.3
EURHUF,20250724,034600,398.3,398.3,398.3,398.3
EURHUF,20250724,034700,398.3,398.3,398.3,398.3
EURHUF,20250724,034800,398.3,398.3,398.3,398.3
EURHUF,20250724,034900,398.3,398.3,398.3,398.3
EURHUF,20250724,035000,398.3,398.3,398.3,398.3
EURHUF,20250724,035100,398.3,398.4,398.3,398.4
EURHUF,20250724,035200,398.4,398.4,398.3,398.3
EURHUF,20250724,035300,398.3,398.3,398.3,398.3
EURHUF,20250724,035400,398.4,398.4,398.3,398.3
EURHUF,20250724,035500,398.3,398.3,398.3,398.3
EURHUF,20250724,035600,398.4,398.4,398.4,398.4
EURHUF,20250724,035700,398.3,398.3,398.3,398.3
EURHUF,20250724,035800,398.3,398.3,398.3,398.3
EURHUF,20250724,035900,398.3,398.4,398.3,398.4
EURHUF,20250724,040000,398.4,398.4,398.3,398.3
EURHUF,20250724,040100,398.4,398.4,398.4,398.4
EURHUF,20250724,040200,398.4,398.4,398.4,398.4
EURHUF,20250724,040300,398.4,398.4,398.4,398.4
EURHUF,20250724,040400,398.4,398.4,398.4,398.4
EURHUF,20250724,040500,398.4,398.4,398.4,398.4
EURHUF,20250724,040600,398.4,398.4,398.4,398.4
EURHUF,20250724,040700,398.3,398.3,398.3,398.3
EURHUF,20250724,040800,398.3,398.4,398.3,398.4
EURHUF,20250724,040900,398.4,398.4,398.4,398.4
EURHUF,20250724,041000,398.4,398.4,398.4,398.4
EURHUF,20250724,041100,398.4,398.4,398.4,398.4
EURHUF,20250724,041200,398.4,398.4,398.3,398.3
EURHUF,20250724,041300,398.4,398.4,398.4,398.4
EURHUF,20250724,041400,398.4,398.4,398.4,398.4
EURHUF,20250724,041500,398.4,398.5,398.4,398.5
EURHUF,20250724,041600,398.4,398.5,398.4,398.4
EURHUF,20250724,041700,398.4,398.4,398.4,398.4
EURHUF,20250724,041800,398.4,398.4,398.4,398.4
EURHUF,20250724,041900,398.4,398.4,398.4,398.4
EURHUF,20250724,042000,398.4,398.4,398.4,398.4
EURHUF,20250724,042100,398.4,398.4,398.4,398.4
EURHUF,20250724,042200,398.3,398.3,398.3,398.3
EURHUF,20250724,042300,398.3,398.3,398.3,398.3
EURHUF,20250724,042400,398.3,398.3,398.3,398.3
EURHUF,20250724,042500,398.3,398.3,398.3,398.3
EURHUF,20250724,042600,398.4,398.4,398.4,398.4
EURHUF,20250724,042700,398.4,398.4,398.4,398.4
EURHUF,20250724,042800,398.4,398.4,398.4,398.4
EURHUF,20250724,042900,398.4,398.4,398.4,398.4
EURHUF,20250724,043000,398.4,398.4,398.4,398.4
EURHUF,20250724,043100,398.4,398.4,398.4,398.4
EURHUF,20250724,043200,398.4,398.4,398.3,398.3
EURHUF,20250724,043300,398.3,398.3,398.3,398.3
EURHUF,20250724,043400,398.3,398.3,398.3,398.3
EURHUF,20250724,043500,398.3,398.3,398.3,398.3
EURHUF,20250724,043600,398.3,398.3,398.3,398.3
EURHUF,20250724,043700,398.3,398.3,398.3,398.3
EURHUF,20250724,043800,398.3,398.3,398.3,398.3
EURHUF,20250724,043900,398.3,398.3,398.3,398.3
EURHUF,20250724,044000,398.3,398.3,398.3,398.3
EURHUF,20250724,044100,398.3,398.3,398.2,398.2
EURHUF,20250724,044200,398.2,398.2,398.2,398.2
EURHUF,20250724,044300,398.3,398.3,398.3,398.3
EURHUF,20250724,044400,398.3,398.4,398.3,398.4
EURHUF,20250724,044500,398.4,398.4,398.4,398.4
EURHUF,20250724,044600,398.4,398.4,398.4,398.4
EURHUF,20250724,044700,398.4,398.4,398.4,398.4
EURHUF,20250724,044800,398.4,398.4,398.4,398.4
EURHUF,20250724,044900,398.4,398.4,398.4,398.4
EURHUF,20250724,045000,398.4,398.4,398.4,398.4
EURHUF,20250724,045100,398.4,398.4,398.4,398.4
EURHUF,20250724,045200,398.4,398.4,398.4,398.4
EURHUF,20250724,045300,398.4,398.4,398.4,398.4
EURHUF,20250724,045400,398.4,398.4,398.4,398.4
EURHUF,20250724,045500,398.4,398.4,398.4,398.4
EURHUF,20250724,045600,398.4,398.4,398.4,398.4
EURHUF,20250724,045700,398.4,398.4,398.4,398.4
EURHUF,20250724,045800,398.4,398.4,398.3,398.3
EURHUF,20250724,045900,398.3,398.3,398.3,398.3
EURHUF,20250724,050000,398.3,398.3,398.3,398.3
EURHUF,20250724,050100,398.4,398.4,398.4,398.4
EURHUF,20250724,050200,398.3,398.4,398.3,398.4
EURHUF,20250724,050300,398.4,398.4,398.4,398.4
EURHUF,20250724,050400,398.4,398.4,398.3,398.3
EURHUF,20250724,050500,398.3,398.3,398.3,398.3
EURHUF,20250724,050600,398.4,398.4,398.4,398.4
EURHUF,20250724,050700,398.4,398.4,398.4,398.4
EURHUF,20250724,050800,398.4,398.4,398.4,398.4
EURHUF,20250724,050900,398.4,398.4,398.4,398.4
EURHUF,20250724,051000,398.4,398.4,398.4,398.4
EURHUF,20250724,051100,398.4,398.4,398.4,398.4
EURHUF,20250724,051200,398.4,398.4,398.4,398.4
EURHUF,20250724,051300,398.4,398.4,398.4,398.4
EURHUF,20250724,051400,398.4,398.4,398.4,398.4
EURHUF,20250724,051500,398.4,398.4,398.4,398.4
EURHUF,20250724,051600,398.4,398.4,398.4,398.4
EURHUF,20250724,051700,398.4,398.4,398.4,398.4
EURHUF,20250724,051800,398.4,398.4,398.4,398.4
EURHUF,20250724,051900,398.4,398.4,398.4,398.4
EURHUF,20250724,052000,398.4,398.4,398.4,398.4
EURHUF,20250724,052100,398.4,398.4,398.4,398.4
EURHUF,20250724,052200,398.4,398.4,398.4,398.4
EURHUF,20250724,052300,398.4,398.4,398.4,398.4
EURHUF,20250724,052400,398.4,398.4,398.3,398.3
EURHUF,20250724,052500,398.4,398.4,398.4,398.4
EURHUF,20250724,052600,398.3,398.3,398.3,398.3
EURHUF,20250724,052700,398.3,398.3,398.3,398.3
EURHUF,20250724,052800,398.3,398.3,398.3,398.3
EURHUF,20250724,052900,398.3,398.3,398.3,398.3
EURHUF,20250724,053000,398.4,398.4,398.3,398.3
EURHUF,20250724,053100,398.4,398.4,398.3,398.3
EURHUF,20250724,053200,398.3,398.3,398.3,398.3
EURHUF,20250724,053300,398.4,398.4,398.4,398.4
EURHUF,20250724,053400,398.3,398.3,398.3,398.3
EURHUF,20250724,053500,398.3,398.3,398.3,398.3
EURHUF,20250724,053600,398.3,398.3,398.3,398.3
EURHUF,20250724,053700,398.4,398.4,398.4,398.4
EURHUF,20250724,053800,398.4,398.4,398.4,398.4
EURHUF,20250724,053900,398.4,398.4,398.3,398.3
EURHUF,20250724,054000,398.3,398.4,398.3,398.4
EURHUF,20250724,054100,398.4,398.4,398.4,398.4
EURHUF,20250724,054200,398.4,398.4,398.4,398.4
EURHUF,20250724,054300,398.4,398.4,398.4,398.4
EURHUF,20250724,054400,398.4,398.4,398.4,398.4
EURHUF,20250724,054500,398.4,398.4,398.4,398.4
EURHUF,20250724,054600,398.4,398.4,398.4,398.4
EURHUF,20250724,054700,398.4,398.4,398.4,398.4
EURHUF,20250724,054800,398.4,398.4,398.4,398.4
EURHUF,20250724,054900,398.4,398.4,398.4,398.4
EURHUF,20250724,055000,398.4,398.4,398.4,398.4
EURHUF,20250724,055100,398.3,398.4,398.3,398.4
EURHUF,20250724,055200,398.4,398.4,398.4,398.4
EURHUF,20250724,055300,398.4,398.4,398.4,398.4
EURHUF,20250724,055400,398.4,398.4,398.4,398.4
EURHUF,20250724,055500,398.4,398.4,398.4,398.4
EURHUF,20250724,055600,398.4,398.4,398.4,398.4
EURHUF,20250724,055700,398.4,398.4,398.4,398.4
EURHUF,20250724,055800,398.3,398.3,398.3,398.3
EURHUF,20250724,055900,398.4,398.4,398.4,398.4
EURHUF,20250724,060000,398.4,398.4,398.3,398.3
EURHUF,20250724,060100,398.4,398.4,398.4,398.4
EURHUF,20250724,060200,398.4,398.4,398.4,398.4
EURHUF,20250724,060300,398.4,398.4,398.4,398.4
EURHUF,20250724,060400,398.4,398.4,398.4,398.4
EURHUF,20250724,060500,398.4,398.4,398.4,398.4
EURHUF,20250724,060600,398.4,398.4,398.4,398.4
EURHUF,20250724,060700,398.4,398.4,398.4,398.4
EURHUF,20250724,060800,398.4,398.4,398.4,398.4
EURHUF,20250724,060900,398.4,398.4,398.3,398.3
EURHUF,20250724,061000,398.3,398.4,398.3,398.4
EURHUF,20250724,061100,398.4,398.4,398.4,398.4
EURHUF,20250724,061200,398.4,398.4,398.4,398.4
EURHUF,20250724,061300,398.4,398.4,398.4,398.4
EURHUF,20250724,061400,398.4,398.4,398.4,398.4
EURHUF,20250724,061500,398.4,398.4,398.4,398.4
EURHUF,20250724,061600,398.4,398.4,398.4,398.4
EURHUF,20250724,061700,398.4,398.4,398.4,398.4
EURHUF,20250724,061800,398.4,398.4,398.4,398.4
EURHUF,20250724,061900,398.4,398.4,398.4,398.4
EURHUF,20250724,062000,398.4,398.4,398.4,398.4
EURHUF,20250724,062100,398.3,398.3,398.3,398.3
EURHUF,20250724,062200,398.3,398.4,398.3,398.4
EURHUF,20250724,062300,398.4,398.4,398.4,398.4
EURHUF,20250724,062400,398.4,398.4,398.4,398.4
EURHUF,20250724,062500,398.4,398.4,398.4,398.4
EURHUF,20250724,062600,398.4,398.4,398.4,398.4
EURHUF,20250724,062700,398.4,398.4,398.4,398.4
EURHUF,20250724,062800,398.4,398.4,398.4,398.4
EURHUF,20250724,062900,398.4,398.4,398.4,398.4
EURHUF,20250724,063000,398.4,398.4,398.4,398.4
EURHUF,20250724,063100,398.4,398.4,398.4,398.4
EURHUF,20250724,063200,398.4,398.4,398.4,398.4
EURHUF,20250724,063300,398.3,398.3,398.3,398.3
EURHUF,20250724,063400,398.3,398.3,398.3,398.3
EURHUF,20250724,063500,398.3,398.3,398.3,398.3
EURHUF,20250724,063600,398.3,398.3,398.3,398.3
EURHUF,20250724,063700,398.3,398.3,398.3,398.3
EURHUF,20250724,063800,398.4,398.4,398.4,398.4
EURHUF,20250724,063900,398.4,398.4,398.3,398.3
EURHUF,20250724,064000,398.3,398.3,398.3,398.3
EURHUF,20250724,064100,398.3,398.3,398.3,398.3
EURHUF,20250724,064200,398.3,398.3,398.3,398.3
EURHUF,20250724,064300,398.3,398.3,398.3,398.3
EURHUF,20250724,064400,398.3,398.3,398.3,398.3
EURHUF,20250724,064500,398.3,398.3,398.3,398.3
EURHUF,20250724,064600,398.3,398.3,398.3,398.3
EURHUF,20250724,064700,398.3,398.3,398.3,398.3
EURHUF,20250724,064800,398.3,398.3,398.3,398.3
EURHUF,20250724,064900,398.3,398.3,398.3,398.3
EURHUF,20250724,065000,398.3,398.3,398.3,398.3
EURHUF,20250724,065100,398.3,398.3,398.3,398.3
EURHUF,20250724,065200,398.3,398.3,398.3,398.3
EURHUF,20250724,065300,398.3,398.3,398.3,398.3
EURHUF,20250724,065400,398.4,398.4,398.3,398.3
EURHUF,20250724,065500,398.3,398.3,398.3,398.3
EURHUF,20250724,065600,398.3,398.3,398.3,398.3
EURHUF,20250724,065700,398.3,398.3,398.3,398.3
EURHUF,20250724,065800,398.3,398.3,398.3,398.3
EURHUF,20250724,065900,398.3,398.3,398.3,398.3
EURHUF,20250724,070000,398.3,398.3,398.3,398.3
EURHUF,20250724,070100,398.3,398.3,398.3,398.3
EURHUF,20250724,070200,398.3,398.4,398.3,398.4
EURHUF,20250724,070300,398.4,398.4,398.4,398.4
EURHUF,20250724,070400,398.4,398.4,398.4,398.4
EURHUF,20250724,070500,398.4,398.4,398.4,398.4
EURHUF,20250724,070600,398.4,398.4,398.3,398.3
EURHUF,20250724,070700,398.3,398.3,398.3,398.3
EURHUF,20250724,070800,398.3,398.3,398.3,398.3
EURHUF,20250724,070900,398.4,398.4,398.4,398.4
EURHUF,20250724,071000,398.4,398.4,398.4,398.4
EURHUF,20250724,071100,398.4,398.4,398.4,398.4
EURHUF,20250724,071200,398.4,398.4,398.4,398.4
EURHUF,20250724,071300,398.4,398.4,398.4,398.4
EURHUF,20250724,071400,398.3,398.3,398.3,398.3
EURHUF,20250724,071500,398.3,398.3,398.3,398.3
EURHUF,20250724,071600,398.3,398.3,398.3,398.3
EURHUF,20250724,071700,398.3,398.3,398.3,398.3
EURHUF,20250724,071800,398.4,398.4,398.4,398.4
EURHUF,20250724,071900,398.4,398.4,398.3,398.3
EURHUF,20250724,072000,398.3,398.3,398.3,398.3
EURHUF,20250724,072100,398.4,398.4,398.3,398.3
EURHUF,20250724,072200,398.3,398.3,398.3,398.3
EURHUF,20250724,072300,398.3,398.3,398.3,398.3
EURHUF,20250724,072400,398.3,398.3,398.3,398.3
EURHUF,20250724,072500,398.4,398.4,398.4,398.4
EURHUF,20250724,072600,398.4,398.4,398.4,398.4
EURHUF,20250724,072700,398.4,398.4,398.4,398.4
EURHUF,20250724,072800,398.4,398.4,398.4,398.4
EURHUF,20250724,072900,398.3,398.4,398.3,398.4
EURHUF,20250724,073000,398.4,398.4,398.4,398.4
EURHUF,20250724,073100,398.3,398.3,398.3,398.3
EURHUF,20250724,073200,398.3,398.3,398.3,398.3
EURHUF,20250724,073300,398.3,398.4,398.3,398.4
EURHUF,20250724,073400,398.4,398.4,398.4,398.4
EURHUF,20250724,073500,398.4,398.4,398.4,398.4
EURHUF,20250724,073600,398.4,398.4,398.4,398.4
EURHUF,20250724,073700,398.4,398.4,398.4,398.4
EURHUF,20250724,073800,398.3,398.3,398.3,398.3
EURHUF,20250724,073900,398.3,398.3,398.3,398.3
EURHUF,20250724,074000,398.3,398.3,398.3,398.3
EURHUF,20250724,074100,398.3,398.4,398.3,398.4
EURHUF,20250724,074200,398.3,398.3,398.3,398.3
EURHUF,20250724,074300,398.3,398.3,398.3,398.3
EURHUF,20250724,074400,398.4,398.4,398.4,398.4
EURHUF,20250724,074500,398.4,398.4,398.3,398.4
EURHUF,20250724,074600,398.3,398.3,398.3,398.3
EURHUF,20250724,074700,398.3,398.3,398.3,398.3
EURHUF,20250724,074800,398.4,398.4,398.4,398.4
EURHUF,20250724,074900,398.4,398.4,398.4,398.4
EURHUF,20250724,075000,398.4,398.4,398.3,398.3
EURHUF,20250724,075100,398.3,398.3,398.3,398.3
EURHUF,20250724,075200,398.4,398.4,398.4,398.4
EURHUF,20250724,075300,398.3,398.4,398.3,398.4
EURHUF,20250724,075400,398.3,398.4,398.3,398.4
EURHUF,20250724,075500,398.4,398.4,398.3,398.4
EURHUF,20250724,075600,398.3,398.3,398.3,398.3
EURHUF,20250724,075700,398.3,398.3,398.3,398.3
EURHUF,20250724,075800,398.4,398.4,398.3,398.3
EURHUF,20250724,075900,398.3,398.3,398.3,398.3
EURHUF,20250724,080000,398.3,398.3,398.3,398.3
EURHUF,20250724,080100,398.4,398.4,398.3,398.3
EURHUF,20250724,080200,398.3,398.3,398.3,398.3
EURHUF,20250724,080300,398.3,398.4,398.3,398.4
EURHUF,20250724,080400,398.3,398.4,398.3,398.4
EURHUF,20250724,080500,398.3,398.4,398.3,398.3
EURHUF,20250724,080600,398.3,398.3,398.3,398.3
EURHUF,20250724,080700,398.2,398.2,398.2,398.2
EURHUF,20250724,080800,398.2,398.3,398.2,398.3
EURHUF,20250724,080900,398.3,398.3,398.3,398.3
EURHUF,20250724,081000,398.2,398.3,398.2,398.3
EURHUF,20250724,081100,398.3,398.3,398.2,398.3
EURHUF,20250724,081200,398.2,398.2,398.2,398.2
EURHUF,20250724,081300,398.2,398.3,398.2,398.2
EURHUF,20250724,081400,398.2,398.2,398.2,398.2
EURHUF,20250724,081500,398.2,398.2,398.2,398.2
EURHUF,20250724,081600,398.2,398.3,398.2,398.3
EURHUF,20250724,081700,398.2,398.3,398.2,398.2
EURHUF,20250724,081800,398.3,398.3,398.2,398.3
EURHUF,20250724,081900,398.3,398.3,398.3,398.3
EURHUF,20250724,082000,398.2,398.3,398.2,398.3
EURHUF,20250724,082100,398.3,398.3,398.2,398.3
EURHUF,20250724,082200,398.2,398.3,398.2,398.2
EURHUF,20250724,082300,398.3,398.3,398.2,398.2
EURHUF,20250724,082400,398.3,398.3,398.3,398.3
EURHUF,20250724,082500,398.3,398.4,398.3,398.4
EURHUF,20250724,082600,398.3,398.4,398.3,398.4
EURHUF,20250724,082700,398.4,398.4,398.3,398.3
EURHUF,20250724,082800,398.3,398.3,398.3,398.3
EURHUF,20250724,082900,398.3,398.3,398.3,398.3
EURHUF,20250724,083000,398.2,398.2,398.2,398.2
EURHUF,20250724,083100,398.1,398.1,398.1,398.1
EURHUF,20250724,083200,398.0,398.0,397.8,397.8
EURHUF,20250724,083300,397.7,397.8,397.7,397.8
EURHUF,20250724,083400,397.9,397.9,397.9,397.9
EURHUF,20250724,083500,397.9,398.0,397.9,398.0
EURHUF,20250724,083600,398.0,398.1,398.0,398.0
EURHUF,20250724,083700,398.0,398.0,398.0,398.0
EURHUF,20250724,083800,398.1,398.1,398.0,398.0
EURHUF,20250724,083900,398.0,398.0,398.0,398.0
EURHUF,20250724,084000,398.0,398.1,398.0,398.1
EURHUF,20250724,084100,398.1,398.1,398.1,398.1
EURHUF,20250724,084200,398.1,398.1,398.1,398.1
EURHUF,20250724,084300,398.0,398.0,398.0,398.0
EURHUF,20250724,084400,398.0,398.0,398.0,398.0
EURHUF,20250724,084500,398.0,398.0,398.0,398.0
EURHUF,20250724,084600,398.0,398.0,397.9,398.0
EURHUF,20250724,084700,398.0,398.0,398.0,398.0
EURHUF,20250724,084800,398.1,398.1,398.0,398.0
EURHUF,20250724,084900,398.0,398.0,398.0,398.0
EURHUF,20250724,085000,398.0,398.0,398.0,398.0
EURHUF,20250724,085100,398.0,398.0,398.0,398.0
EURHUF,20250724,085200,398.0,398.1,398.0,398.1
EURHUF,20250724,085300,398.1,398.1,398.1,398.1
EURHUF,20250724,085400,398.0,398.0,397.9,397.9
EURHUF,20250724,085500,398.0,398.0,397.9,397.9
EURHUF,20250724,085600,398.0,398.0,398.0,398.0
EURHUF,20250724,085700,397.9,397.9,397.9,397.9
EURHUF,20250724,085800,397.9,397.9,397.8,397.9
EURHUF,20250724,085900,397.9,397.9,397.9,397.9
EURHUF,20250724,090000,398.0,398.0,398.0,398.0
EURHUF,20250724,090100,398.0,398.1,398.0,398.0
EURHUF,20250724,090200,398.0,398.0,398.0,398.0
EURHUF,20250724,090300,398.0,398.0,397.9,397.9
EURHUF,20250724,090400,397.9,397.9,397.9,397.9
EURHUF,20250724,090500,397.9,397.9,397.9,397.9
EURHUF,20250724,090600,397.9,397.9,397.9,397.9
EURHUF,20250724,090700,397.9,397.9,397.9,397.9
EURHUF,20250724,090800,397.9,397.9,397.9,397.9
EURHUF,20250724,090900,397.9,397.9,397.9,397.9
EURHUF,20250724,091000,398.0,398.0,397.9,397.9
EURHUF,20250724,091100,397.9,398.0,397.9,398.0
EURHUF,20250724,091200,398.0,398.0,398.0,398.0
EURHUF,20250724,091300,398.0,398.0,398.0,398.0
EURHUF,20250724,091400,398.0,398.0,398.0,398.0
EURHUF,20250724,091500,398.1,398.1,398.0,398.0
EURHUF,20250724,091600,398.1,398.2,398.1,398.1
EURHUF,20250724,091700,398.1,398.1,398.1,398.1
EURHUF,20250724,091800,398.1,398.1,398.1,398.1
EURHUF,20250724,091900,398.1,398.1,398.0,398.0
EURHUF,20250724,092000,398.0,398.1,398.0,398.1
EURHUF,20250724,092100,398.1,398.1,398.1,398.1
EURHUF,20250724,092200,398.0,398.0,398.0,398.0
EURHUF,20250724,092300,398.0,398.0,398.0,398.0
EURHUF,20250724,092400,398.0,398.0,398.0,398.0
EURHUF,20250724,092500,398.0,398.1,398.0,398.1
EURHUF,20250724,092600,398.0,398.0,398.0,398.0
EURHUF,20250724,092700,398.0,398.0,397.9,397.9
EURHUF,20250724,092800,397.9,397.9,397.9,397.9
EURHUF,20250724,092900,397.9,397.9,397.9,397.9
EURHUF,20250724,093000,397.9,397.9,397.9,397.9
EURHUF,20250724,093100,397.9,397.9,397.9,397.9
EURHUF,20250724,093200,397.9,397.9,397.9,397.9
EURHUF,20250724,093300,398.0,398.1,398.0,398.1
EURHUF,20250724,093400,398.1,398.1,398.0,398.0
EURHUF,20250724,093500,398.0,398.0,397.9,397.9
EURHUF,20250724,093600,397.9,397.9,397.9,397.9
EURHUF,20250724,093700,398.0,398.0,397.9,397.9
EURHUF,20250724,093800,398.0,398.0,397.9,398.0
EURHUF,20250724,093900,398.0,398.0,398.0,398.0
EURHUF,20250724,094000,398.0,398.0,398.0,398.0
EURHUF,20250724,094100,398.0,398.1,398.0,398.1
EURHUF,20250724,094200,398.0,398.0,398.0,398.0
EURHUF,20250724,094300,398.0,398.0,398.0,398.0
EURHUF,20250724,094400,398.0,398.0,398.0,398.0
EURHUF,20250724,094500,398.0,398.0,397.9,397.9
EURHUF,20250724,094600,397.9,398.0,397.9,398.0
EURHUF,20250724,094700,398.0,398.0,398.0,398.0
EURHUF,20250724,094800,398.0,398.0,398.0,398.0
EURHUF,20250724,094900,398.0,398.0,398.0,398.0
EURHUF,20250724,095000,398.1,398.1,398.1,398.1
EURHUF,20250724,095100,398.1,398.1,398.0,398.1
EURHUF,20250724,095200,398.1,398.1,398.1,398.1
EURHUF,20250724,095300,398.1,398.1,398.1,398.1
EURHUF,20250724,095400,398.1,398.1,398.1,398.1
EURHUF,20250724,095500,398.0,398.1,398.0,398.1
EURHUF,20250724,095600,398.2,398.2,398.1,398.2
EURHUF,20250724,095700,398.2,398.2,398.2,398.2
EURHUF,20250724,095800,398.2,398.2,398.2,398.2
EURHUF,20250724,095900,398.2,398.2,398.1,398.1
EURHUF,20250724,100000,398.1,398.1,398.1,398.1
EURHUF,20250724,100100,398.1,398.1,398.1,398.1
EURHUF,20250724,100200,398.1,398.1,398.0,398.0
EURHUF,20250724,100300,398.0,398.0,398.0,398.0
EURHUF,20250724,100400,398.0,398.0,398.0,398.0
EURHUF,20250724,100500,398.0,398.0,398.0,398.0
EURHUF,20250724,100600,398.0,398.1,398.0,398.1
EURHUF,20250724,100700,398.0,398.1,398.0,398.0
EURHUF,20250724,100800,398.0,398.1,398.0,398.1
EURHUF,20250724,100900,398.1,398.1,398.1,398.1
EURHUF,20250724,101000,398.1,398.1,398.0,398.1
EURHUF,20250724,101100,398.1,398.2,398.1,398.2
EURHUF,20250724,101200,398.2,398.2,398.2,398.2
EURHUF,20250724,101300,398.1,398.2,398.1,398.2
EURHUF,20250724,101400,398.1,398.1,398.1,398.1
EURHUF,20250724,101500,398.2,398.2,398.1,398.1
EURHUF,20250724,101600,398.1,398.1,398.1,398.1
EURHUF,20250724,101700,398.1,398.1,398.1,398.1
EURHUF,20250724,101800,398.1,398.1,398.1,398.1
EURHUF,20250724,101900,398.1,398.1,398.0,398.0
EURHUF,20250724,102000,398.1,398.2,398.1,398.2
EURHUF,20250724,102100,398.2,398.2,398.2,398.2
EURHUF,20250724,102200,398.2,398.2,398.2,398.2
EURHUF,20250724,102300,398.2,398.2,398.1,398.1
EURHUF,20250724,102400,398.1,398.1,398.1,398.1
EURHUF,20250724,102500,398.1,398.1,398.1,398.1
EURHUF,20250724,102600,398.2,398.2,398.1,398.1
EURHUF,20250724,102700,398.0,398.0,398.0,398.0
EURHUF,20250724,102800,398.0,398.0,398.0,398.0
EURHUF,20250724,102900,398.0,398.0,398.0,398.0
EURHUF,20250724,103000,398.0,398.1,398.0,398.1
EURHUF,20250724,103100,398.0,398.1,398.0,398.1
EURHUF,20250724,103200,398.1,398.1,398.0,398.1
EURHUF,20250724,103300,398.1,398.1,398.1,398.1
EURHUF,20250724,103400,398.1,398.1,398.1,398.1
EURHUF,20250724,103500,398.1,398.1,398.1,398.1
EURHUF,20250724,103600,398.0,398.1,398.0,398.1
EURHUF,20250724,103700,398.0,398.1,398.0,398.1
EURHUF,20250724,103800,398.0,398.0,398.0,398.0
EURHUF,20250724,103900,398.0,398.0,398.0,398.0
EURHUF,20250724,104000,398.0,398.0,398.0,398.0
EURHUF,20250724,104100,398.0,398.1,398.0,398.1
EURHUF,20250724,104200,398.1,398.1,398.1,398.1
EURHUF,20250724,104300,398.1,398.1,398.1,398.1
EURHUF,20250724,104400,398.1,398.1,398.1,398.1
EURHUF,20250724,104500,398.1,398.1,398.1,398.1
EURHUF,20250724,104600,398.2,398.2,398.1,398.1
EURHUF,20250724,104700,398.0,398.0,398.0,398.0
EURHUF,20250724,104800,398.0,398.0,397.9,397.9
EURHUF,20250724,104900,398.0,398.0,398.0,398.0
EURHUF,20250724,105000,398.0,398.0,397.9,398.0
EURHUF,20250724,105100,398.0,398.0,397.9,397.9
EURHUF,20250724,105200,398.0,398.0,397.9,398.0
EURHUF,20250724,105300,397.9,397.9,397.9,397.9
EURHUF,20250724,105400,397.9,397.9,397.9,397.9
EURHUF,20250724,105500,397.9,397.9,397.9,397.9
EURHUF,20250724,105600,397.9,397.9,397.8,397.9
EURHUF,20250724,105700,397.9,397.9,397.9,397.9
EURHUF,20250724,105800,397.8,397.8,397.8,397.8
EURHUF,20250724,105900,397.8,397.8,397.8,397.8
EURHUF,20250724,110000,397.9,397.9,397.9,397.9
EURHUF,20250724,110100,397.9,397.9,397.9,397.9
EURHUF,20250724,110200,398.0,398.0,398.0,398.0
EURHUF,20250724,110300,397.9,397.9,397.9,397.9
EURHUF,20250724,110400,397.9,397.9,397.9,397.9
EURHUF,20250724,110500,397.9,397.9,397.9,397.9
EURHUF,20250724,110600,397.9,397.9,397.9,397.9
EURHUF,20250724,110700,397.9,397.9,397.9,397.9
EURHUF,20250724,110800,397.9,397.9,397.9,397.9
EURHUF,20250724,110900,397.9,397.9,397.9,397.9
EURHUF,20250724,111000,397.9,397.9,397.9,397.9
EURHUF,20250724,111100,397.9,397.9,397.9,397.9
EURHUF,20250724,111200,397.9,397.9,397.9,397.9
EURHUF,20250724,111300,397.9,397.9,397.9,397.9
EURHUF,20250724,111400,397.9,398.0,397.9,398.0
EURHUF,20250724,111500,397.9,398.0,397.9,398.0
EURHUF,20250724,111600,397.9,397.9,397.9,397.9
EURHUF,20250724,111700,397.9,397.9,397.9,397.9
EURHUF,20250724,111800,397.9,397.9,397.8,397.8
EURHUF,20250724,111900,397.8,397.8,397.8,397.8
EURHUF,20250724,112000,397.9,397.9,397.8,397.8
EURHUF,20250724,112100,397.8,397.8,397.8,397.8
EURHUF,20250724,112200,397.9,397.9,397.9,397.9
EURHUF,20250724,112300,397.9,397.9,397.9,397.9
EURHUF,20250724,112400,397.9,397.9,397.9,397.9
EURHUF,20250724,112500,397.9,397.9,397.9,397.9
EURHUF,20250724,112600,397.9,397.9,397.9,397.9
EURHUF,20250724,112700,397.9,397.9,397.9,397.9
EURHUF,20250724,112800,397.9,397.9,397.9,397.9
EURHUF,20250724,112900,397.9,397.9,397.9,397.9
EURHUF,20250724,113000,397.9,397.9,397.9,397.9
EURHUF,20250724,113100,397.9,397.9,397.8,397.9
EURHUF,20250724,113200,397.9,397.9,397.9,397.9
EURHUF,20250724,113300,397.9,397.9,397.9,397.9
EURHUF,20250724,113400,397.9,397.9,397.9,397.9
EURHUF,20250724,113500,397.9,397.9,397.9,397.9
EURHUF,20250724,113600,397.9,397.9,397.9,397.9
EURHUF,20250724,113700,397.9,397.9,397.9,397.9
EURHUF,20250724,113800,397.9,397.9,397.9,397.9
EURHUF,20250724,113900,397.9,397.9,397.9,397.9
EURHUF,20250724,114000,398.0,398.0,397.9,397.9
EURHUF,20250724,114100,397.9,397.9,397.9,397.9
EURHUF,20250724,114200,398.0,398.0,397.9,397.9
EURHUF,20250724,114300,397.9,397.9,397.9,397.9
EURHUF,20250724,114400,397.9,397.9,397.9,397.9
EURHUF,20250724,114500,397.9,397.9,397.9,397.9
EURHUF,20250724,114600,397.8,397.8,397.8,397.8
EURHUF,20250724,114700,397.8,397.9,397.8,397.9
EURHUF,20250724,114800,397.9,397.9,397.9,397.9
EURHUF,20250724,114900,397.9,397.9,397.9,397.9
EURHUF,20250724,115000,398.0,398.0,397.9,397.9
EURHUF,20250724,115100,397.9,397.9,397.9,397.9
EURHUF,20250724,115200,397.9,397.9,397.9,397.9
EURHUF,20250724,115300,397.9,397.9,397.9,397.9
EURHUF,20250724,115400,397.9,398.0,397.9,398.0
EURHUF,20250724,115500,397.9,398.0,397.9,398.0
EURHUF,20250724,115600,398.0,398.0,398.0,398.0
EURHUF,20250724,115700,398.0,398.0,398.0,398.0
EURHUF,20250724,115800,398.0,398.0,398.0,398.0
EURHUF,20250724,115900,398.0,398.0,398.0,398.0
EURHUF,20250724,120000,397.9,397.9,397.9,397.9
EURHUF,20250724,120100,397.9,397.9,397.9,397.9
EURHUF,20250724,120200,397.9,397.9,397.9,397.9
EURHUF,20250724,120300,397.9,397.9,397.9,397.9
EURHUF,20250724,120400,397.9,398.0,397.9,397.9
EURHUF,20250724,120500,397.9,397.9,397.9,397.9
EURHUF,20250724,120600,397.8,397.8,397.8,397.8
EURHUF,20250724,120700,397.8,397.8,397.8,397.8
EURHUF,20250724,120800,397.9,397.9,397.9,397.9
EURHUF,20250724,120900,397.9,397.9,397.8,397.9
EURHUF,20250724,121000,397.9,397.9,397.9,397.9
EURHUF,20250724,121100,397.9,397.9,397.9,397.9
EURHUF,20250724,121200,397.8,397.8,397.8,397.8
EURHUF,20250724,121300,397.8,397.8,397.8,397.8
EURHUF,20250724,121400,397.8,397.8,397.8,397.8
EURHUF,20250724,121500,397.8,397.8,397.8,397.8
EURHUF,20250724,121600,397.7,397.8,397.7,397.8
EURHUF,20250724,121700,397.7,397.8,397.7,397.8
EURHUF,20250724,121800,397.8,397.8,397.8,397.8
EURHUF,20250724,121900,397.8,397.8,397.7,397.7
EURHUF,20250724,122000,397.8,397.8,397.8,397.8
EURHUF,20250724,122100,397.8,397.8,397.8,397.8
EURHUF,20250724,122200,397.8,397.8,397.8,397.8
EURHUF,20250724,122300,397.8,397.8,397.8,397.8
EURHUF,20250724,122400,397.8,397.8,397.8,397.8
EURHUF,20250724,122500,397.8,397.8,397.8,397.8
EURHUF,20250724,122600,397.8,397.8,397.8,397.8
EURHUF,20250724,122700,397.8,397.8,397.8,397.8
EURHUF,20250724,122800,397.8,397.8,397.8,397.8
EURHUF,20250724,122900,397.7,397.8,397.7,397.8
EURHUF,20250724,123000,397.8,397.8,397.8,397.8
EURHUF,20250724,123100,397.8,397.8,397.8,397.8
EURHUF,20250724,123200,397.8,397.8,397.8,397.8
EURHUF,20250724,123300,397.8,397.8,397.8,397.8
EURHUF,20250724,123400,397.7,397.7,397.6,397.6
EURHUF,20250724,123500,397.6,397.6,397.6,397.6
EURHUF,20250724,123600,397.7,397.7,397.7,397.7
EURHUF,20250724,123700,397.7,397.7,397.6,397.6
EURHUF,20250724,123800,397.6,397.6,397.6,397.6
EURHUF,20250724,123900,397.7,397.7,397.7,397.7
EURHUF,20250724,124000,397.7,397.7,397.7,397.7
EURHUF,20250724,124100,397.7,397.7,397.6,397.6
EURHUF,20250724,124200,397.6,397.6,397.6,397.6
EURHUF,20250724,124300,397.6,397.6,397.6,397.6
EURHUF,20250724,124400,397.6,397.6,397.5,397.5
EURHUF,20250724,124500,397.5,397.5,397.5,397.5
EURHUF,20250724,124600,397.6,397.6,397.6,397.6
EURHUF,20250724,124700,397.6,397.6,397.6,397.6
EURHUF,20250724,124800,397.6,397.6,397.6,397.6
EURHUF,20250724,124900,397.6,397.6,397.6,397.6
EURHUF,20250724,125000,397.5,397.5,397.5,397.5
EURHUF,20250724,125100,397.5,397.6,397.5,397.6
EURHUF,20250724,125200,397.6,397.6,397.6,397.6
EURHUF,20250724,125300,397.6,397.6,397.6,397.6
EURHUF,20250724,125400,397.6,397.6,397.6,397.6
EURHUF,20250724,125500,397.6,397.6,397.6,397.6
EURHUF,20250724,125600,397.6,397.6,397.6,397.6
EURHUF,20250724,125700,397.6,397.6,397.6,397.6
EURHUF,20250724,125800,397.6,397.6,397.6,397.6
EURHUF,20250724,125900,397.6,397.6,397.6,397.6
EURHUF,20250724,130000,397.6,397.6,397.6,397.6
EURHUF,20250724,130100,397.6,397.6,397.6,397.6
EURHUF,20250724,130200,397.5,397.5,397.5,397.5
EURHUF,20250724,130300,397.5,397.5,397.4,397.5
EURHUF,20250724,130400,397.4,397.4,397.4,397.4
EURHUF,20250724,130500,397.4,397.4,397.4,397.4
EURHUF,20250724,130600,397.4,397.4,397.4,397.4
EURHUF,20250724,130700,397.4,397.4,397.4,397.4
EURHUF,20250724,130800,397.4,397.4,397.4,397.4
EURHUF,20250724,130900,397.4,397.4,397.4,397.4
EURHUF,20250724,131000,397.4,397.4,397.4,397.4
EURHUF,20250724,131100,397.4,397.5,397.4,397.4
EURHUF,20250724,131200,397.5,397.5,397.5,397.5
EURHUF,20250724,131300,397.5,397.5,397.5,397.5
EURHUF,20250724,131400,397.5,397.5,397.5,397.5
EURHUF,20250724,131500,397.5,397.5,397.5,397.5
EURHUF,20250724,131600,397.5,397.5,397.5,397.5
EURHUF,20250724,131700,397.5,397.5,397.5,397.5
EURHUF,20250724,131800,397.5,397.5,397.5,397.5
EURHUF,20250724,131900,397.5,397.5,397.5,397.5
EURHUF,20250724,132000,397.5,397.5,397.5,397.5
EURHUF,20250724,132100,397.5,397.5,397.5,397.5
EURHUF,20250724,132200,397.5,397.5,397.5,397.5
EURHUF,20250724,132300,397.5,397.5,397.5,397.5
EURHUF,20250724,132400,397.6,397.6,397.6,397.6
EURHUF,20250724,132500,397.6,397.6,397.6,397.6
EURHUF,20250724,132600,397.6,397.6,397.5,397.5
EURHUF,20250724,132700,397.5,397.5,397.5,397.5
EURHUF,20250724,132800,397.5,397.5,397.5,397.5
EURHUF,20250724,132900,397.5,397.5,397.5,397.5
EURHUF,20250724,133000,397.5,397.5,397.5,397.5
EURHUF,20250724,133100,397.5,397.5,397.5,397.5
EURHUF,20250724,133200,397.5,397.5,397.5,397.5
EURHUF,20250724,133300,397.5,397.5,397.5,397.5
EURHUF,20250724,133400,397.5,397.5,397.5,397.5
EURHUF,20250724,133500,397.5,397.5,397.5,397.5
EURHUF,20250724,133600,397.5,397.5,397.5,397.5
EURHUF,20250724,133700,397.5,397.6,397.5,397.6
EURHUF,20250724,133800,397.6,397.6,397.6,397.6
EURHUF,20250724,133900,397.5,397.5,397.5,397.5
EURHUF,20250724,134000,397.5,397.5,397.5,397.5
EURHUF,20250724,134100,397.5,397.5,397.5,397.5
EURHUF,20250724,134200,397.5,397.5,397.5,397.5
EURHUF,20250724,134300,397.5,397.5,397.5,397.5
EURHUF,20250724,134400,397.5,397.6,397.5,397.6
EURHUF,20250724,134500,397.6,397.6,397.6,397.6
EURHUF,20250724,134600,397.6,397.6,397.5,397.5
EURHUF,20250724,134700,397.5,397.5,397.5,397.5
EURHUF,20250724,134800,397.5,397.5,397.5,397.5
EURHUF,20250724,134900,397.6,397.8,397.6,397.8
EURHUF,20250724,135000,397.7,397.8,397.7,397.8
EURHUF,20250724,135100,397.7,397.8,397.7,397.7
EURHUF,20250724,135200,397.7,397.7,397.7,397.7
EURHUF,20250724,135300,397.7,397.7,397.7,397.7
EURHUF,20250724,135400,397.7,397.7,397.7,397.7
EURHUF,20250724,135500,397.7,397.7,397.7,397.7
EURHUF,20250724,135600,397.6,397.8,397.6,397.8
EURHUF,20250724,135700,397.7,397.8,397.7,397.8
EURHUF,20250724,135800,397.9,397.9,397.8,397.8
EURHUF,20250724,135900,397.8,397.8,397.8,397.8
EURHUF,20250724,140000,397.8,397.8,397.8,397.8
EURHUF,20250724,140100,397.9,397.9,397.8,397.8
EURHUF,20250724,140200,397.8,397.8,397.8,397.8
EURHUF,20250724,140300,397.8,397.8,397.8,397.8
EURHUF,20250724,140400,397.9,397.9,397.8,397.8
EURHUF,20250724,140500,397.8,397.8,397.8,397.8
EURHUF,20250724,140600,397.8,397.8,397.8,397.8
EURHUF,20250724,140700,397.8,397.8,397.7,397.7
EURHUF,20250724,140800,397.7,397.7,397.7,397.7
EURHUF,20250724,140900,397.7,397.7,397.7,397.7
EURHUF,20250724,141000,397.8,397.8,397.7,397.7
EURHUF,20250724,141100,397.7,397.7,397.7,397.7
EURHUF,20250724,141200,397.7,397.7,397.7,397.7
EURHUF,20250724,141300,397.7,397.7,397.7,397.7
EURHUF,20250724,141400,397.6,397.6,397.6,397.6
EURHUF,20250724,141500,397.6,397.8,397.6,397.8
EURHUF,20250724,141600,397.7,397.8,397.7,397.8
EURHUF,20250724,141700,397.7,397.7,397.7,397.7
EURHUF,20250724,141800,397.8,397.8,397.8,397.8
EURHUF,20250724,141900,397.8,397.8,397.7,397.8
EURHUF,20250724,142000,397.8,397.8,397.7,397.7
EURHUF,20250724,142100,397.7,397.7,397.7,397.7
EURHUF,20250724,142200,397.8,397.8,397.8,397.8
EURHUF,20250724,142300,397.7,397.8,397.7,397.8
EURHUF,20250724,142400,397.7,397.7,397.6,397.6
EURHUF,20250724,142500,397.6,397.6,397.6,397.6
EURHUF,20250724,142600,397.6,397.6,397.6,397.6
EURHUF,20250724,142700,397.5,397.5,397.5,397.5
EURHUF,20250724,142800,397.5,397.5,397.5,397.5
EURHUF,20250724,142900,397.6,397.6,397.6,397.6
EURHUF,20250724,143000,397.5,397.6,397.5,397.6
EURHUF,20250724,143100,397.5,397.6,397.5,397.5
EURHUF,20250724,143200,397.5,397.6,397.5,397.5
EURHUF,20250724,143300,397.6,397.6,397.6,397.6
EURHUF,20250724,143400,397.5,397.5,397.5,397.5
EURHUF,20250724,143500,397.5,397.6,397.5,397.5
EURHUF,20250724,143600,397.4,397.4,397.4,397.4
EURHUF,20250724,143700,397.4,397.4,397.4,397.4
EURHUF,20250724,143800,397.5,397.5,397.4,397.4
EURHUF,20250724,143900,397.5,397.5,397.5,397.5
EURHUF,20250724,144000,397.6,397.6,397.5,397.6
EURHUF,20250724,144100,397.6,397.6,397.6,397.6
EURHUF,20250724,144200,397.6,397.6,397.6,397.6
EURHUF,20250724,144300,397.7,397.7,397.7,397.7
EURHUF,20250724,144400,397.7,397.7,397.7,397.7
EURHUF,20250724,144500,397.6,397.7,397.6,397.7
EURHUF,20250724,144600,397.7,397.7,397.7,397.7
EURHUF,20250724,144700,397.7,397.7,397.6,397.7
EURHUF,20250724,144800,397.7,397.7,397.7,397.7
EURHUF,20250724,144900,397.7,397.7,397.7,397.7
EURHUF,20250724,145000,397.7,397.7,397.7,397.7
EURHUF,20250724,145100,397.8,397.8,397.7,397.8
EURHUF,20250724,145200,397.9,397.9,397.8,397.8
EURHUF,20250724,145300,397.8,397.8,397.8,397.8
EURHUF,20250724,145400,397.8,397.8,397.7,397.7
EURHUF,20250724,145500,397.8,397.8,397.8,397.8
EURHUF,20250724,145600,397.8,397.8,397.8,397.8
EURHUF,20250724,145700,397.8,397.8,397.8,397.8
EURHUF,20250724,145800,397.8,397.9,397.8,397.8
EURHUF,20250724,145900,397.7,397.7,397.7,397.7
EURHUF,20250724,150000,397.8,397.8,397.7,397.7
EURHUF,20250724,150100,397.6,397.7,397.6,397.6
EURHUF,20250724,150200,397.6,397.7,397.6,397.6
EURHUF,20250724,150300,397.7,397.7,397.6,397.6
EURHUF,20250724,150400,397.7,397.7,397.6,397.6
EURHUF,20250724,150500,397.5,397.6,397.5,397.6
EURHUF,20250724,150600,397.7,397.8,397.6,397.6
EURHUF,20250724,150700,397.7,397.7,397.6,397.7
EURHUF,20250724,150800,397.6,397.6,397.5,397.6
EURHUF,20250724,150900,397.7,397.7,397.6,397.6
EURHUF,20250724,151000,397.7,397.7,397.6,397.7
EURHUF,20250724,151100,397.7,397.7,397.7,397.7
EURHUF,20250724,151200,397.8,397.8,397.7,397.7
EURHUF,20250724,151300,397.8,397.8,397.7,397.7
EURHUF,20250724,151400,397.8,397.8,397.6,397.6
EURHUF,20250724,151500,397.7,397.7,397.7,397.7
EURHUF,20250724,151600,397.8,397.8,397.7,397.8
EURHUF,20250724,151700,397.7,397.8,397.7,397.8
EURHUF,20250724,151800,397.8,397.8,397.8,397.8
EURHUF,20250724,151900,397.8,397.8,397.8,397.8
EURHUF,20250724,152000,397.9,397.9,397.8,397.8
EURHUF,20250724,152100,397.7,397.7,397.7,397.7
EURHUF,20250724,152200,397.7,397.7,397.6,397.6
EURHUF,20250724,152300,397.7,397.8,397.7,397.7
EURHUF,20250724,152400,397.7,397.8,397.7,397.7
EURHUF,20250724,152500,397.8,397.8,397.7,397.7
EURHUF,20250724,152600,397.6,397.7,397.6,397.7
EURHUF,20250724,152700,397.6,397.7,397.6,397.7
EURHUF,20250724,152800,397.8,397.8,397.6,397.6
EURHUF,20250724,152900,397.6,397.6,397.5,397.6
EURHUF,20250724,153000,397.5,397.6,397.5,397.5
EURHUF,20250724,153100,397.4,397.5,397.4,397.5
EURHUF,20250724,153200,397.5,397.5,397.5,397.5
EURHUF,20250724,153300,397.5,397.5,397.5,397.5
EURHUF,20250724,153400,397.5,397.5,397.5,397.5
EURHUF,20250724,153500,397.5,397.5,397.5,397.5
EURHUF,20250724,153600,397.5,397.5,397.5,397.5
EURHUF,20250724,153700,397.6,397.6,397.4,397.4
EURHUF,20250724,153800,397.5,397.6,397.5,397.5
EURHUF,20250724,153900,397.4,397.5,397.4,397.4
EURHUF,20250724,154000,397.4,397.4,397.4,397.4
EURHUF,20250724,154100,397.4,397.4,397.4,397.4
EURHUF,20250724,154200,397.3,397.3,397.2,397.3
EURHUF,20250724,154300,397.4,397.4,397.3,397.3
EURHUF,20250724,154400,397.4,397.4,397.4,397.4
EURHUF,20250724,154500,397.3,397.4,397.3,397.3
EURHUF,20250724,154600,397.4,397.4,397.3,397.3
EURHUF,20250724,154700,397.4,397.4,397.3,397.3
EURHUF,20250724,154800,397.4,397.4,397.3,397.3
EURHUF,20250724,154900,397.3,397.3,397.2,397.2
EURHUF,20250724,155000,397.3,397.3,397.2,397.3
EURHUF,20250724,155100,397.2,397.2,397.2,397.2
EURHUF,20250724,155200,397.2,397.2,397.2,397.2
EURHUF,20250724,155300,397.2,397.3,397.2,397.2
EURHUF,20250724,155400,397.2,397.2,397.2,397.2
EURHUF,20250724,155500,397.3,397.4,397.3,397.4
EURHUF,20250724,155600,397.3,397.4,397.3,397.3
EURHUF,20250724,155700,397.4,397.4,397.3,397.3
EURHUF,20250724,155800,397.4,397.4,397.3,397.3
EURHUF,20250724,155900,397.4,397.4,397.3,397.3
EURHUF,20250724,160000,397.3,397.4,397.3,397.4
EURHUF,20250724,160100,397.4,397.4,397.4,397.4
EURHUF,20250724,160200,397.4,397.4,397.4,397.4
EURHUF,20250724,160300,397.3,397.4,397.3,397.3
EURHUF,20250724,160400,397.4,397.4,397.3,397.3
EURHUF,20250724,160500,397.4,397.4,397.3,397.3
EURHUF,20250724,160600,397.4,397.5,397.4,397.5
EURHUF,20250724,160700,397.4,397.4,397.4,397.4
EURHUF,20250724,160800,397.5,397.5,397.4,397.4
EURHUF,20250724,160900,397.4,397.4,397.4,397.4
EURHUF,20250724,161000,397.4,397.4,397.4,397.4
EURHUF,20250724,161100,397.5,397.5,397.4,397.4
EURHUF,20250724,161200,397.3,397.4,397.3,397.4
EURHUF,20250724,161300,397.4,397.4,397.4,397.4
EURHUF,20250724,161400,397.4,397.4,397.4,397.4
EURHUF,20250724,161500,397.4,397.4,397.4,397.4
EURHUF,20250724,161600,397.5,397.5,397.3,397.3
EURHUF,20250724,161700,397.4,397.4,397.3,397.4
EURHUF,20250724,161800,397.3,397.4,397.3,397.4
EURHUF,20250724,161900,397.3,397.3,397.3,397.3
EURHUF,20250724,162000,397.3,397.4,397.3,397.4
EURHUF,20250724,162100,397.4,397.4,397.4,397.4
EURHUF,20250724,162200,397.3,397.5,397.3,397.5
EURHUF,20250724,162300,397.4,397.4,397.4,397.4
EURHUF,20250724,162400,397.4,397.5,397.4,397.4
EURHUF,20250724,162500,397.5,397.5,397.4,397.5
EURHUF,20250724,162600,397.5,397.5,397.5,397.5
EURHUF,20250724,162700,397.5,397.5,397.5,397.5
EURHUF,20250724,162800,397.5,397.5,397.5,397.5
EURHUF,20250724,162900,397.5,397.6,397.5,397.5
EURHUF,20250724,163000,397.6,397.6,397.6,397.6
EURHUF,20250724,163100,397.6,397.6,397.6,397.6
EURHUF,20250724,163200,397.6,397.6,397.5,397.5
EURHUF,20250724,163300,397.6,397.6,397.6,397.6
EURHUF,20250724,163400,397.6,397.6,397.6,397.6
EURHUF,20250724,163500,397.7,397.7,397.6,397.6
EURHUF,20250724,163600,397.5,397.6,397.5,397.6
EURHUF,20250724,163700,397.6,397.6,397.5,397.5
EURHUF,20250724,163800,397.5,397.5,397.5,397.5
EURHUF,20250724,163900,397.5,397.5,397.5,397.5
EURHUF,20250724,164000,397.6,397.6,397.6,397.6
EURHUF,20250724,164100,397.5,397.6,397.5,397.6
EURHUF,20250724,164200,397.5,397.5,397.5,397.5
EURHUF,20250724,164300,397.6,397.6,397.4,397.5
EURHUF,20250724,164400,397.5,397.5,397.5,397.5
EURHUF,20250724,164500,397.6,397.6,397.5,397.5
EURHUF,20250724,164600,397.5,397.5,397.5,397.5
EURHUF,20250724,164700,397.4,397.4,397.4,397.4
EURHUF,20250724,164800,397.5,397.5,397.5,397.5
EURHUF,20250724,164900,397.5,397.5,397.5,397.5
EURHUF,20250724,165000,397.5,397.6,397.5,397.6
EURHUF,20250724,165100,397.6,397.6,397.6,397.6
EURHUF,20250724,165200,397.6,397.6,397.6,397.6
EURHUF,20250724,165300,397.6,397.6,397.5,397.5
EURHUF,20250724,165400,397.6,397.6,397.6,397.6
EURHUF,20250724,165500,397.6,397.6,397.5,397.6
EURHUF,20250724,165600,397.7,397.7,397.7,397.7
EURHUF,20250724,165700,397.8,397.8,397.7,397.8
EURHUF,20250724,165800,397.7,397.7,397.6,397.6
EURHUF,20250724,165900,397.5,397.6,397.5,397.6
EURHUF,20250724,170000,397.5,397.6,397.5,397.5
EURHUF,20250724,170100,397.5,397.5,397.5,397.5
EURHUF,20250724,170200,397.5,397.5,397.5,397.5
EURHUF,20250724,170300,397.4,397.5,397.4,397.5
EURHUF,20250724,170400,397.4,397.4,397.4,397.4
EURHUF,20250724,170500,397.4,397.5,397.4,397.4
EURHUF,20250724,170600,397.4,397.5,397.4,397.4
EURHUF,20250724,170700,397.4,397.4,397.4,397.4
EURHUF,20250724,170800,397.5,397.5,397.5,397.5
EURHUF,20250724,170900,397.5,397.5,397.5,397.5
EURHUF,20250724,171000,397.5,397.5,397.5,397.5
EURHUF,20250724,171100,397.5,397.5,397.5,397.5
EURHUF,20250724,171200,397.5,397.6,397.5,397.6
EURHUF,20250724,171300,397.6,397.6,397.6,397.6
EURHUF,20250724,171400,397.5,397.6,397.5,397.6
EURHUF,20250724,171500,397.6,397.6,397.6,397.6
EURHUF,20250724,171600,397.5,397.6,397.5,397.6
EURHUF,20250724,171700,397.6,397.6,397.5,397.5
EURHUF,20250724,171800,397.5,397.5,397.5,397.5
EURHUF,20250724,171900,397.6,397.6,397.5,397.5
EURHUF,20250724,172000,397.5,397.6,397.5,397.6
EURHUF,20250724,172100,397.5,397.5,397.5,397.5
EURHUF,20250724,172200,397.6,397.6,397.5,397.5
EURHUF,20250724,172300,397.6,397.6,397.5,397.5
EURHUF,20250724,172400,397.5,397.5,397.5,397.5
EURHUF,20250724,172500,397.4,397.5,397.4,397.5
EURHUF,20250724,172600,397.4,397.5,397.3,397.4
EURHUF,20250724,172700,397.5,397.5,397.4,397.4
EURHUF,20250724,172800,397.4,397.4,397.3,397.3
EURHUF,20250724,172900,397.4,397.4,397.4,397.4
EURHUF,20250724,173000,397.3,397.4,397.3,397.4
EURHUF,20250724,173100,397.5,397.5,397.4,397.5
EURHUF,20250724,173200,397.5,397.6,397.5,397.6
EURHUF,20250724,173300,397.5,397.5,397.5,397.5
EURHUF,20250724,173400,397.5,397.5,397.5,397.5
EURHUF,20250724,173500,397.5,397.6,397.5,397.5
EURHUF,20250724,173600,397.6,397.6,397.6,397.6
EURHUF,20250724,173700,397.5,397.5,397.5,397.5
EURHUF,20250724,173800,397.5,397.5,397.5,397.5
EURHUF,20250724,173900,397.5,397.6,397.5,397.5
EURHUF,20250724,174000,397.6,397.6,397.5,397.6
EURHUF,20250724,174100,397.6,397.6,397.6,397.6
EURHUF,20250724,174200,397.6,397.6,397.6,397.6
EURHUF,20250724,174300,397.6,397.6,397.6,397.6
EURHUF,20250724,174400,397.6,397.6,397.5,397.5
EURHUF,20250724,174500,397.6,397.6,397.6,397.6
EURHUF,20250724,174600,397.6,397.6,397.6,397.6
EURHUF,20250724,174700,397.6,397.6,397.6,397.6
EURHUF,20250724,174800,397.5,397.6,397.5,397.6
EURHUF,20250724,174900,397.6,397.6,397.6,397.6
EURHUF,20250724,175000,397.5,397.5,397.4,397.4
EURHUF,20250724,175100,397.5,397.5,397.5,397.5
EURHUF,20250724,175200,397.5,397.5,397.4,397.4
EURHUF,20250724,175300,397.4,397.4,397.4,397.4
EURHUF,20250724,175400,397.5,397.5,397.5,397.5
EURHUF,20250724,175500,397.5,397.5,397.5,397.5
EURHUF,20250724,175600,397.5,397.5,397.4,397.4
EURHUF,20250724,175700,397.4,397.4,397.4,397.4
EURHUF,20250724,175800,397.3,397.3,397.3,397.3
EURHUF,20250724,175900,397.4,397.4,397.4,397.4
EURHUF,20250724,180000,397.4,397.4,397.4,397.4
EURHUF,20250724,180100,397.5,397.6,397.5,397.5
EURHUF,20250724,180200,397.5,397.6,397.5,397.6
EURHUF,20250724,180300,397.5,397.5,397.5,397.5
EURHUF,20250724,180400,397.5,397.5,397.5,397.5
EURHUF,20250724,180500,397.5,397.5,397.5,397.5
EURHUF,20250724,180600,397.5,397.5,397.5,397.5
EURHUF,20250724,180700,397.6,397.6,397.5,397.5
EURHUF,20250724,180800,397.4,397.5,397.4,397.5
EURHUF,20250724,180900,397.5,397.5,397.5,397.5
EURHUF,20250724,181000,397.4,397.5,397.4,397.4
EURHUF,20250724,181100,397.5,397.5,397.4,397.4
EURHUF,20250724,181200,397.4,397.4,397.4,397.4
EURHUF,20250724,181300,397.5,397.5,397.5,397.5
EURHUF,20250724,181400,397.4,397.4,397.4,397.4
EURHUF,20250724,181500,397.4,397.4,397.4,397.4
EURHUF,20250724,181600,397.4,397.4,397.4,397.4
EURHUF,20250724,181700,397.4,397.5,397.4,397.4
EURHUF,20250724,181800,397.4,397.4,397.4,397.4
EURHUF,20250724,181900,397.3,397.4,397.3,397.4
EURHUF,20250724,182000,397.5,397.5,397.5,397.5
EURHUF,20250724,182100,397.5,397.5,397.4,397.4
EURHUF,20250724,182200,397.4,397.4,397.4,397.4
EURHUF,20250724,182300,397.4,397.4,397.3,397.3
EURHUF,20250724,182400,397.4,397.5,397.4,397.5
EURHUF,20250724,182500,397.5,397.5,397.4,397.5
EURHUF,20250724,182600,397.5,397.5,397.5,397.5
EURHUF,20250724,182700,397.5,397.5,397.5,397.5
EURHUF,20250724,182800,397.5,397.5,397.5,397.5
EURHUF,20250724,182900,397.5,397.5,397.4,397.4
EURHUF,20250724,183000,397.5,397.5,397.5,397.5
EURHUF,20250724,183100,397.5,397.5,397.5,397.5
EURHUF,20250724,183200,397.5,397.5,397.5,397.5
EURHUF,20250724,183300,397.5,397.5,397.5,397.5
EURHUF,20250724,183400,397.5,397.5,397.4,397.5
EURHUF,20250724,183500,397.4,397.5,397.4,397.4
EURHUF,20250724,183600,397.4,397.4,397.4,397.4
EURHUF,20250724,183700,397.4,397.4,397.4,397.4
EURHUF,20250724,183800,397.4,397.4,397.4,397.4
EURHUF,20250724,183900,397.4,397.4,397.4,397.4
EURHUF,20250724,184000,397.4,397.4,397.4,397.4
EURHUF,20250724,184100,397.4,397.4,397.4,397.4
EURHUF,20250724,184200,397.4,397.4,397.4,397.4
EURHUF,20250724,184300,397.4,397.4,397.4,397.4
EURHUF,20250724,184400,397.4,397.4,397.4,397.4
EURHUF,20250724,184500,397.4,397.4,397.4,397.4
EURHUF,20250724,184600,397.4,397.4,397.4,397.4
EURHUF,20250724,184700,397.4,397.4,397.4,397.4
EURHUF,20250724,184800,397.4,397.4,397.4,397.4
EURHUF,20250724,184900,397.4,397.5,397.3,397.3
EURHUF,20250724,185000,397.3,397.3,397.3,397.3
EURHUF,20250724,185100,397.4,397.4,397.3,397.4
EURHUF,20250724,185200,397.3,397.3,397.3,397.3
EURHUF,20250724,185300,397.3,397.3,397.3,397.3
EURHUF,20250724,185400,397.3,397.3,397.3,397.3
EURHUF,20250724,185500,397.3,397.3,397.3,397.3
EURHUF,20250724,185600,397.3,397.3,397.2,397.2
EURHUF,20250724,185700,397.2,397.2,397.2,397.2
EURHUF,20250724,185800,397.3,397.3,397.3,397.3
EURHUF,20250724,185900,397.3,397.3,397.3,397.3
EURHUF,20250724,190000,397.3,397.3,397.3,397.3
EURHUF,20250724,190100,397.3,397.3,397.3,397.3
EURHUF,20250724,190200,397.3,397.3,397.3,397.3
EURHUF,20250724,190300,397.2,397.2,397.2,397.2
EURHUF,20250724,190400,397.3,397.3,397.3,397.3
EURHUF,20250724,190500,397.3,397.3,397.3,397.3
EURHUF,20250724,190600,397.3,397.3,397.2,397.2
EURHUF,20250724,190700,397.3,397.3,397.2,397.2
EURHUF,20250724,190800,397.3,397.3,397.3,397.3
EURHUF,20250724,190900,397.3,397.4,397.3,397.4
EURHUF,20250724,191000,397.4,397.4,397.4,397.4
EURHUF,20250724,191100,397.4,397.4,397.4,397.4
EURHUF,20250724,191200,397.4,397.4,397.4,397.4
EURHUF,20250724,191300,397.4,397.5,397.3,397.3
EURHUF,20250724,191400,397.3,397.3,397.3,397.3
EURHUF,20250724,191500,397.3,397.3,397.3,397.3
EURHUF,20250724,191600,397.3,397.3,397.3,397.3
EURHUF,20250724,191700,397.2,397.2,397.2,397.2
EURHUF,20250724,191800,397.3,397.3,397.3,397.3
EURHUF,20250724,191900,397.2,397.2,397.2,397.2
EURHUF,20250724,192000,397.2,397.2,397.2,397.2
EURHUF,20250724,192100,397.2,397.2,397.2,397.2
EURHUF,20250724,192200,397.2,397.2,397.2,397.2
EURHUF,20250724,192300,397.2,397.2,397.2,397.2
EURHUF,20250724,192400,397.2,397.2,397.2,397.2
EURHUF,20250724,192500,397.2,397.2,397.2,397.2
EURHUF,20250724,192600,397.2,397.2,397.2,397.2
EURHUF,20250724,192700,397.2,397.3,397.2,397.3
EURHUF,20250724,192800,397.2,397.2,397.1,397.2
EURHUF,20250724,192900,397.2,397.2,397.2,397.2
EURHUF,20250724,193000,397.2,397.2,397.2,397.2
EURHUF,20250724,193100,397.2,397.2,397.2,397.2
EURHUF,20250724,193200,397.2,397.2,397.2,397.2
EURHUF,20250724,193300,397.2,397.2,397.2,397.2
EURHUF,20250724,193400,397.2,397.2,397.2,397.2
EURHUF,20250724,193500,397.1,397.1,397.1,397.1
EURHUF,20250724,193600,397.1,397.2,397.1,397.2
EURHUF,20250724,193700,397.2,397.2,397.1,397.2
EURHUF,20250724,193800,397.1,397.1,397.1,397.1
EURHUF,20250724,193900,397.1,397.2,397.1,397.2
EURHUF,20250724,194000,397.2,397.2,397.2,397.2
EURHUF,20250724,194100,397.2,397.2,397.2,397.2
EURHUF,20250724,194200,397.2,397.2,397.1,397.1
EURHUF,20250724,194300,397.2,397.2,397.1,397.2
EURHUF,20250724,194400,397.1,397.2,397.1,397.2
EURHUF,20250724,194500,397.1,397.2,397.1,397.2
EURHUF,20250724,194600,397.1,397.2,397.1,397.2
EURHUF,20250724,194700,397.1,397.1,397.1,397.1
EURHUF,20250724,194800,397.1,397.1,397.1,397.1
EURHUF,20250724,194900,397.1,397.1,397.1,397.1
EURHUF,20250724,195000,397.1,397.1,397.0,397.0
EURHUF,20250724,195100,397.0,397.0,397.0,397.0
EURHUF,20250724,195200,397.0,397.1,397.0,397.1
EURHUF,20250724,195300,397.1,397.1,397.1,397.1
EURHUF,20250724,195400,397.0,397.2,397.0,397.1
EURHUF,20250724,195500,397.1,397.1,397.1,397.1
EURHUF,20250724,195600,397.2,397.2,397.2,397.2
EURHUF,20250724,195700,397.2,397.2,397.1,397.1
EURHUF,20250724,195800,397.2,397.2,397.1,397.1
EURHUF,20250724,195900,397.2,397.2,397.2,397.2
EURHUF,20250724,200000,397.1,397.2,397.1,397.1
EURHUF,20250724,200100,397.2,397.2,397.2,397.2
EURHUF,20250724,200200,397.2,397.2,397.2,397.2
EURHUF,20250724,200300,397.2,397.2,397.1,397.2
EURHUF,20250724,200400,397.1,397.1,397.1,397.1
EURHUF,20250724,200500,397.1,397.1,397.1,397.1
EURHUF,20250724,200600,397.1,397.1,397.1,397.1
EURHUF,20250724,200700,397.1,397.1,397.1,397.1
EURHUF,20250724,200800,397.1,397.1,397.1,397.1
EURHUF,20250724,200900,397.1,397.1,397.1,397.1
EURHUF,20250724,201000,397.1,397.1,397.1,397.1
EURHUF,20250724,201100,397.1,397.1,397.1,397.1
EURHUF,20250724,201200,397.1,397.1,397.1,397.1
EURHUF,20250724,201300,397.1,397.1,397.1,397.1
EURHUF,20250724,201400,397.1,397.1,397.1,397.1
EURHUF,20250724,201500,397.1,397.1,397.1,397.1
EURHUF,20250724,201600,397.1,397.1,397.0,397.0
EURHUF,20250724,201700,397.0,397.1,397.0,397.1
EURHUF,20250724,201800,397.0,397.0,397.0,397.0
EURHUF,20250724,201900,397.0,397.1,397.0,397.1
EURHUF,20250724,202000,397.1,397.1,397.1,397.1
EURHUF,20250724,202100,397.1,397.1,397.1,397.1
EURHUF,20250724,202200,397.2,397.2,397.2,397.2
EURHUF,20250724,202300,397.2,397.2,397.2,397.2
EURHUF,20250724,202400,397.2,397.2,397.2,397.2
EURHUF,20250724,202500,397.2,397.2,397.2,397.2
EURHUF,20250724,202600,397.2,397.2,397.2,397.2
EURHUF,20250724,202700,397.2,397.2,397.2,397.2
EURHUF,20250724,202800,397.1,397.1,397.1,397.1
EURHUF,20250724,202900,397.1,397.1,397.1,397.1
EURHUF,20250724,203000,397.1,397.1,397.1,397.1
EURHUF,20250724,203100,397.1,397.1,397.1,397.1
EURHUF,20250724,203200,397.1,397.1,397.1,397.1
EURHUF,20250724,203300,397.1,397.1,397.1,397.1
EURHUF,20250724,203400,397.1,397.1,397.1,397.1
EURHUF,20250724,203500,397.1,397.1,397.1,397.1
EURHUF,20250724,203600,397.1,397.1,397.1,397.1
EURHUF,20250724,203700,397.1,397.1,397.1,397.1
EURHUF,20250724,203800,397.1,397.1,397.1,397.1
EURHUF,20250724,203900,397.1,397.1,397.1,397.1
EURHUF,20250724,204000,397.1,397.1,397.1,397.1
EURHUF,20250724,204100,397.1,397.1,397.1,397.1
EURHUF,20250724,204200,397.1,397.1,397.1,397.1
EURHUF,20250724,204300,397.1,397.1,397.1,397.1
EURHUF,20250724,204400,397.1,397.1,397.1,397.1
EURHUF,20250724,204500,397.1,397.1,397.1,397.1
EURHUF,20250724,204600,397.1,397.1,397.1,397.1
EURHUF,20250724,204700,397.1,397.1,397.1,397.1
EURHUF,20250724,204800,397.1,397.1,397.1,397.1
EURHUF,20250724,204900,397.1,397.1,397.1,397.1
EURHUF,20250724,205000,397.1,397.1,397.1,397.1
EURHUF,20250724,205100,397.1,397.1,397.1,397.1
EURHUF,20250724,205200,397.1,397.1,397.1,397.1
EURHUF,20250724,205300,397.1,397.1,397.1,397.1
EURHUF,20250724,205400,397.1,397.1,397.1,397.1
EURHUF,20250724,205500,397.1,397.1,397.1,397.1
EURHUF,20250724,205600,397.1,397.1,397.0,397.0
EURHUF,20250724,205700,397.0,397.0,397.0,397.0
EURHUF,20250724,205800,397.1,397.1,397.1,397.1
EURHUF,20250724,205900,397.1,397.1,397.0,397.0
EURHUF,20250724,210000,397.1,397.1,397.1,397.1
EURHUF,20250724,210100,397.1,397.1,397.1,397.1
EURHUF,20250724,210200,397.1,397.1,397.1,397.1
EURHUF,20250724,210300,397.1,397.1,397.1,397.1
EURHUF,20250724,210400,397.1,397.1,397.1,397.1
EURHUF,20250724,210500,397.1,397.1,397.1,397.1
EURHUF,20250724,210600,397.1,397.1,397.1,397.1
EURHUF,20250724,210700,397.1,397.1,397.0,397.0
EURHUF,20250724,210800,397.0,397.1,397.0,397.1
EURHUF,20250724,210900,397.0,397.0,397.0,397.0
EURHUF,20250724,211000,397.0,397.1,397.0,397.1
EURHUF,20250724,211100,397.1,397.1,397.1,397.1
EURHUF,20250724,211200,397.1,397.1,397.1,397.1
EURHUF,20250724,211300,397.1,397.1,397.1,397.1
EURHUF,20250724,211400,397.1,397.1,397.1,397.1
EURHUF,20250724,211500,397.1,397.1,397.1,397.1
EURHUF,20250724,211600,397.0,397.0,397.0,397.0
EURHUF,20250724,211700,397.0,397.0,397.0,397.0
EURHUF,20250724,211800,397.0,397.0,397.0,397.0
EURHUF,20250724,211900,396.9,396.9,396.9,396.9
EURHUF,20250724,212000,396.9,396.9,396.9,396.9
EURHUF,20250724,212100,396.9,396.9,396.9,396.9
EURHUF,20250724,212200,396.9,396.9,396.9,396.9
EURHUF,20250724,212300,396.9,396.9,396.9,396.9
EURHUF,20250724,212400,396.9,396.9,396.9,396.9
EURHUF,20250724,212500,396.9,396.9,396.9,396.9
EURHUF,20250724,212600,396.9,397.0,396.9,397.0
EURHUF,20250724,212700,396.9,396.9,396.9,396.9
EURHUF,20250724,212800,396.9,396.9,396.9,396.9
EURHUF,20250724,212900,396.9,396.9,396.9,396.9
EURHUF,20250724,213000,396.9,396.9,396.9,396.9
EURHUF,20250724,213100,396.9,396.9,396.9,396.9
EURHUF,20250724,213200,396.9,397.0,396.9,397.0
EURHUF,20250724,213300,397.0,397.0,397.0,397.0
EURHUF,20250724,213400,397.0,397.0,397.0,397.0
EURHUF,20250724,213500,397.0,397.0,397.0,397.0
EURHUF,20250724,213600,397.0,397.0,397.0,397.0
EURHUF,20250724,213700,397.0,397.0,396.9,396.9
EURHUF,20250724,213800,396.9,397.0,396.9,397.0
EURHUF,20250724,213900,396.9,396.9,396.9,396.9
EURHUF,20250724,214000,396.9,397.0,396.9,396.9
EURHUF,20250724,214100,396.9,396.9,396.9,396.9
EURHUF,20250724,214200,396.9,397.0,396.9,397.0
EURHUF,20250724,214300,396.9,396.9,396.9,396.9
EURHUF,20250724,214400,396.9,397.0,396.9,397.0
EURHUF,20250724,214500,397.0,397.0,397.0,397.0
EURHUF,20250724,214600,397.0,397.0,397.0,397.0
EURHUF,20250724,214700,397.0,397.0,397.0,397.0
EURHUF,20250724,214800,396.9,396.9,396.9,396.9
EURHUF,20250724,214900,396.9,396.9,396.9,396.9
EURHUF,20250724,215000,396.9,396.9,396.9,396.9
EURHUF,20250724,215100,396.9,396.9,396.9,396.9
EURHUF,20250724,215200,396.9,396.9,396.9,396.9
EURHUF,20250724,215300,396.9,396.9,396.9,396.9
EURHUF,20250724,215400,396.9,396.9,396.9,396.9
EURHUF,20250724,215500,396.9,396.9,396.9,396.9
EURHUF,20250724,215600,396.9,396.9,396.8,396.8
EURHUF,20250724,215700,396.8,396.8,396.8,396.8
EURHUF,20250724,215800,396.8,396.8,396.8,396.8
EURHUF,20250724,215900,396.9,396.9,396.9,396.9
EURHUF,20250724,220000,396.9,396.9,396.9,396.9
EURHUF,20250724,220100,396.9,396.9,396.9,396.9
EURHUF,20250724,220200,396.9,396.9,396.9,396.9
EURHUF,20250724,220300,396.9,396.9,396.9,396.9
EURHUF,20250724,220400,396.9,396.9,396.9,396.9
EURHUF,20250724,220500,396.9,396.9,396.9,396.9
EURHUF,20250724,220600,396.9,396.9,396.9,396.9
EURHUF,20250724,220700,396.9,396.9,396.9,396.9
EURHUF,20250724,220800,396.9,396.9,396.9,396.9
EURHUF,20250724,220900,396.9,396.9,396.9,396.9
EURHUF,20250724,221000,396.9,396.9,396.9,396.9
EURHUF,20250724,221100,396.9,397.0,396.9,397.0
EURHUF,20250724,221200,396.9,396.9,396.9,396.9
EURHUF,20250724,221300,396.9,397.0,396.9,397.0
EURHUF,20250724,221400,397.0,397.0,397.0,397.0
EURHUF,20250724,221500,396.9,396.9,396.9,396.9
EURHUF,20250724,221600,396.9,396.9,396.9,396.9
EURHUF,20250724,221700,396.9,396.9,396.9,396.9
EURHUF,20250724,221800,396.9,396.9,396.9,396.9
EURHUF,20250724,221900,396.9,396.9,396.9,396.9
EURHUF,20250724,222000,396.9,396.9,396.9,396.9
EURHUF,20250724,222100,396.9,396.9,396.9,396.9
EURHUF,20250724,222200,396.9,396.9,396.9,396.9
EURHUF,20250724,222300,396.9,396.9,396.9,396.9
EURHUF,20250724,222400,396.9,396.9,396.9,396.9
EURHUF,20250724,222500,396.9,396.9,396.9,396.9
EURHUF,20250724,222600,396.9,396.9,396.9,396.9
EURHUF,20250724,222700,396.9,396.9,396.9,396.9
EURHUF,20250724,222800,396.9,396.9,396.9,396.9
EURHUF,20250724,222900,396.9,396.9,396.9,396.9
EURHUF,20250724,223000,396.9,396.9,396.9,396.9
EURHUF,20250724,223100,396.9,396.9,396.9,396.9
EURHUF,20250724,223200,396.9,396.9,396.9,396.9
EURHUF,20250724,223300,396.9,397.0,396.9,397.0
EURHUF,20250724,223400,397.0,397.0,396.9,396.9
EURHUF,20250724,223500,396.9,396.9,396.9,396.9
EURHUF,20250724,223600,396.9,396.9,396.9,396.9
EURHUF,20250724,223700,396.9,397.0,396.8,396.9
EURHUF,20250724,223800,396.9,396.9,396.9,396.9
EURHUF,20250724,223900,396.9,396.9,396.9,396.9
EURHUF,20250724,224000,396.9,396.9,396.9,396.9
EURHUF,20250724,224100,396.9,396.9,396.9,396.9
EURHUF,20250724,224200,396.9,396.9,396.9,396.9
EURHUF,20250724,224300,397.0,397.0,397.0,397.0
EURHUF,20250724,224400,396.9,396.9,396.9,396.9
EURHUF,20250724,224500,396.9,396.9,396.9,396.9
EURHUF,20250724,224600,396.9,396.9,396.9,396.9
EURHUF,20250724,224700,396.9,397.0,396.9,396.9
EURHUF,20250724,224800,396.9,396.9,396.9,396.9
EURHUF,20250724,224900,396.9,396.9,396.9,396.9
EURHUF,20250724,225000,396.9,396.9,396.9,396.9
EURHUF,20250724,225100,397.0,397.0,396.9,396.9
EURHUF,20250724,225200,396.9,396.9,396.9,396.9
EURHUF,20250724,225300,397.0,397.0,396.9,396.9
EURHUF,20250724,225400,396.9,396.9,396.9,396.9
EURHUF,20250724,225500,396.9,396.9,396.9,396.9
EURHUF,20250724,225600,397.0,397.0,396.9,396.9
EURHUF,20250724,225700,397.0,397.0,397.0,397.0
EURHUF,20250724,225800,397.0,397.0,396.9,396.9
EURHUF,20250724,225900,396.9,397.0,396.9,397.0
EURHUF,20250724,230000,397.0,397.0,397.0,397.0
EURHUF,20250724,230100,397.0,397.0,397.0,397.0
EURHUF,20250724,230200,397.0,397.0,396.9,396.9
EURHUF,20250724,230300,397.0,397.1,397.0,397.1
EURHUF,20250724,230400,397.0,397.0,397.0,397.0
EURHUF,20250724,230500,397.1,397.2,397.0,397.2
EURHUF,20250724,230600,397.3,397.4,397.3,397.3
EURHUF,20250724,230700,397.3,397.3,397.3,397.3
EURHUF,20250724,230800,397.3,397.3,397.3,397.3
EURHUF,20250724,230900,397.3,397.3,397.3,397.3
EURHUF,20250724,231000,397.3,397.3,397.2,397.3
EURHUF,20250724,231100,397.4,397.4,397.3,397.3
EURHUF,20250724,231200,397.3,397.3,397.1,397.1
EURHUF,20250724,231300,397.2,397.2,397.2,397.2
EURHUF,20250724,231400,397.2,397.2,397.1,397.1
EURHUF,20250724,231500,397.0,397.1,397.0,397.0
EURHUF,20250724,231600,397.0,397.0,397.0,397.0
EURHUF,20250724,231700,397.0,397.0,397.0,397.0
EURHUF,20250724,231800,397.0,397.0,397.0,397.0
EURHUF,20250724,231900,397.1,397.1,397.0,397.0
EURHUF,20250724,232000,397.0,397.0,397.0,397.0
EURHUF,20250724,232100,397.0,397.0,397.0,397.0
EURHUF,20250724,232200,397.0,397.0,397.0,397.0
EURHUF,20250724,232300,397.0,397.0,397.0,397.0
EURHUF,20250724,232400,397.0,397.0,397.0,397.0
EURHUF,20250724,232500,397.0,397.0,397.0,397.0
EURHUF,20250724,232600,397.0,397.0,397.0,397.0
EURHUF,20250724,232700,397.0,397.0,397.0,397.0
EURHUF,20250724,232800,397.0,397.0,397.0,397.0
EURHUF,20250724,232900,397.0,397.0,397.0,397.0
EURHUF,20250724,233000,397.0,397.0,397.0,397.0
EURHUF,20250724,233100,397.0,397.0,397.0,397.0
EURHUF,20250724,233200,397.0,397.0,397.0,397.0
EURHUF,20250724,233300,397.0,397.0,397.0,397.0
EURHUF,20250724,233400,397.0,397.0,397.0,397.0
EURHUF,20250724,233500,397.0,397.0,397.0,397.0
EURHUF,20250724,233600,397.0,397.0,397.0,397.0
EURHUF,20250724,233700,397.0,397.0,397.0,397.0
EURHUF,20250724,233800,397.0,397.0,397.0,397.0
EURHUF,20250724,233900,397.0,397.0,397.0,397.0
EURHUF,20250724,234000,397.0,397.0,397.0,397.0
EURHUF,20250724,234100,397.0,397.0,397.0,397.0
EURHUF,20250724,234200,397.0,397.0,397.0,397.0
EURHUF,20250724,234300,397.0,397.0,397.0,397.0
EURHUF,20250724,234400,397.0,397.0,397.0,397.0
EURHUF,20250724,234500,397.1,397.1,397.1,397.1
EURHUF,20250724,234600,397.1,397.1,397.1,397.1
EURHUF,20250724,234700,397.1,397.1,397.1,397.1
EURHUF,20250724,234800,397.1,397.1,397.1,397.1
EURHUF,20250724,234900,397.1,397.1,397.0,397.0
EURHUF,20250724,235000,397.0,397.0,397.0,397.0
EURHUF,20250724,235100,397.0,397.0,397.0,397.0
EURHUF,20250724,235200,397.0,397.0,397.0,397.0
EURHUF,20250724,235300,396.9,396.9,396.9,396.9
EURHUF,20250724,235400,396.9,396.9,396.9,396.9
EURHUF,20250724,235500,396.9,396.9,396.9,396.9
EURHUF,20250724,235600,396.9,396.9,396.9,396.9
EURHUF,20250724,235700,396.9,396.9,396.9,396.9
EURHUF,20250724,235800,396.9,396.9,396.9,396.9
EURHUF,20250724,235900,396.9,396.9,396.9,396.9
EURHUF,20250725,000000,397.0,397.2,397.0,397.2
EURPLN,20250724,000100,4.248,4.249,4.248,4.249
EURPLN,20250724,000200,4.249,4.249,4.248,4.248
EURPLN,20250724,000300,4.248,4.248,4.248,4.248
EURPLN,20250724,000400,4.248,4.248,4.248,4.248
EURPLN,20250724,000500,4.248,4.248,4.248,4.248
EURPLN,20250724,000600,4.248,4.248,4.248,4.248
EURPLN,20250724,000700,4.249,4.249,4.249,4.249
EURPLN,20250724,000800,4.249,4.249,4.249,4.249
EURPLN,20250724,000900,4.249,4.249,4.249,4.249
EURPLN,20250724,001000,4.249,4.249,4.248,4.248
EURPLN,20250724,001100,4.248,4.248,4.248,4.248
EURPLN,20250724,001200,4.248,4.248,4.248,4.248
EURPLN,20250724,001300,4.248,4.248,4.248,4.248
EURPLN,20250724,001400,4.248,4.248,4.248,4.248
EURPLN,20250724,001500,4.248,4.248,4.248,4.248
EURPLN,20250724,001600,4.248,4.248,4.248,4.248
EURPLN,20250724,001700,4.248,4.248,4.248,4.248
EURPLN,20250724,001800,4.248,4.248,4.248,4.248
EURPLN,20250724,001900,4.248,4.248,4.248,4.248
EURPLN,20250724,002000,4.248,4.248,4.248,4.248
EURPLN,20250724,002100,4.248,4.248,4.248,4.248
EURPLN,20250724,002200,4.248,4.248,4.248,4.248
EURPLN,20250724,002300,4.248,4.248,4.248,4.248
EURPLN,20250724,002400,4.248,4.248,4.248,4.248
EURPLN,20250724,002500,4.248,4.248,4.248,4.248
EURPLN,20250724,002600,4.248,4.248,4.248,4.248
EURPLN,20250724,002700,4.248,4.248,4.248,4.248
EURPLN,20250724,002800,4.248,4.248,4.248,4.248
EURPLN,20250724,002900,4.248,4.248,4.248,4.248
EURPLN,20250724,003000,4.248,4.248,4.248,4.248
EURPLN,20250724,003100,4.248,4.248,4.248,4.248
EURPLN,20250724,003200,4.248,4.248,4.248,4.248
EURPLN,20250724,003300,4.248,4.248,4.248,4.248
EURPLN,20250724,003400,4.248,4.248,4.248,4.248
EURPLN,20250724,003500,4.249,4.249,4.248,4.248
EURPLN,20250724,003600,4.248,4.248,4.248,4.248
EURPLN,20250724,003700,4.248,4.248,4.248,4.248
EURPLN,20250724,003800,4.248,4.248,4.248,4.248
EURPLN,20250724,003900,4.248,4.248,4.248,4.248
EURPLN,20250724,004000,4.248,4.248,4.248,4.248
EURPLN,20250724,004100,4.248,4.248,4.248,4.248
EURPLN,20250724,004200,4.248,4.248,4.248,4.248
EURPLN,20250724,004300,4.248,4.248,4.248,4.248
EURPLN,20250724,004400,4.248,4.248,4.248,4.248
EURPLN,20250724,004500,4.248,4.248,4.248,4.248
EURPLN,20250724,004600,4.248,4.248,4.248,4.248
EURPLN,20250724,004700,4.248,4.248,4.248,4.248
EURPLN,20250724,004800,4.248,4.248,4.248,4.248
EURPLN,20250724,004900,4.248,4.248,4.248,4.248
EURPLN,20250724,005000,4.248,4.248,4.248,4.248
EURPLN,20250724,005100,4.248,4.248,4.248,4.248
EURPLN,20250724,005200,4.248,4.248,4.248,4.248
EURPLN,20250724,005300,4.248,4.248,4.248,4.248
EURPLN,20250724,005400,4.248,4.248,4.248,4.248
EURPLN,20250724,005500,4.248,4.248,4.248,4.248
EURPLN,20250724,005600,4.248,4.248,4.248,4.248
EURPLN,20250724,005700,4.248,4.248,4.248,4.248
EURPLN,20250724,005800,4.248,4.248,4.248,4.248
EURPLN,20250724,005900,4.248,4.248,4.248,4.248
EURPLN,20250724,010000,4.248,4.248,4.248,4.248
EURPLN,20250724,010100,4.249,4.249,4.249,4.249
EURPLN,20250724,010200,4.249,4.249,4.249,4.249
EURPLN,20250724,010300,4.249,4.249,4.249,4.249
EURPLN,20250724,010400,4.249,4.249,4.248,4.248
EURPLN,20250724,010500,4.248,4.248,4.248,4.248
EURPLN,20250724,010600,4.249,4.249,4.249,4.249
EURPLN,20250724,010700,4.249,4.249,4.249,4.249
EURPLN,20250724,010800,4.249,4.249,4.248,4.248
EURPLN,20250724,010900,4.248,4.248,4.248,4.248
EURPLN,20250724,011000,4.248,4.248,4.248,4.248
EURPLN,20250724,011100,4.248,4.248,4.248,4.248
EURPLN,20250724,011200,4.248,4.248,4.248,4.248
EURPLN,20250724,011300,4.248,4.248,4.248,4.248
EURPLN,20250724,011400,4.248,4.248,4.248,4.248
EURPLN,20250724,011500,4.248,4.248,4.248,4.248
EURPLN,20250724,011600,4.248,4.248,4.248,4.248
EURPLN,20250724,011700,4.248,4.248,4.248,4.248
EURPLN,20250724,011800,4.249,4.249,4.248,4.248
EURPLN,20250724,011900,4.248,4.248,4.248,4.248
EURPLN,20250724,012000,4.248,4.248,4.248,4.248
EURPLN,20250724,012100,4.248,4.248,4.248,4.248
EURPLN,20250724,012200,4.248,4.248,4.248,4.248
EURPLN,20250724,012300,4.248,4.249,4.248,4.248
EURPLN,20250724,012400,4.248,4.248,4.248,4.248
EURPLN,20250724,012500,4.248,4.248,4.248,4.248
EURPLN,20250724,012600,4.248,4.248,4.248,4.248
EURPLN,20250724,012700,4.248,4.248,4.248,4.248
EURPLN,20250724,012800,4.248,4.248,4.248,4.248
EURPLN,20250724,012900,4.248,4.248,4.248,4.248
EURPLN,20250724,013000,4.248,4.248,4.248,4.248
EURPLN,20250724,013100,4.248,4.248,4.248,4.248
EURPLN,20250724,013200,4.248,4.248,4.248,4.248
EURPLN,20250724,013300,4.248,4.248,4.248,4.248
EURPLN,20250724,013400,4.248,4.248,4.248,4.248
EURPLN,20250724,013500,4.248,4.248,4.248,4.248
EURPLN,20250724,013600,4.248,4.248,4.248,4.248
EURPLN,20250724,013700,4.248,4.248,4.248,4.248
EURPLN,20250724,013800,4.248,4.248,4.248,4.248
EURPLN,20250724,013900,4.248,4.248,4.248,4.248
EURPLN,20250724,014000,4.248,4.248,4.248,4.248
EURPLN,20250724,014100,4.248,4.248,4.248,4.248
EURPLN,20250724,014200,4.248,4.248,4.248,4.248
EURPLN,20250724,014300,4.248,4.248,4.248,4.248
EURPLN,20250724,014400,4.248,4.248,4.248,4.248
EURPLN,20250724,014500,4.248,4.248,4.248,4.248
EURPLN,20250724,014600,4.249,4.249,4.249,4.249
EURPLN,20250724,014700,4.248,4.248,4.248,4.248
EURPLN,20250724,014800,4.248,4.248,4.248,4.248
EURPLN,20250724,014900,4.248,4.248,4.248,4.248
EURPLN,20250724,015000,4.248,4.248,4.248,4.248
EURPLN,20250724,015100,4.248,4.248,4.248,4.248
EURPLN,20250724,015200,4.248,4.248,4.248,4.248
EURPLN,20250724,015300,4.248,4.248,4.248,4.248
EURPLN,20250724,015400,4.248,4.248,4.248,4.248
EURPLN,20250724,015500,4.248,4.248,4.248,4.248
EURPLN,20250724,015600,4.248,4.248,4.248,4.248
EURPLN,20250724,015700,4.248,4.248,4.248,4.248
EURPLN,20250724,015800,4.248,4.248,4.248,4.248
EURPLN,20250724,015900,4.248,4.248,4.248,4.248
EURPLN,20250724,020000,4.248,4.248,4.248,4.248
EURPLN,20250724,020100,4.248,4.248,4.248,4.248
EURPLN,20250724,020200,4.248,4.248,4.248,4.248
EURPLN,20250724,020300,4.248,4.248,4.248,4.248
EURPLN,20250724,020400,4.248,4.248,4.248,4.248
EURPLN,20250724,020500,4.248,4.248,4.248,4.248
EURPLN,20250724,020600,4.248,4.248,4.248,4.248
EURPLN,20250724,020700,4.248,4.248,4.248,4.248
EURPLN,20250724,020800,4.247,4.247,4.247,4.247
EURPLN,20250724,020900,4.247,4.247,4.247,4.247
EURPLN,20250724,021000,4.247,4.247,4.247,4.247
EURPLN,20250724,021100,4.247,4.247,4.247,4.247
EURPLN,20250724,021200,4.247,4.247,4.247,4.247
EURPLN,20250724,021300,4.247,4.248,4.247,4.248
EURPLN,20250724,021400,4.248,4.248,4.248,4.248
EURPLN,20250724,021500,4.247,4.248,4.247,4.247
EURPLN,20250724,021600,4.247,4.247,4.247,4.247
EURPLN,20250724,021700,4.247,4.247,4.247,4.247
EURPLN,20250724,021800,4.247,4.247,4.247,4.247
EURPLN,20250724,021900,4.248,4.248,4.248,4.248
EURPLN,20250724,022000,4.248,4.248,4.248,4.248
EURPLN,20250724,022100,4.248,4.248,4.248,4.248
EURPLN,20250724,022200,4.248,4.248,4.248,4.248
EURPLN,20250724,022300,4.248,4.248,4.248,4.248
EURPLN,20250724,022400,4.248,4.248,4.248,4.248
EURPLN,20250724,022500,4.248,4.248,4.248,4.248
EURPLN,20250724,022600,4.248,4.248,4.248,4.248
EURPLN,20250724,022700,4.248,4.248,4.248,4.248
EURPLN,20250724,022800,4.248,4.248,4.248,4.248
EURPLN,20250724,022900,4.248,4.248,4.248,4.248
EURPLN,20250724,023000,4.248,4.248,4.248,4.248
EURPLN,20250724,023100,4.248,4.248,4.247,4.247
EURPLN,20250724,023200,4.248,4.248,4.247,4.247
EURPLN,20250724,023300,4.247,4.248,4.247,4.248
EURPLN,20250724,023400,4.248,4.248,4.248,4.248
EURPLN,20250724,023500,4.247,4.248,4.247,4.248
EURPLN,20250724,023600,4.248,4.248,4.247,4.247
EURPLN,20250724,023700,4.247,4.247,4.247,4.247
EURPLN,20250724,023800,4.247,4.247,4.247,4.247
EURPLN,20250724,023900,4.247,4.247,4.247,4.247
EURPLN,20250724,024000,4.247,4.247,4.246,4.246
EURPLN,20250724,024100,4.246,4.246,4.246,4.246
EURPLN,20250724,024200,4.246,4.246,4.246,4.246
EURPLN,20250724,024300,4.247,4.247,4.247,4.247
EURPLN,20250724,024400,4.247,4.247,4.247,4.247
EURPLN,20250724,024500,4.247,4.247,4.247,4.247
EURPLN,20250724,024600,4.247,4.247,4.247,4.247
EURPLN,20250724,024700,4.247,4.247,4.247,4.247
EURPLN,20250724,024800,4.247,4.247,4.247,4.247
EURPLN,20250724,024900,4.247,4.247,4.247,4.247
EURPLN,20250724,025000,4.247,4.247,4.247,4.247
EURPLN,20250724,025100,4.247,4.247,4.247,4.247
EURPLN,20250724,025200,4.247,4.247,4.247,4.247
EURPLN,20250724,025300,4.248,4.248,4.248,4.248
EURPLN,20250724,025400,4.248,4.248,4.247,4.247
EURPLN,20250724,025500,4.248,4.248,4.248,4.248
EURPLN,20250724,025600,4.247,4.248,4.247,4.248
EURPLN,20250724,025700,4.248,4.248,4.248,4.248
EURPLN,20250724,025800,4.247,4.247,4.247,4.247
EURPLN,20250724,025900,4.247,4.247,4.247,4.247
EURPLN,20250724,030000,4.247,4.247,4.247,4.247
EURPLN,20250724,030100,4.248,4.248,4.247,4.248
EURPLN,20250724,030200,4.248,4.248,4.247,4.247
EURPLN,20250724,030300,4.248,4.248,4.248,4.248
EURPLN,20250724,030400,4.248,4.248,4.248,4.248
EURPLN,20250724,030500,4.248,4.249,4.248,4.248
EURPLN,20250724,030600,4.247,4.247,4.247,4.247
EURPLN,20250724,030700,4.247,4.248,4.247,4.248
EURPLN,20250724,030800,4.247,4.248,4.247,4.248
EURPLN,20250724,030900,4.248,4.248,4.248,4.248
EURPLN,20250724,031000,4.248,4.248,4.247,4.248
EURPLN,20250724,031100,4.248,4.248,4.248,4.248
EURPLN,20250724,031200,4.247,4.247,4.247,4.247
EURPLN,20250724,031300,4.248,4.248,4.248,4.248
EURPLN,20250724,031400,4.248,4.248,4.248,4.248
EURPLN,20250724,031500,4.247,4.249,4.247,4.249
EURPLN,20250724,031600,4.249,4.249,4.249,4.249
EURPLN,20250724,031700,4.249,4.249,4.249,4.249
EURPLN,20250724,031800,4.249,4.249,4.249,4.249
EURPLN,20250724,031900,4.249,4.249,4.249,4.249
EURPLN,20250724,032000,4.249,4.249,4.249,4.249
EURPLN,20250724,032100,4.249,4.249,4.249,4.249
EURPLN,20250724,032200,4.249,4.249,4.249,4.249
EURPLN,20250724,032300,4.249,4.249,4.249,4.249
EURPLN,20250724,032400,4.249,4.249,4.249,4.249
EURPLN,20250724,032500,4.250,4.250,4.249,4.249
EURPLN,20250724,032600,4.249,4.249,4.249,4.249
EURPLN,20250724,032700,4.249,4.250,4.249,4.250
EURPLN,20250724,032800,4.250,4.250,4.249,4.249
EURPLN,20250724,032900,4.249,4.249,4.249,4.249
EURPLN,20250724,033000,4.249,4.249,4.249,4.249
EURPLN,20250724,033100,4.250,4.250,4.249,4.249
EURPLN,20250724,033200,4.250,4.250,4.250,4.250
EURPLN,20250724,033300,4.249,4.250,4.249,4.250
EURPLN,20250724,033400,4.249,4.249,4.249,4.249
EURPLN,20250724,033500,4.249,4.249,4.249,4.249
EURPLN,20250724,033600,4.249,4.249,4.249,4.249
EURPLN,20250724,033700,4.249,4.250,4.249,4.250
EURPLN,20250724,033800,4.249,4.249,4.249,4.249
EURPLN,20250724,033900,4.249,4.249,4.249,4.249
EURPLN,20250724,034000,4.249,4.249,4.249,4.249
EURPLN,20250724,034100,4.249,4.249,4.249,4.249
EURPLN,20250724,034200,4.250,4.250,4.250,4.250
EURPLN,20250724,034300,4.250,4.250,4.250,4.250
EURPLN,20250724,034400,4.250,4.250,4.249,4.249
EURPLN,20250724,034500,4.249,4.249,4.249,4.249
EURPLN,20250724,034600,4.249,4.249,4.249,4.249
EURPLN,20250724,034700,4.249,4.249,4.249,4.249
EURPLN,20250724,034800,4.249,4.249,4.248,4.248
EURPLN,20250724,034900,4.249,4.249,4.249,4.249
EURPLN,20250724,035000,4.249,4.249,4.249,4.249
EURPLN,20250724,035100,4.249,4.250,4.249,4.249
EURPLN,20250724,035200,4.250,4.250,4.249,4.249
EURPLN,20250724,035300,4.249,4.249,4.249,4.249
EURPLN,20250724,035400,4.249,4.249,4.249,4.249
EURPLN,20250724,035500,4.250,4.250,4.250,4.250
EURPLN,20250724,035600,4.250,4.250,4.250,4.250
EURPLN,20250724,035700,4.250,4.250,4.249,4.249
EURPLN,20250724,035800,4.250,4.250,4.250,4.250
EURPLN,20250724,035900,4.250,4.250,4.250,4.250
EURPLN,20250724,040000,4.250,4.250,4.250,4.250
EURPLN,20250724,040100,4.249,4.250,4.249,4.250
EURPLN,20250724,040200,4.250,4.250,4.250,4.250
EURPLN,20250724,040300,4.250,4.250,4.250,4.250
EURPLN,20250724,040400,4.250,4.250,4.250,4.250
EURPLN,20250724,040500,4.249,4.250,4.249,4.250
EURPLN,20250724,040600,4.250,4.250,4.249,4.249
EURPLN,20250724,040700,4.249,4.249,4.249,4.249
EURPLN,20250724,040800,4.249,4.249,4.249,4.249
EURPLN,20250724,040900,4.250,4.250,4.250,4.250
EURPLN,20250724,041000,4.249,4.250,4.249,4.249
EURPLN,20250724,041100,4.249,4.249,4.249,4.249
EURPLN,20250724,041200,4.249,4.249,4.249,4.249
EURPLN,20250724,041300,4.249,4.249,4.249,4.249
EURPLN,20250724,041400,4.249,4.249,4.249,4.249
EURPLN,20250724,041500,4.249,4.249,4.249,4.249
EURPLN,20250724,041600,4.250,4.250,4.249,4.249
EURPLN,20250724,041700,4.249,4.250,4.249,4.250
EURPLN,20250724,041800,4.249,4.250,4.249,4.250
EURPLN,20250724,041900,4.250,4.250,4.250,4.250
EURPLN,20250724,042000,4.250,4.250,4.250,4.250
EURPLN,20250724,042100,4.250,4.250,4.250,4.250
EURPLN,20250724,042200,4.250,4.250,4.250,4.250
EURPLN,20250724,042300,4.249,4.249,4.249,4.249
EURPLN,20250724,042400,4.249,4.250,4.249,4.250
EURPLN,20250724,042500,4.250,4.250,4.250,4.250
EURPLN,20250724,042600,4.250,4.250,4.250,4.250
EURPLN,20250724,042700,4.250,4.250,4.250,4.250
EURPLN,20250724,042800,4.250,4.250,4.250,4.250
EURPLN,20250724,042900,4.249,4.249,4.249,4.249
EURPLN,20250724,043000,4.249,4.249,4.249,4.249
EURPLN,20250724,043100,4.249,4.249,4.249,4.249
EURPLN,20250724,043200,4.249,4.250,4.249,4.249
EURPLN,20250724,043300,4.249,4.249,4.249,4.249
EURPLN,20250724,043400,4.250,4.250,4.249,4.249
EURPLN,20250724,043500,4.249,4.249,4.249,4.249
EURPLN,20250724,043600,4.250,4.250,4.249,4.249
EURPLN,20250724,043700,4.250,4.250,4.249,4.250
EURPLN,20250724,043800,4.249,4.250,4.249,4.250
EURPLN,20250724,043900,4.250,4.250,4.249,4.249
EURPLN,20250724,044000,4.249,4.249,4.249,4.249
EURPLN,20250724,044100,4.249,4.249,4.249,4.249
EURPLN,20250724,044200,4.249,4.249,4.249,4.249
EURPLN,20250724,044300,4.249,4.249,4.249,4.249
EURPLN,20250724,044400,4.249,4.249,4.249,4.249
EURPLN,20250724,044500,4.249,4.249,4.249,4.249
EURPLN,20250724,044600,4.249,4.250,4.249,4.250
EURPLN,20250724,044700,4.250,4.250,4.250,4.250
EURPLN,20250724,044800,4.249,4.249,4.249,4.249
EURPLN,20250724,044900,4.249,4.249,4.249,4.249
EURPLN,20250724,045000,4.249,4.249,4.249,4.249
EURPLN,20250724,045100,4.249,4.249,4.249,4.249
EURPLN,20250724,045200,4.249,4.249,4.249,4.249
EURPLN,20250724,045300,4.249,4.249,4.249,4.249
EURPLN,20250724,045400,4.249,4.249,4.249,4.249
EURPLN,20250724,045500,4.249,4.249,4.249,4.249
EURPLN,20250724,045600,4.249,4.249,4.249,4.249
EURPLN,20250724,045700,4.249,4.249,4.249,4.249
EURPLN,20250724,045800,4.250,4.250,4.249,4.249
EURPLN,20250724,045900,4.249,4.249,4.249,4.249
EURPLN,20250724,050000,4.249,4.249,4.249,4.249
EURPLN,20250724,050100,4.249,4.249,4.249,4.249
EURPLN,20250724,050200,4.250,4.250,4.250,4.250
EURPLN,20250724,050300,4.250,4.250,4.249,4.249
EURPLN,20250724,050400,4.249,4.249,4.249,4.249
EURPLN,20250724,050500,4.249,4.249,4.249,4.249
EURPLN,20250724,050600,4.249,4.249,4.249,4.249
EURPLN,20250724,050700,4.249,4.249,4.249,4.249
EURPLN,20250724,050800,4.249,4.249,4.249,4.249
EURPLN,20250724,050900,4.249,4.249,4.249,4.249
EURPLN,20250724,051000,4.249,4.249,4.249,4.249
EURPLN,20250724,051100,4.249,4.249,4.249,4.249
EURPLN,20250724,051200,4.249,4.249,4.249,4.249
EURPLN,20250724,051300,4.249,4.249,4.249,4.249
EURPLN,20250724,051400,4.249,4.249,4.249,4.249
EURPLN,20250724,051500,4.250,4.250,4.250,4.250
EURPLN,20250724,051600,4.249,4.249,4.249,4.249
EURPLN,20250724,051700,4.249,4.249,4.249,4.249
EURPLN,20250724,051800,4.249,4.249,4.249,4.249
EURPLN,20250724,051900,4.249,4.249,4.249,4.249
EURPLN,20250724,052000,4.249,4.249,4.249,4.249
EURPLN,20250724,052100,4.249,4.249,4.249,4.249
EURPLN,20250724,052200,4.249,4.249,4.249,4.249
EURPLN,20250724,052300,4.249,4.249,4.249,4.249
EURPLN,20250724,052400,4.249,4.249,4.249,4.249
EURPLN,20250724,052500,4.249,4.249,4.249,4.249
EURPLN,20250724,052600,4.249,4.249,4.249,4.249
EURPLN,20250724,052700,4.249,4.249,4.249,4.249
EURPLN,20250724,052800,4.249,4.249,4.249,4.249
EURPLN,20250724,052900,4.249,4.249,4.249,4.249
EURPLN,20250724,053000,4.249,4.249,4.249,4.249
EURPLN,20250724,053100,4.249,4.250,4.249,4.250
EURPLN,20250724,053200,4.249,4.250,4.249,4.250
EURPLN,20250724,053300,4.250,4.250,4.249,4.249
EURPLN,20250724,053400,4.249,4.249,4.249,4.249
EURPLN,20250724,053500,4.249,4.249,4.249,4.249
EURPLN,20250724,053600,4.249,4.249,4.249,4.249
EURPLN,20250724,053700,4.250,4.250,4.249,4.249
EURPLN,20250724,053800,4.249,4.249,4.249,4.249
EURPLN,20250724,053900,4.249,4.249,4.249,4.249
EURPLN,20250724,054000,4.249,4.250,4.249,4.250
EURPLN,20250724,054100,4.250,4.250,4.250,4.250
EURPLN,20250724,054200,4.249,4.249,4.249,4.249
EURPLN,20250724,054300,4.249,4.249,4.249,4.249
EURPLN,20250724,054400,4.249,4.249,4.249,4.249
EURPLN,20250724,054500,4.249,4.249,4.249,4.249
EURPLN,20250724,054600,4.249,4.249,4.249,4.249
EURPLN,20250724,054700,4.249,4.249,4.249,4.249
EURPLN,20250724,054800,4.249,4.249,4.249,4.249
EURPLN,20250724,054900,4.249,4.249,4.249,4.249
EURPLN,20250724,055000,4.249,4.249,4.249,4.249
EURPLN,20250724,055100,4.249,4.249,4.249,4.249
EURPLN,20250724,055200,4.249,4.249,4.249,4.249
EURPLN,20250724,055300,4.249,4.249,4.249,4.249
EURPLN,20250724,055400,4.249,4.249,4.249,4.249
EURPLN,20250724,055500,4.249,4.249,4.249,4.249
EURPLN,20250724,055600,4.249,4.249,4.249,4.249
EURPLN,20250724,055700,4.249,4.249,4.249,4.249
EURPLN,20250724,055800,4.249,4.249,4.249,4.249
EURPLN,20250724,055900,4.249,4.249,4.249,4.249
EURPLN,20250724,060000,4.249,4.249,4.249,4.249
EURPLN,20250724,060100,4.249,4.249,4.249,4.249
EURPLN,20250724,060200,4.249,4.249,4.249,4.249
EURPLN,20250724,060300,4.249,4.249,4.249,4.249
EURPLN,20250724,060400,4.250,4.250,4.250,4.250
EURPLN,20250724,060500,4.250,4.250,4.250,4.250
EURPLN,20250724,060600,4.249,4.249,4.249,4.249
EURPLN,20250724,060700,4.249,4.249,4.249,4.249
EURPLN,20250724,060800,4.249,4.250,4.249,4.250
EURPLN,20250724,060900,4.250,4.250,4.250,4.250
EURPLN,20250724,061000,4.249,4.250,4.249,4.250
EURPLN,20250724,061100,4.250,4.250,4.250,4.250
EURPLN,20250724,061200,4.250,4.250,4.250,4.250
EURPLN,20250724,061300,4.249,4.249,4.249,4.249
EURPLN,20250724,061400,4.249,4.249,4.249,4.249
EURPLN,20250724,061500,4.249,4.249,4.249,4.249
EURPLN,20250724,061600,4.249,4.249,4.249,4.249
EURPLN,20250724,061700,4.249,4.249,4.249,4.249
EURPLN,20250724,061800,4.249,4.249,4.249,4.249
EURPLN,20250724,061900,4.249,4.249,4.249,4.249
EURPLN,20250724,062000,4.249,4.249,4.249,4.249
EURPLN,20250724,062100,4.249,4.249,4.249,4.249
EURPLN,20250724,062200,4.249,4.249,4.249,4.249
EURPLN,20250724,062300,4.249,4.249,4.249,4.249
EURPLN,20250724,062400,4.249,4.249,4.249,4.249
EURPLN,20250724,062500,4.249,4.249,4.249,4.249
EURPLN,20250724,062600,4.249,4.249,4.249,4.249
EURPLN,20250724,062700,4.249,4.249,4.249,4.249
EURPLN,20250724,062800,4.249,4.249,4.249,4.249
EURPLN,20250724,062900,4.249,4.249,4.249,4.249
EURPLN,20250724,063000,4.249,4.249,4.249,4.249
EURPLN,20250724,063100,4.249,4.249,4.249,4.249
EURPLN,20250724,063200,4.249,4.249,4.249,4.249
EURPLN,20250724,063300,4.249,4.249,4.249,4.249
EURPLN,20250724,063400,4.249,4.249,4.249,4.249
EURPLN,20250724,063500,4.249,4.249,4.249,4.249
EURPLN,20250724,063600,4.249,4.249,4.249,4.249
EURPLN,20250724,063700,4.249,4.249,4.249,4.249
EURPLN,20250724,063800,4.249,4.249,4.249,4.249
EURPLN,20250724,063900,4.249,4.249,4.249,4.249
EURPLN,20250724,064000,4.249,4.249,4.249,4.249
EURPLN,20250724,064100,4.249,4.249,4.249,4.249
EURPLN,20250724,064200,4.249,4.249,4.249,4.249
EURPLN,20250724,064300,4.249,4.249,4.249,4.249
EURPLN,20250724,064400,4.249,4.249,4.249,4.249
EURPLN,20250724,064500,4.249,4.249,4.249,4.249
EURPLN,20250724,064600,4.249,4.249,4.249,4.249
EURPLN,20250724,064700,4.249,4.249,4.249,4.249
EURPLN,20250724,064800,4.249,4.249,4.249,4.249
EURPLN,20250724,064900,4.249,4.249,4.249,4.249
EURPLN,20250724,065000,4.249,4.249,4.249,4.249
EURPLN,20250724,065100,4.249,4.249,4.249,4.249
EURPLN,20250724,065200,4.249,4.249,4.249,4.249
EURPLN,20250724,065300,4.249,4.249,4.249,4.249
EURPLN,20250724,065400,4.249,4.249,4.249,4.249
EURPLN,20250724,065500,4.249,4.249,4.249,4.249
EURPLN,20250724,065600,4.249,4.249,4.249,4.249
EURPLN,20250724,065700,4.249,4.249,4.249,4.249
EURPLN,20250724,065800,4.249,4.249,4.249,4.249
EURPLN,20250724,065900,4.249,4.249,4.249,4.249
EURPLN,20250724,070000,4.249,4.249,4.249,4.249
EURPLN,20250724,070100,4.249,4.249,4.249,4.249
EURPLN,20250724,070200,4.249,4.249,4.249,4.249
EURPLN,20250724,070300,4.249,4.249,4.249,4.249
EURPLN,20250724,070400,4.249,4.249,4.249,4.249
EURPLN,20250724,070500,4.249,4.249,4.249,4.249
EURPLN,20250724,070600,4.249,4.249,4.249,4.249
EURPLN,20250724,070700,4.249,4.249,4.249,4.249
EURPLN,20250724,070800,4.249,4.249,4.249,4.249
EURPLN,20250724,070900,4.249,4.249,4.249,4.249
EURPLN,20250724,071000,4.249,4.249,4.249,4.249
EURPLN,20250724,071100,4.249,4.249,4.249,4.249
EURPLN,20250724,071200,4.249,4.249,4.249,4.249
EURPLN,20250724,071300,4.249,4.249,4.249,4.249
EURPLN,20250724,071400,4.249,4.249,4.249,4.249
EURPLN,20250724,071500,4.249,4.249,4.249,4.249
EURPLN,20250724,071600,4.249,4.249,4.249,4.249
EURPLN,20250724,071700,4.249,4.249,4.249,4.249
EURPLN,20250724,071800,4.250,4.250,4.250,4.250
EURPLN,20250724,071900,4.250,4.250,4.249,4.249
EURPLN,20250724,072000,4.249,4.249,4.249,4.249
EURPLN,20250724,072100,4.249,4.249,4.249,4.249
EURPLN,20250724,072200,4.249,4.249,4.249,4.249
EURPLN,20250724,072300,4.249,4.249,4.249,4.249
EURPLN,20250724,072400,4.249,4.249,4.249,4.249
EURPLN,20250724,072500,4.250,4.250,4.250,4.250
EURPLN,20250724,072600,4.250,4.250,4.250,4.250
EURPLN,20250724,072700,4.250,4.250,4.250,4.250
EURPLN,20250724,072800,4.250,4.250,4.250,4.250
EURPLN,20250724,072900,4.249,4.249,4.249,4.249
EURPLN,20250724,073000,4.249,4.249,4.249,4.249
EURPLN,20250724,073100,4.249,4.249,4.249,4.249
EURPLN,20250724,073200,4.249,4.249,4.249,4.249
EURPLN,20250724,073300,4.249,4.249,4.249,4.249
EURPLN,20250724,073400,4.249,4.249,4.249,4.249
EURPLN,20250724,073500,4.249,4.250,4.249,4.250
EURPLN,20250724,073600,4.249,4.249,4.248,4.248
EURPLN,20250724,073700,4.248,4.249,4.248,4.249
EURPLN,20250724,073800,4.249,4.249,4.249,4.249
EURPLN,20250724,073900,4.249,4.249,4.249,4.249
EURPLN,20250724,074000,4.249,4.249,4.248,4.248
EURPLN,20250724,074100,4.249,4.249,4.249,4.249
EURPLN,20250724,074200,4.249,4.249,4.248,4.248
EURPLN,20250724,074300,4.248,4.248,4.248,4.248
EURPLN,20250724,074400,4.248,4.248,4.248,4.248
EURPLN,20250724,074500,4.249,4.249,4.249,4.249
EURPLN,20250724,074600,4.249,4.249,4.249,4.249
EURPLN,20250724,074700,4.249,4.249,4.249,4.249
EURPLN,20250724,074800,4.249,4.249,4.249,4.249
EURPLN,20250724,074900,4.249,4.249,4.249,4.249
EURPLN,20250724,075000,4.249,4.249,4.249,4.249
EURPLN,20250724,075100,4.249,4.249,4.249,4.249
EURPLN,20250724,075200,4.249,4.249,4.249,4.249
EURPLN,20250724,075300,4.248,4.249,4.248,4.249
EURPLN,20250724,075400,4.249,4.249,4.249,4.249
EURPLN,20250724,075500,4.249,4.249,4.249,4.249
EURPLN,20250724,075600,4.250,4.250,4.250,4.250
EURPLN,20250724,075700,4.250,4.250,4.249,4.249
EURPLN,20250724,075800,4.249,4.249,4.248,4.249
EURPLN,20250724,075900,4.249,4.249,4.249,4.249
EURPLN,20250724,080000,4.249,4.249,4.249,4.249
EURPLN,20250724,080100,4.249,4.249,4.249,4.249
EURPLN,20250724,080200,4.250,4.250,4.250,4.250
EURPLN,20250724,080300,4.250,4.250,4.250,4.250
EURPLN,20250724,080400,4.250,4.250,4.249,4.249
EURPLN,20250724,080500,4.249,4.249,4.249,4.249
EURPLN,20250724,080600,4.249,4.249,4.249,4.249
EURPLN,20250724,080700,4.249,4.249,4.249,4.249
EURPLN,20250724,080800,4.250,4.250,4.250,4.250
EURPLN,20250724,080900,4.250,4.250,4.250,4.250
EURPLN,20250724,081000,4.251,4.251,4.250,4.250
EURPLN,20250724,081100,4.250,4.250,4.250,4.250
EURPLN,20250724,081200,4.251,4.251,4.250,4.250
EURPLN,20250724,081300,4.250,4.250,4.250,4.250
EURPLN,20250724,081400,4.250,4.250,4.250,4.250
EURPLN,20250724,081500,4.250,4.250,4.250,4.250
EURPLN,20250724,081600,4.251,4.251,4.250,4.251
EURPLN,20250724,081700,4.251,4.251,4.251,4.251
EURPLN,20250724,081800,4.251,4.252,4.251,4.252
EURPLN,20250724,081900,4.252,4.252,4.252,4.252
EURPLN,20250724,082000,4.252,4.252,4.252,4.252
EURPLN,20250724,082100,4.252,4.252,4.252,4.252
EURPLN,20250724,082200,4.252,4.252,4.252,4.252
EURPLN,20250724,082300,4.253,4.253,4.253,4.253
EURPLN,20250724,082400,4.253,4.253,4.252,4.252
EURPLN,20250724,082500,4.252,4.252,4.252,4.252
EURPLN,20250724,082600,4.252,4.252,4.252,4.252
EURPLN,20250724,082700,4.253,4.253,4.253,4.253
EURPLN,20250724,082800,4.252,4.252,4.252,4.252
EURPLN,20250724,082900,4.252,4.252,4.252,4.252
EURPLN,20250724,083000,4.252,4.252,4.251,4.251
EURPLN,20250724,083100,4.252,4.252,4.252,4.252
EURPLN,20250724,083200,4.251,4.251,4.251,4.251
EURPLN,20250724,083300,4.250,4.250,4.250,4.250
EURPLN,20250724,083400,4.250,4.250,4.250,4.250
EURPLN,20250724,083500,4.250,4.251,4.250,4.251
EURPLN,20250724,083600,4.251,4.251,4.251,4.251
EURPLN,20250724,083700,4.251,4.251,4.251,4.251
EURPLN,20250724,083800,4.251,4.251,4.250,4.250
EURPLN,20250724,083900,4.251,4.251,4.251,4.251
EURPLN,20250724,084000,4.251,4.251,4.251,4.251
EURPLN,20250724,084100,4.250,4.251,4.250,4.251
EURPLN,20250724,084200,4.251,4.251,4.250,4.250
EURPLN,20250724,084300,4.251,4.251,4.251,4.251
EURPLN,20250724,084400,4.251,4.252,4.251,4.251
EURPLN,20250724,084500,4.250,4.251,4.250,4.251
EURPLN,20250724,084600,4.251,4.251,4.251,4.251
EURPLN,20250724,084700,4.251,4.251,4.251,4.251
EURPLN,20250724,084800,4.251,4.251,4.251,4.251
EURPLN,20250724,084900,4.250,4.251,4.250,4.251
EURPLN,20250724,085000,4.250,4.250,4.250,4.250
EURPLN,20250724,085100,4.250,4.250,4.250,4.250
EURPLN,20250724,085200,4.250,4.250,4.250,4.250
EURPLN,20250724,085300,4.250,4.250,4.250,4.250
EURPLN,20250724,085400,4.250,4.250,4.250,4.250
EURPLN,20250724,085500,4.250,4.250,4.250,4.250
EURPLN,20250724,085600,4.251,4.251,4.250,4.250
EURPLN,20250724,085700,4.250,4.250,4.250,4.250
EURPLN,20250724,085800,4.250,4.251,4.250,4.251
EURPLN,20250724,085900,4.250,4.251,4.250,4.250
EURPLN,20250724,090000,4.251,4.253,4.251,4.253
EURPLN,20250724,090100,4.253,4.253,4.253,4.253
EURPLN,20250724,090200,4.253,4.253,4.253,4.253
EURPLN,20250724,090300,4.253,4.253,4.253,4.253
EURPLN,20250724,090400,4.252,4.253,4.252,4.253
EURPLN,20250724,090500,4.252,4.252,4.252,4.252
EURPLN,20250724,090600,4.253,4.253,4.252,4.252
EURPLN,20250724,090700,4.252,4.252,4.252,4.252
EURPLN,20250724,090800,4.252,4.252,4.252,4.252
EURPLN,20250724,090900,4.252,4.252,4.252,4.252
EURPLN,20250724,091000,4.252,4.252,4.252,4.252
EURPLN,20250724,091100,4.252,4.252,4.252,4.252
EURPLN,20250724,091200,4.251,4.251,4.251,4.251
EURPLN,20250724,091300,4.251,4.251,4.251,4.251
EURPLN,20250724,091400,4.251,4.251,4.251,4.251
EURPLN,20250724,091500,4.251,4.252,4.251,4.251
EURPLN,20250724,091600,4.252,4.252,4.252,4.252
EURPLN,20250724,091700,4.252,4.252,4.251,4.252
EURPLN,20250724,091800,4.252,4.252,4.252,4.252
EURPLN,20250724,091900,4.251,4.251,4.251,4.251
EURPLN,20250724,092000,4.252,4.252,4.252,4.252
EURPLN,20250724,092100,4.252,4.252,4.252,4.252
EURPLN,20250724,092200,4.251,4.251,4.251,4.251
EURPLN,20250724,092300,4.251,4.251,4.251,4.251
EURPLN,20250724,092400,4.251,4.252,4.251,4.252
EURPLN,20250724,092500,4.251,4.251,4.251,4.251
EURPLN,20250724,092600,4.251,4.251,4.251,4.251
EURPLN,20250724,092700,4.250,4.251,4.250,4.251
EURPLN,20250724,092800,4.251,4.251,4.251,4.251
EURPLN,20250724,092900,4.250,4.250,4.250,4.250
EURPLN,20250724,093000,4.251,4.251,4.250,4.250
EURPLN,20250724,093100,4.249,4.251,4.248,4.251
EURPLN,20250724,093200,4.250,4.251,4.250,4.251
EURPLN,20250724,093300,4.251,4.251,4.250,4.250
EURPLN,20250724,093400,4.250,4.250,4.250,4.250
EURPLN,20250724,093500,4.250,4.250,4.250,4.250
EURPLN,20250724,093600,4.249,4.250,4.249,4.250
EURPLN,20250724,093700,4.250,4.250,4.250,4.250
EURPLN,20250724,093800,4.250,4.250,4.250,4.250
EURPLN,20250724,093900,4.250,4.250,4.250,4.250
EURPLN,20250724,094000,4.250,4.250,4.250,4.250
EURPLN,20250724,094100,4.250,4.250,4.250,4.250
EURPLN,20250724,094200,4.250,4.250,4.250,4.250
EURPLN,20250724,094300,4.250,4.250,4.250,4.250
EURPLN,20250724,094400,4.249,4.249,4.249,4.249
EURPLN,20250724,094500,4.249,4.249,4.249,4.249
EURPLN,20250724,094600,4.249,4.249,4.249,4.249
EURPLN,20250724,094700,4.249,4.250,4.249,4.249
EURPLN,20250724,094800,4.250,4.250,4.249,4.250
EURPLN,20250724,094900,4.250,4.250,4.250,4.250
EURPLN,20250724,095000,4.250,4.250,4.249,4.249
EURPLN,20250724,095100,4.250,4.250,4.250,4.250
EURPLN,20250724,095200,4.250,4.250,4.250,4.250
EURPLN,20250724,095300,4.250,4.250,4.250,4.250
EURPLN,20250724,095400,4.250,4.250,4.250,4.250
EURPLN,20250724,095500,4.249,4.250,4.249,4.250
EURPLN,20250724,095600,4.249,4.250,4.249,4.250
EURPLN,20250724,095700,4.250,4.250,4.250,4.250
EURPLN,20250724,095800,4.251,4.251,4.250,4.250
EURPLN,20250724,095900,4.251,4.251,4.250,4.250
EURPLN,20250724,100000,4.250,4.250,4.250,4.250
EURPLN,20250724,100100,4.250,4.250,4.250,4.250
EURPLN,20250724,100200,4.250,4.250,4.250,4.250
EURPLN,20250724,100300,4.250,4.250,4.250,4.250
EURPLN,20250724,100400,4.250,4.250,4.250,4.250
EURPLN,20250724,100500,4.250,4.250,4.249,4.249
EURPLN,20250724,100600,4.250,4.250,4.249,4.250
EURPLN,20250724,100700,4.249,4.249,4.249,4.249
EURPLN,20250724,100800,4.250,4.250,4.250,4.250
EURPLN,20250724,100900,4.250,4.250,4.250,4.250
EURPLN,20250724,101000,4.250,4.250,4.249,4.249
EURPLN,20250724,101100,4.249,4.249,4.249,4.249
EURPLN,20250724,101200,4.250,4.250,4.250,4.250
EURPLN,20250724,101300,4.250,4.250,4.250,4.250
EURPLN,20250724,101400,4.250,4.250,4.249,4.249
EURPLN,20250724,101500,4.249,4.249,4.249,4.249
EURPLN,20250724,101600,4.249,4.249,4.249,4.249
EURPLN,20250724,101700,4.249,4.249,4.249,4.249
EURPLN,20250724,101800,4.249,4.249,4.249,4.249
EURPLN,20250724,101900,4.250,4.250,4.250,4.250
EURPLN,20250724,102000,4.250,4.252,4.250,4.252
EURPLN,20250724,102100,4.252,4.252,4.252,4.252
EURPLN,20250724,102200,4.252,4.252,4.252,4.252
EURPLN,20250724,102300,4.252,4.252,4.252,4.252
EURPLN,20250724,102400,4.252,4.252,4.252,4.252
EURPLN,20250724,102500,4.253,4.253,4.252,4.252
EURPLN,20250724,102600,4.252,4.252,4.252,4.252
EURPLN,20250724,102700,4.252,4.252,4.252,4.252
EURPLN,20250724,102800,4.251,4.251,4.251,4.251
EURPLN,20250724,102900,4.251,4.251,4.250,4.251
EURPLN,20250724,103000,4.251,4.251,4.251,4.251
EURPLN,20250724,103100,4.252,4.252,4.252,4.252
EURPLN,20250724,103200,4.252,4.252,4.252,4.252
EURPLN,20250724,103300,4.252,4.252,4.252,4.252
EURPLN,20250724,103400,4.252,4.252,4.252,4.252
EURPLN,20250724,103500,4.252,4.252,4.252,4.252
EURPLN,20250724,103600,4.251,4.251,4.251,4.251
EURPLN,20250724,103700,4.251,4.251,4.251,4.251
EURPLN,20250724,103800,4.251,4.251,4.251,4.251
EURPLN,20250724,103900,4.251,4.251,4.251,4.251
EURPLN,20250724,104000,4.251,4.251,4.251,4.251
EURPLN,20250724,104100,4.251,4.251,4.251,4.251
EURPLN,20250724,104200,4.251,4.251,4.251,4.251
EURPLN,20250724,104300,4.251,4.251,4.251,4.251
EURPLN,20250724,104400,4.251,4.251,4.251,4.251
EURPLN,20250724,104500,4.251,4.251,4.251,4.251
EURPLN,20250724,104600,4.251,4.251,4.250,4.250
EURPLN,20250724,104700,4.250,4.250,4.250,4.250
EURPLN,20250724,104800,4.250,4.250,4.249,4.249
EURPLN,20250724,104900,4.250,4.250,4.250,4.250
EURPLN,20250724,105000,4.250,4.250,4.249,4.250
EURPLN,20250724,105100,4.250,4.250,4.250,4.250
EURPLN,20250724,105200,4.249,4.250,4.249,4.249
EURPLN,20250724,105300,4.249,4.249,4.249,4.249
EURPLN,20250724,105400,4.250,4.250,4.250,4.250
EURPLN,20250724,105500,4.250,4.250,4.249,4.249
EURPLN,20250724,105600,4.249,4.249,4.249,4.249
EURPLN,20250724,105700,4.248,4.249,4.248,4.249
EURPLN,20250724,105800,4.250,4.250,4.249,4.249
EURPLN,20250724,105900,4.250,4.250,4.249,4.249
EURPLN,20250724,110000,4.249,4.249,4.249,4.249
EURPLN,20250724,110100,4.249,4.249,4.249,4.249
EURPLN,20250724,110200,4.250,4.250,4.250,4.250
EURPLN,20250724,110300,4.250,4.250,4.249,4.249
EURPLN,20250724,110400,4.250,4.250,4.249,4.249
EURPLN,20250724,110500,4.249,4.249,4.249,4.249
EURPLN,20250724,110600,4.249,4.249,4.249,4.249
EURPLN,20250724,110700,4.249,4.249,4.249,4.249
EURPLN,20250724,110800,4.250,4.250,4.250,4.250
EURPLN,20250724,110900,4.250,4.250,4.250,4.250
EURPLN,20250724,111000,4.250,4.250,4.250,4.250
EURPLN,20250724,111100,4.249,4.249,4.249,4.249
EURPLN,20250724,111200,4.249,4.249,4.249,4.249
EURPLN,20250724,111300,4.249,4.249,4.249,4.249
EURPLN,20250724,111400,4.249,4.249,4.249,4.249
EURPLN,20250724,111500,4.249,4.251,4.249,4.251
EURPLN,20250724,111600,4.251,4.251,4.251,4.251
EURPLN,20250724,111700,4.251,4.251,4.250,4.251
EURPLN,20250724,111800,4.250,4.250,4.250,4.250
EURPLN,20250724,111900,4.249,4.250,4.249,4.249
EURPLN,20250724,112000,4.250,4.250,4.249,4.249
EURPLN,20250724,112100,4.250,4.250,4.249,4.249
EURPLN,20250724,112200,4.249,4.249,4.249,4.249
EURPLN,20250724,112300,4.249,4.249,4.249,4.249
EURPLN,20250724,112400,4.249,4.249,4.249,4.249
EURPLN,20250724,112500,4.249,4.249,4.249,4.249
EURPLN,20250724,112600,4.249,4.249,4.249,4.249
EURPLN,20250724,112700,4.249,4.249,4.249,4.249
EURPLN,20250724,112800,4.249,4.250,4.249,4.250
EURPLN,20250724,112900,4.250,4.250,4.250,4.250
EURPLN,20250724,113000,4.249,4.249,4.249,4.249
EURPLN,20250724,113100,4.249,4.249,4.248,4.248
EURPLN,20250724,113200,4.249,4.249,4.249,4.249
EURPLN,20250724,113300,4.249,4.249,4.249,4.249
EURPLN,20250724,113400,4.250,4.250,4.250,4.250
EURPLN,20250724,113500,4.249,4.249,4.249,4.249
EURPLN,20250724,113600,4.249,4.249,4.249,4.249
EURPLN,20250724,113700,4.249,4.249,4.249,4.249
EURPLN,20250724,113800,4.249,4.249,4.249,4.249
EURPLN,20250724,113900,4.249,4.249,4.249,4.249
EURPLN,20250724,114000,4.249,4.249,4.249,4.249
EURPLN,20250724,114100,4.249,4.249,4.249,4.249
EURPLN,20250724,114200,4.249,4.250,4.249,4.250
EURPLN,20250724,114300,4.249,4.249,4.249,4.249
EURPLN,20250724,114400,4.249,4.249,4.248,4.248
EURPLN,20250724,114500,4.248,4.248,4.248,4.248
EURPLN,20250724,114600,4.248,4.248,4.248,4.248
EURPLN,20250724,114700,4.248,4.249,4.248,4.249
EURPLN,20250724,114800,4.250,4.250,4.250,4.250
EURPLN,20250724,114900,4.250,4.250,4.249,4.250
EURPLN,20250724,115000,4.250,4.250,4.250,4.250
EURPLN,20250724,115100,4.250,4.251,4.250,4.251
EURPLN,20250724,115200,4.251,4.251,4.251,4.251
EURPLN,20250724,115300,4.252,4.252,4.252,4.252
EURPLN,20250724,115400,4.253,4.253,4.252,4.252
EURPLN,20250724,115500,4.252,4.252,4.252,4.252
EURPLN,20250724,115600,4.252,4.252,4.252,4.252
EURPLN,20250724,115700,4.252,4.252,4.252,4.252
EURPLN,20250724,115800,4.252,4.252,4.252,4.252
EURPLN,20250724,115900,4.252,4.252,4.252,4.252
EURPLN,20250724,120000,4.252,4.253,4.252,4.253
EURPLN,20250724,120100,4.252,4.253,4.252,4.252
EURPLN,20250724,120200,4.252,4.252,4.252,4.252
EURPLN,20250724,120300,4.252,4.252,4.252,4.252
EURPLN,20250724,120400,4.253,4.253,4.253,4.253
EURPLN,20250724,120500,4.253,4.253,4.253,4.253
EURPLN,20250724,120600,4.253,4.253,4.252,4.252
EURPLN,20250724,120700,4.251,4.253,4.251,4.253
EURPLN,20250724,120800,4.252,4.252,4.252,4.252
EURPLN,20250724,120900,4.252,4.253,4.252,4.253
EURPLN,20250724,121000,4.252,4.253,4.252,4.253
EURPLN,20250724,121100,4.253,4.253,4.253,4.253
EURPLN,20250724,121200,4.253,4.253,4.253,4.253
EURPLN,20250724,121300,4.253,4.253,4.253,4.253
EURPLN,20250724,121400,4.253,4.253,4.253,4.253
EURPLN,20250724,121500,4.253,4.253,4.253,4.253
EURPLN,20250724,121600,4.252,4.253,4.252,4.253
EURPLN,20250724,121700,4.253,4.253,4.253,4.253
EURPLN,20250724,121800,4.253,4.253,4.253,4.253
EURPLN,20250724,121900,4.253,4.253,4.253,4.253
EURPLN,20250724,122000,4.253,4.253,4.253,4.253
EURPLN,20250724,122100,4.252,4.252,4.252,4.252
EURPLN,20250724,122200,4.253,4.253,4.253,4.253
EURPLN,20250724,122300,4.253,4.253,4.253,4.253
EURPLN,20250724,122400,4.253,4.253,4.252,4.252
EURPLN,20250724,122500,4.252,4.253,4.252,4.253
EURPLN,20250724,122600,4.253,4.253,4.253,4.253
EURPLN,20250724,122700,4.252,4.252,4.252,4.252
EURPLN,20250724,122800,4.252,4.252,4.252,4.252
EURPLN,20250724,122900,4.253,4.253,4.253,4.253
EURPLN,20250724,123000,4.253,4.253,4.253,4.253
EURPLN,20250724,123100,4.253,4.253,4.253,4.253
EURPLN,20250724,123200,4.253,4.253,4.253,4.253
EURPLN,20250724,123300,4.253,4.253,4.253,4.253
EURPLN,20250724,123400,4.253,4.253,4.252,4.252
EURPLN,20250724,123500,4.252,4.252,4.252,4.252
EURPLN,20250724,123600,4.253,4.254,4.253,4.254
EURPLN,20250724,123700,4.253,4.254,4.253,4.253
EURPLN,20250724,123800,4.254,4.254,4.254,4.254
EURPLN,20250724,123900,4.254,4.254,4.254,4.254
EURPLN,20250724,124000,4.254,4.254,4.254,4.254
EURPLN,20250724,124100,4.254,4.254,4.254,4.254
EURPLN,20250724,124200,4.254,4.254,4.254,4.254
EURPLN,20250724,124300,4.254,4.254,4.254,4.254
EURPLN,20250724,124400,4.254,4.254,4.254,4.254
EURPLN,20250724,124500,4.254,4.254,4.253,4.253
EURPLN,20250724,124600,4.253,4.253,4.253,4.253
EURPLN,20250724,124700,4.253,4.253,4.253,4.253
EURPLN,20250724,124800,4.254,4.254,4.254,4.254
EURPLN,20250724,124900,4.254,4.254,4.254,4.254
EURPLN,20250724,125000,4.254,4.254,4.253,4.253
EURPLN,20250724,125100,4.253,4.253,4.253,4.253
EURPLN,20250724,125200,4.253,4.253,4.253,4.253
EURPLN,20250724,125300,4.253,4.253,4.253,4.253
EURPLN,20250724,125400,4.253,4.253,4.253,4.253
EURPLN,20250724,125500,4.253,4.254,4.253,4.254
EURPLN,20250724,125600,4.254,4.254,4.254,4.254
EURPLN,20250724,125700,4.253,4.253,4.253,4.253
EURPLN,20250724,125800,4.253,4.254,4.253,4.254
EURPLN,20250724,125900,4.254,4.254,4.254,4.254
EURPLN,20250724,130000,4.254,4.254,4.254,4.254
EURPLN,20250724,130100,4.254,4.254,4.254,4.254
EURPLN,20250724,130200,4.254,4.254,4.254,4.254
EURPLN,20250724,130300,4.254,4.254,4.254,4.254
EURPLN,20250724,130400,4.255,4.255,4.254,4.254
EURPLN,20250724,130500,4.254,4.254,4.254,4.254
EURPLN,20250724,130600,4.254,4.254,4.254,4.254
EURPLN,20250724,130700,4.254,4.254,4.254,4.254
EURPLN,20250724,130800,4.254,4.254,4.254,4.254
EURPLN,20250724,130900,4.254,4.254,4.254,4.254
EURPLN,20250724,131000,4.254,4.254,4.254,4.254
EURPLN,20250724,131100,4.254,4.254,4.254,4.254
EURPLN,20250724,131200,4.254,4.254,4.254,4.254
EURPLN,20250724,131300,4.254,4.254,4.254,4.254
EURPLN,20250724,131400,4.254,4.254,4.254,4.254
EURPLN,20250724,131500,4.254,4.254,4.254,4.254
EURPLN,20250724,131600,4.254,4.254,4.254,4.254
EURPLN,20250724,131700,4.254,4.254,4.254,4.254
EURPLN,20250724,131800,4.254,4.254,4.254,4.254
EURPLN,20250724,131900,4.254,4.254,4.254,4.254
EURPLN,20250724,132000,4.253,4.253,4.253,4.253
EURPLN,20250724,132100,4.253,4.253,4.253,4.253
EURPLN,20250724,132200,4.254,4.254,4.254,4.254
EURPLN,20250724,132300,4.254,4.254,4.254,4.254
EURPLN,20250724,132400,4.254,4.254,4.254,4.254
EURPLN,20250724,132500,4.254,4.254,4.254,4.254
EURPLN,20250724,132600,4.254,4.254,4.254,4.254
EURPLN,20250724,132700,4.254,4.254,4.254,4.254
EURPLN,20250724,132800,4.254,4.254,4.254,4.254
EURPLN,20250724,132900,4.254,4.254,4.254,4.254
EURPLN,20250724,133000,4.254,4.254,4.253,4.253
EURPLN,20250724,133100,4.254,4.254,4.253,4.254
EURPLN,20250724,133200,4.253,4.253,4.253,4.253
EURPLN,20250724,133300,4.254,4.254,4.254,4.254
EURPLN,20250724,133400,4.254,4.254,4.253,4.253
EURPLN,20250724,133500,4.253,4.253,4.253,4.253
EURPLN,20250724,133600,4.253,4.254,4.253,4.254
EURPLN,20250724,133700,4.255,4.255,4.255,4.255
EURPLN,20250724,133800,4.255,4.255,4.254,4.254
EURPLN,20250724,133900,4.254,4.254,4.254,4.254
EURPLN,20250724,134000,4.254,4.254,4.254,4.254
EURPLN,20250724,134100,4.253,4.253,4.253,4.253
EURPLN,20250724,134200,4.253,4.253,4.253,4.253
EURPLN,20250724,134300,4.253,4.253,4.253,4.253
EURPLN,20250724,134400,4.254,4.254,4.254,4.254
EURPLN,20250724,134500,4.254,4.254,4.254,4.254
EURPLN,20250724,134600,4.254,4.254,4.253,4.253
EURPLN,20250724,134700,4.253,4.253,4.253,4.253
EURPLN,20250724,134800,4.254,4.254,4.253,4.253
EURPLN,20250724,134900,4.253,4.254,4.253,4.254
EURPLN,20250724,135000,4.254,4.254,4.254,4.254
EURPLN,20250724,135100,4.253,4.254,4.253,4.253
EURPLN,20250724,135200,4.253,4.253,4.253,4.253
EURPLN,20250724,135300,4.253,4.253,4.253,4.253
EURPLN,20250724,135400,4.253,4.253,4.253,4.253
EURPLN,20250724,135500,4.253,4.253,4.253,4.253
EURPLN,20250724,135600,4.254,4.254,4.254,4.254
EURPLN,20250724,135700,4.254,4.254,4.254,4.254
EURPLN,20250724,135800,4.254,4.255,4.254,4.254
EURPLN,20250724,135900,4.254,4.254,4.254,4.254
EURPLN,20250724,140000,4.254,4.254,4.254,4.254
EURPLN,20250724,140100,4.254,4.254,4.254,4.254
EURPLN,20250724,140200,4.254,4.254,4.254,4.254
EURPLN,20250724,140300,4.254,4.254,4.254,4.254
EURPLN,20250724,140400,4.255,4.255,4.254,4.254
EURPLN,20250724,140500,4.254,4.254,4.254,4.254
EURPLN,20250724,140600,4.253,4.253,4.253,4.253
EURPLN,20250724,140700,4.253,4.253,4.253,4.253
EURPLN,20250724,140800,4.253,4.253,4.253,4.253
EURPLN,20250724,140900,4.253,4.253,4.253,4.253
EURPLN,20250724,141000,4.253,4.253,4.253,4.253
EURPLN,20250724,141100,4.253,4.253,4.253,4.253
EURPLN,20250724,141200,4.253,4.253,4.253,4.253
EURPLN,20250724,141300,4.253,4.253,4.253,4.253
EURPLN,20250724,141400,4.253,4.253,4.253,4.253
EURPLN,20250724,141500,4.252,4.254,4.252,4.254
EURPLN,20250724,141600,4.253,4.254,4.253,4.254
EURPLN,20250724,141700,4.254,4.254,4.254,4.254
EURPLN,20250724,141800,4.254,4.254,4.254,4.254
EURPLN,20250724,141900,4.253,4.253,4.253,4.253
EURPLN,20250724,142000,4.254,4.254,4.253,4.253
EURPLN,20250724,142100,4.253,4.253,4.253,4.253
EURPLN,20250724,142200,4.254,4.254,4.253,4.253
EURPLN,20250724,142300,4.254,4.254,4.254,4.254
EURPLN,20250724,142400,4.254,4.254,4.254,4.254
EURPLN,20250724,142500,4.253,4.253,4.253,4.253
EURPLN,20250724,142600,4.253,4.253,4.253,4.253
EURPLN,20250724,142700,4.253,4.253,4.253,4.253
EURPLN,20250724,142800,4.252,4.253,4.252,4.253
EURPLN,20250724,142900,4.253,4.253,4.253,4.253
EURPLN,20250724,143000,4.253,4.253,4.253,4.253
EURPLN,20250724,143100,4.252,4.253,4.252,4.253
EURPLN,20250724,143200,4.253,4.253,4.253,4.253
EURPLN,20250724,143300,4.253,4.254,4.253,4.254
EURPLN,20250724,143400,4.253,4.253,4.253,4.253
EURPLN,20250724,143500,4.253,4.253,4.253,4.253
EURPLN,20250724,143600,4.253,4.253,4.252,4.252
EURPLN,20250724,143700,4.252,4.253,4.252,4.253
EURPLN,20250724,143800,4.253,4.253,4.252,4.252
EURPLN,20250724,143900,4.253,4.253,4.252,4.253
EURPLN,20250724,144000,4.252,4.252,4.252,4.252
EURPLN,20250724,144100,4.253,4.253,4.253,4.253
EURPLN,20250724,144200,4.253,4.253,4.253,4.253
EURPLN,20250724,144300,4.253,4.253,4.253,4.253
EURPLN,20250724,144400,4.254,4.254,4.253,4.253
EURPLN,20250724,144500,4.254,4.254,4.254,4.254
EURPLN,20250724,144600,4.254,4.255,4.254,4.255
EURPLN,20250724,144700,4.254,4.254,4.253,4.254
EURPLN,20250724,144800,4.254,4.254,4.254,4.254
EURPLN,20250724,144900,4.255,4.255,4.254,4.254
EURPLN,20250724,145000,4.255,4.255,4.254,4.254
EURPLN,20250724,145100,4.255,4.256,4.254,4.256
EURPLN,20250724,145200,4.255,4.255,4.255,4.255
EURPLN,20250724,145300,4.255,4.255,4.255,4.255
EURPLN,20250724,145400,4.255,4.255,4.255,4.255
EURPLN,20250724,145500,4.254,4.255,4.254,4.255
EURPLN,20250724,145600,4.255,4.255,4.254,4.254
EURPLN,20250724,145700,4.255,4.255,4.254,4.254
EURPLN,20250724,145800,4.254,4.254,4.253,4.253
EURPLN,20250724,145900,4.253,4.253,4.252,4.252
EURPLN,20250724,150000,4.253,4.253,4.253,4.253
EURPLN,20250724,150100,4.253,4.253,4.252,4.252
EURPLN,20250724,150200,4.253,4.253,4.252,4.253
EURPLN,20250724,150300,4.252,4.254,4.252,4.253
EURPLN,20250724,150400,4.254,4.254,4.253,4.253
EURPLN,20250724,150500,4.254,4.254,4.254,4.254
EURPLN,20250724,150600,4.255,4.255,4.253,4.253
EURPLN,20250724,150700,4.254,4.255,4.254,4.254
EURPLN,20250724,150800,4.255,4.255,4.253,4.254
EURPLN,20250724,150900,4.255,4.255,4.253,4.253
EURPLN,20250724,151000,4.254,4.255,4.254,4.254
EURPLN,20250724,151100,4.255,4.255,4.254,4.254
EURPLN,20250724,151200,4.255,4.255,4.255,4.255
EURPLN,20250724,151300,4.256,4.256,4.255,4.255
EURPLN,20250724,151400,4.255,4.255,4.254,4.254
EURPLN,20250724,151500,4.255,4.255,4.255,4.255
EURPLN,20250724,151600,4.256,4.256,4.255,4.255
EURPLN,20250724,151700,4.256,4.256,4.255,4.255
EURPLN,20250724,151800,4.256,4.256,4.255,4.255
EURPLN,20250724,151900,4.256,4.256,4.255,4.255
EURPLN,20250724,152000,4.256,4.256,4.256,4.256
EURPLN,20250724,152100,4.256,4.256,4.255,4.255
EURPLN,20250724,152200,4.255,4.255,4.255,4.255
EURPLN,20250724,152300,4.256,4.256,4.256,4.256
EURPLN,20250724,152400,4.256,4.257,4.256,4.257
EURPLN,20250724,152500,4.256,4.256,4.256,4.256
EURPLN,20250724,152600,4.256,4.257,4.256,4.257
EURPLN,20250724,152700,4.256,4.257,4.256,4.257
EURPLN,20250724,152800,4.258,4.258,4.257,4.257
EURPLN,20250724,152900,4.257,4.257,4.255,4.256
EURPLN,20250724,153000,4.257,4.257,4.256,4.256
EURPLN,20250724,153100,4.257,4.257,4.256,4.256
EURPLN,20250724,153200,4.257,4.257,4.256,4.256
EURPLN,20250724,153300,4.256,4.256,4.256,4.256
EURPLN,20250724,153400,4.255,4.256,4.255,4.256
EURPLN,20250724,153500,4.256,4.256,4.255,4.256
EURPLN,20250724,153600,4.257,4.257,4.256,4.257
EURPLN,20250724,153700,4.256,4.257,4.256,4.257
EURPLN,20250724,153800,4.258,4.258,4.258,4.258
EURPLN,20250724,153900,4.257,4.258,4.257,4.258
EURPLN,20250724,154000,4.257,4.257,4.257,4.257
EURPLN,20250724,154100,4.258,4.258,4.257,4.258
EURPLN,20250724,154200,4.257,4.257,4.257,4.257
EURPLN,20250724,154300,4.257,4.258,4.257,4.258
EURPLN,20250724,154400,4.257,4.258,4.257,4.258
EURPLN,20250724,154500,4.257,4.258,4.257,4.258
EURPLN,20250724,154600,4.258,4.259,4.258,4.258
EURPLN,20250724,154700,4.258,4.258,4.258,4.258
EURPLN,20250724,154800,4.257,4.258,4.257,4.258
EURPLN,20250724,154900,4.258,4.258,4.258,4.258
EURPLN,20250724,155000,4.258,4.258,4.257,4.257
EURPLN,20250724,155100,4.256,4.257,4.256,4.256
EURPLN,20250724,155200,4.256,4.256,4.255,4.255
EURPLN,20250724,155300,4.256,4.256,4.255,4.255
EURPLN,20250724,155400,4.256,4.256,4.256,4.256
EURPLN,20250724,155500,4.256,4.257,4.256,4.256
EURPLN,20250724,155600,4.256,4.256,4.256,4.256
EURPLN,20250724,155700,4.255,4.255,4.255,4.255
EURPLN,20250724,155800,4.255,4.256,4.255,4.255
EURPLN,20250724,155900,4.256,4.256,4.255,4.255
EURPLN,20250724,160000,4.255,4.255,4.255,4.255
EURPLN,20250724,160100,4.256,4.256,4.255,4.256
EURPLN,20250724,160200,4.255,4.256,4.255,4.256
EURPLN,20250724,160300,4.256,4.256,4.255,4.255
EURPLN,20250724,160400,4.256,4.256,4.255,4.255
EURPLN,20250724,160500,4.256,4.256,4.255,4.255
EURPLN,20250724,160600,4.255,4.256,4.255,4.256
EURPLN,20250724,160700,4.255,4.256,4.255,4.256
EURPLN,20250724,160800,4.256,4.256,4.256,4.256
EURPLN,20250724,160900,4.255,4.255,4.255,4.255
EURPLN,20250724,161000,4.255,4.255,4.254,4.255
EURPLN,20250724,161100,4.255,4.255,4.255,4.255
EURPLN,20250724,161200,4.254,4.255,4.254,4.255
EURPLN,20250724,161300,4.256,4.256,4.254,4.254
EURPLN,20250724,161400,4.255,4.255,4.254,4.254
EURPLN,20250724,161500,4.255,4.255,4.254,4.254
EURPLN,20250724,161600,4.255,4.255,4.253,4.254
EURPLN,20250724,161700,4.253,4.254,4.253,4.253
EURPLN,20250724,161800,4.253,4.253,4.253,4.253
EURPLN,20250724,161900,4.253,4.253,4.253,4.253
EURPLN,20250724,162000,4.254,4.254,4.254,4.254
EURPLN,20250724,162100,4.253,4.253,4.253,4.253
EURPLN,20250724,162200,4.254,4.254,4.253,4.254
EURPLN,20250724,162300,4.253,4.253,4.253,4.253
EURPLN,20250724,162400,4.253,4.253,4.253,4.253
EURPLN,20250724,162500,4.253,4.253,4.253,4.253
EURPLN,20250724,162600,4.253,4.254,4.253,4.254
EURPLN,20250724,162700,4.254,4.254,4.254,4.254
EURPLN,20250724,162800,4.253,4.254,4.253,4.254
EURPLN,20250724,162900,4.253,4.253,4.253,4.253
EURPLN,20250724,163000,4.254,4.255,4.254,4.254
EURPLN,20250724,163100,4.254,4.254,4.253,4.253
EURPLN,20250724,163200,4.254,4.254,4.253,4.253
EURPLN,20250724,163300,4.253,4.253,4.253,4.253
EURPLN,20250724,163400,4.254,4.254,4.253,4.253
EURPLN,20250724,163500,4.254,4.254,4.254,4.254
EURPLN,20250724,163600,4.254,4.255,4.254,4.255
EURPLN,20250724,163700,4.255,4.256,4.255,4.255
EURPLN,20250724,163800,4.254,4.254,4.254,4.254
EURPLN,20250724,163900,4.255,4.255,4.254,4.254
EURPLN,20250724,164000,4.255,4.255,4.255,4.255
EURPLN,20250724,164100,4.255,4.255,4.254,4.254
EURPLN,20250724,164200,4.254,4.254,4.254,4.254
EURPLN,20250724,164300,4.253,4.254,4.253,4.254
EURPLN,20250724,164400,4.254,4.254,4.254,4.254
EURPLN,20250724,164500,4.254,4.254,4.254,4.254
EURPLN,20250724,164600,4.254,4.254,4.254,4.254
EURPLN,20250724,164700,4.253,4.254,4.253,4.254
EURPLN,20250724,164800,4.253,4.253,4.253,4.253
EURPLN,20250724,164900,4.253,4.254,4.253,4.253
EURPLN,20250724,165000,4.254,4.254,4.254,4.254
EURPLN,20250724,165100,4.254,4.254,4.253,4.254
EURPLN,20250724,165200,4.253,4.254,4.253,4.254
EURPLN,20250724,165300,4.253,4.254,4.253,4.253
EURPLN,20250724,165400,4.254,4.254,4.253,4.254
EURPLN,20250724,165500,4.253,4.255,4.253,4.255
EURPLN,20250724,165600,4.254,4.255,4.254,4.254
EURPLN,20250724,165700,4.255,4.255,4.254,4.254
EURPLN,20250724,165800,4.253,4.254,4.253,4.253
EURPLN,20250724,165900,4.254,4.254,4.254,4.254
EURPLN,20250724,170000,4.253,4.253,4.253,4.253
EURPLN,20250724,170100,4.253,4.254,4.253,4.253
EURPLN,20250724,170200,4.254,4.254,4.253,4.253
EURPLN,20250724,170300,4.254,4.254,4.253,4.253
EURPLN,20250724,170400,4.254,4.254,4.253,4.253
EURPLN,20250724,170500,4.254,4.254,4.254,4.254
EURPLN,20250724,170600,4.253,4.254,4.253,4.254
EURPLN,20250724,170700,4.253,4.254,4.253,4.254
EURPLN,20250724,170800,4.254,4.254,4.254,4.254
EURPLN,20250724,170900,4.255,4.255,4.254,4.254
EURPLN,20250724,171000,4.255,4.255,4.255,4.255
EURPLN,20250724,171100,4.255,4.255,4.254,4.255
EURPLN,20250724,171200,4.255,4.255,4.255,4.255
EURPLN,20250724,171300,4.256,4.256,4.255,4.255
EURPLN,20250724,171400,4.255,4.255,4.255,4.255
EURPLN,20250724,171500,4.255,4.255,4.255,4.255
EURPLN,20250724,171600,4.256,4.256,4.255,4.256
EURPLN,20250724,171700,4.255,4.255,4.255,4.255
EURPLN,20250724,171800,4.255,4.255,4.255,4.255
EURPLN,20250724,171900,4.256,4.256,4.255,4.256
EURPLN,20250724,172000,4.255,4.256,4.255,4.256
EURPLN,20250724,172100,4.255,4.256,4.255,4.256
EURPLN,20250724,172200,4.255,4.256,4.255,4.256
EURPLN,20250724,172300,4.256,4.256,4.256,4.256
EURPLN,20250724,172400,4.255,4.256,4.255,4.256
EURPLN,20250724,172500,4.255,4.256,4.255,4.256
EURPLN,20250724,172600,4.255,4.256,4.254,4.255
EURPLN,20250724,172700,4.256,4.256,4.255,4.255
EURPLN,20250724,172800,4.256,4.256,4.255,4.255
EURPLN,20250724,172900,4.256,4.256,4.255,4.255
EURPLN,20250724,173000,4.256,4.256,4.255,4.255
EURPLN,20250724,173100,4.256,4.256,4.255,4.256
EURPLN,20250724,173200,4.255,4.256,4.255,4.256
EURPLN,20250724,173300,4.255,4.255,4.255,4.255
EURPLN,20250724,173400,4.255,4.255,4.255,4.255
EURPLN,20250724,173500,4.256,4.256,4.255,4.255
EURPLN,20250724,173600,4.255,4.256,4.255,4.256
EURPLN,20250724,173700,4.255,4.256,4.255,4.255
EURPLN,20250724,173800,4.255,4.255,4.255,4.255
EURPLN,20250724,173900,4.256,4.256,4.255,4.255
EURPLN,20250724,174000,4.256,4.256,4.256,4.256
EURPLN,20250724,174100,4.256,4.256,4.256,4.256
EURPLN,20250724,174200,4.256,4.256,4.256,4.256
EURPLN,20250724,174300,4.256,4.256,4.256,4.256
EURPLN,20250724,174400,4.256,4.256,4.256,4.256
EURPLN,20250724,174500,4.255,4.256,4.255,4.256
EURPLN,20250724,174600,4.257,4.257,4.257,4.257
EURPLN,20250724,174700,4.256,4.256,4.256,4.256
EURPLN,20250724,174800,4.256,4.256,4.255,4.256
EURPLN,20250724,174900,4.256,4.256,4.256,4.256
EURPLN,20250724,175000,4.256,4.256,4.255,4.255
EURPLN,20250724,175100,4.256,4.256,4.255,4.256
EURPLN,20250724,175200,4.256,4.256,4.255,4.255
EURPLN,20250724,175300,4.255,4.255,4.255,4.255
EURPLN,20250724,175400,4.256,4.256,4.256,4.256
EURPLN,20250724,175500,4.255,4.256,4.255,4.256
EURPLN,20250724,175600,4.255,4.256,4.255,4.256
EURPLN,20250724,175700,4.255,4.256,4.255,4.256
EURPLN,20250724,175800,4.255,4.255,4.255,4.255
EURPLN,20250724,175900,4.255,4.256,4.255,4.255
EURPLN,20250724,180000,4.256,4.256,4.255,4.255
EURPLN,20250724,180100,4.256,4.256,4.255,4.255
EURPLN,20250724,180200,4.256,4.256,4.256,4.256
EURPLN,20250724,180300,4.256,4.256,4.256,4.256
EURPLN,20250724,180400,4.256,4.256,4.256,4.256
EURPLN,20250724,180500,4.256,4.256,4.256,4.256
EURPLN,20250724,180600,4.256,4.257,4.256,4.257
EURPLN,20250724,180700,4.257,4.257,4.257,4.257
EURPLN,20250724,180800,4.256,4.256,4.256,4.256
EURPLN,20250724,180900,4.256,4.257,4.256,4.257
EURPLN,20250724,181000,4.256,4.256,4.256,4.256
EURPLN,20250724,181100,4.256,4.256,4.256,4.256
EURPLN,20250724,181200,4.256,4.256,4.256,4.256
EURPLN,20250724,181300,4.256,4.256,4.255,4.256
EURPLN,20250724,181400,4.256,4.256,4.256,4.256
EURPLN,20250724,181500,4.255,4.256,4.255,4.256
EURPLN,20250724,181600,4.256,4.256,4.256,4.256
EURPLN,20250724,181700,4.257,4.257,4.256,4.256
EURPLN,20250724,181800,4.255,4.256,4.255,4.256
EURPLN,20250724,181900,4.255,4.256,4.255,4.256
EURPLN,20250724,182000,4.256,4.256,4.256,4.256
EURPLN,20250724,182100,4.256,4.256,4.255,4.256
EURPLN,20250724,182200,4.256,4.256,4.256,4.256
EURPLN,20250724,182300,4.256,4.256,4.256,4.256
EURPLN,20250724,182400,4.257,4.257,4.257,4.257
EURPLN,20250724,182500,4.257,4.257,4.257,4.257
EURPLN,20250724,182600,4.256,4.257,4.256,4.257
EURPLN,20250724,182700,4.257,4.257,4.257,4.257
EURPLN,20250724,182800,4.257,4.257,4.257,4.257
EURPLN,20250724,182900,4.258,4.258,4.256,4.256
EURPLN,20250724,183000,4.257,4.257,4.257,4.257
EURPLN,20250724,183100,4.257,4.258,4.257,4.257
EURPLN,20250724,183200,4.257,4.257,4.257,4.257
EURPLN,20250724,183300,4.256,4.256,4.256,4.256
EURPLN,20250724,183400,4.256,4.256,4.256,4.256
EURPLN,20250724,183500,4.255,4.256,4.255,4.255
EURPLN,20250724,183600,4.255,4.255,4.255,4.255
EURPLN,20250724,183700,4.255,4.255,4.255,4.255
EURPLN,20250724,183800,4.254,4.255,4.254,4.255
EURPLN,20250724,183900,4.254,4.254,4.254,4.254
EURPLN,20250724,184000,4.254,4.254,4.254,4.254
EURPLN,20250724,184100,4.254,4.254,4.254,4.254
EURPLN,20250724,184200,4.254,4.255,4.254,4.255
EURPLN,20250724,184300,4.254,4.254,4.254,4.254
EURPLN,20250724,184400,4.254,4.254,4.254,4.254
EURPLN,20250724,184500,4.254,4.254,4.254,4.254
EURPLN,20250724,184600,4.254,4.254,4.254,4.254
EURPLN,20250724,184700,4.254,4.255,4.254,4.255
EURPLN,20250724,184800,4.254,4.255,4.254,4.255
EURPLN,20250724,184900,4.254,4.254,4.254,4.254
EURPLN,20250724,185000,4.254,4.254,4.254,4.254
EURPLN,20250724,185100,4.255,4.255,4.254,4.254
EURPLN,20250724,185200,4.255,4.255,4.255,4.255
EURPLN,20250724,185300,4.254,4.254,4.254,4.254
EURPLN,20250724,185400,4.253,4.254,4.253,4.254
EURPLN,20250724,185500,4.254,4.255,4.254,4.255
EURPLN,20250724,185600,4.254,4.255,4.254,4.254
EURPLN,20250724,185700,4.254,4.254,4.254,4.254
EURPLN,20250724,185800,4.254,4.254,4.254,4.254
EURPLN,20250724,185900,4.255,4.255,4.254,4.254
EURPLN,20250724,190000,4.254,4.254,4.254,4.254
EURPLN,20250724,190100,4.255,4.255,4.255,4.255
EURPLN,20250724,190200,4.255,4.255,4.255,4.255
EURPLN,20250724,190300,4.255,4.255,4.254,4.254
EURPLN,20250724,190400,4.255,4.255,4.255,4.255
EURPLN,20250724,190500,4.255,4.255,4.254,4.254
EURPLN,20250724,190600,4.253,4.254,4.253,4.254
EURPLN,20250724,190700,4.254,4.254,4.254,4.254
EURPLN,20250724,190800,4.255,4.255,4.255,4.255
EURPLN,20250724,190900,4.255,4.255,4.254,4.254
EURPLN,20250724,191000,4.254,4.254,4.254,4.254
EURPLN,20250724,191100,4.255,4.255,4.254,4.254
EURPLN,20250724,191200,4.254,4.254,4.254,4.254
EURPLN,20250724,191300,4.255,4.255,4.255,4.255
EURPLN,20250724,191400,4.255,4.255,4.255,4.255
EURPLN,20250724,191500,4.255,4.255,4.255,4.255
EURPLN,20250724,191600,4.255,4.255,4.255,4.255
EURPLN,20250724,191700,4.255,4.255,4.254,4.254
EURPLN,20250724,191800,4.254,4.254,4.254,4.254
EURPLN,20250724,191900,4.254,4.254,4.254,4.254
EURPLN,20250724,192000,4.255,4.255,4.255,4.255
EURPLN,20250724,192100,4.255,4.255,4.255,4.255
EURPLN,20250724,192200,4.255,4.255,4.255,4.255
EURPLN,20250724,192300,4.255,4.255,4.255,4.255
EURPLN,20250724,192400,4.255,4.255,4.254,4.254
EURPLN,20250724,192500,4.254,4.254,4.254,4.254
EURPLN,20250724,192600,4.254,4.254,4.254,4.254
EURPLN,20250724,192700,4.254,4.255,4.254,4.255
EURPLN,20250724,192800,4.255,4.255,4.255,4.255
EURPLN,20250724,192900,4.254,4.254,4.254,4.254
EURPLN,20250724,193000,4.254,4.254,4.254,4.254
EURPLN,20250724,193100,4.254,4.254,4.254,4.254
EURPLN,20250724,193200,4.254,4.254,4.254,4.254
EURPLN,20250724,193300,4.254,4.254,4.254,4.254
EURPLN,20250724,193400,4.254,4.254,4.254,4.254
EURPLN,20250724,193500,4.254,4.254,4.254,4.254
EURPLN,20250724,193600,4.254,4.255,4.254,4.255
EURPLN,20250724,193700,4.254,4.254,4.254,4.254
EURPLN,20250724,193800,4.255,4.255,4.254,4.254
EURPLN,20250724,193900,4.254,4.254,4.254,4.254
EURPLN,20250724,194000,4.255,4.255,4.255,4.255
EURPLN,20250724,194100,4.255,4.255,4.255,4.255
EURPLN,20250724,194200,4.255,4.255,4.255,4.255
EURPLN,20250724,194300,4.255,4.255,4.255,4.255
EURPLN,20250724,194400,4.255,4.255,4.255,4.255
EURPLN,20250724,194500,4.255,4.255,4.255,4.255
EURPLN,20250724,194600,4.256,4.256,4.254,4.255
EURPLN,20250724,194700,4.254,4.254,4.254,4.254
EURPLN,20250724,194800,4.254,4.254,4.253,4.253
EURPLN,20250724,194900,4.253,4.253,4.253,4.253
EURPLN,20250724,195000,4.253,4.253,4.253,4.253
EURPLN,20250724,195100,4.253,4.253,4.253,4.253
EURPLN,20250724,195200,4.253,4.253,4.253,4.253
EURPLN,20250724,195300,4.253,4.253,4.253,4.253
EURPLN,20250724,195400,4.253,4.253,4.253,4.253
EURPLN,20250724,195500,4.253,4.254,4.253,4.254
EURPLN,20250724,195600,4.254,4.254,4.254,4.254
EURPLN,20250724,195700,4.254,4.254,4.254,4.254
EURPLN,20250724,195800,4.254,4.254,4.254,4.254
EURPLN,20250724,195900,4.254,4.254,4.254,4.254
EURPLN,20250724,200000,4.254,4.254,4.254,4.254
EURPLN,20250724,200100,4.255,4.255,4.254,4.254
EURPLN,20250724,200200,4.255,4.255,4.254,4.254
EURPLN,20250724,200300,4.254,4.254,4.254,4.254
EURPLN,20250724,200400,4.254,4.254,4.254,4.254
EURPLN,20250724,200500,4.254,4.254,4.254,4.254
EURPLN,20250724,200600,4.254,4.254,4.254,4.254
EURPLN,20250724,200700,4.254,4.254,4.254,4.254
EURPLN,20250724,200800,4.254,4.254,4.253,4.253
EURPLN,20250724,200900,4.253,4.253,4.253,4.253
EURPLN,20250724,201000,4.253,4.253,4.253,4.253
EURPLN,20250724,201100,4.253,4.253,4.253,4.253
EURPLN,20250724,201200,4.253,4.253,4.253,4.253
EURPLN,20250724,201300,4.254,4.255,4.254,4.255
EURPLN,20250724,201400,4.254,4.254,4.254,4.254
EURPLN,20250724,201500,4.254,4.254,4.254,4.254
EURPLN,20250724,201600,4.254,4.254,4.254,4.254
EURPLN,20250724,201700,4.254,4.254,4.254,4.254
EURPLN,20250724,201800,4.254,4.254,4.254,4.254
EURPLN,20250724,201900,4.254,4.254,4.254,4.254
EURPLN,20250724,202000,4.254,4.254,4.254,4.254
EURPLN,20250724,202100,4.254,4.254,4.254,4.254
EURPLN,20250724,202200,4.255,4.255,4.254,4.254
EURPLN,20250724,202300,4.254,4.254,4.254,4.254
EURPLN,20250724,202400,4.254,4.255,4.254,4.255
EURPLN,20250724,202500,4.255,4.255,4.255,4.255
EURPLN,20250724,202600,4.255,4.255,4.255,4.255
EURPLN,20250724,202700,4.255,4.255,4.255,4.255
EURPLN,20250724,202800,4.255,4.255,4.254,4.254
EURPLN,20250724,202900,4.254,4.254,4.254,4.254
EURPLN,20250724,203000,4.254,4.254,4.254,4.254
EURPLN,20250724,203100,4.255,4.255,4.255,4.255
EURPLN,20250724,203200,4.255,4.255,4.254,4.254
EURPLN,20250724,203300,4.254,4.254,4.254,4.254
EURPLN,20250724,203400,4.254,4.254,4.254,4.254
EURPLN,20250724,203500,4.254,4.254,4.254,4.254
EURPLN,20250724,203600,4.254,4.254,4.254,4.254
EURPLN,20250724,203700,4.254,4.254,4.254,4.254
EURPLN,20250724,203800,4.254,4.254,4.254,4.254
EURPLN,20250724,203900,4.254,4.254,4.254,4.254
EURPLN,20250724,204000,4.254,4.254,4.254,4.254
EURPLN,20250724,204100,4.255,4.255,4.254,4.254
EURPLN,20250724,204200,4.255,4.255,4.255,4.255
EURPLN,20250724,204300,4.255,4.255,4.255,4.255
EURPLN,20250724,204400,4.255,4.255,4.255,4.255
EURPLN,20250724,204500,4.255,4.255,4.255,4.255
EURPLN,20250724,204600,4.255,4.255,4.255,4.255
EURPLN,20250724,204700,4.255,4.255,4.255,4.255
EURPLN,20250724,204800,4.255,4.255,4.255,4.255
EURPLN,20250724,204900,4.255,4.255,4.255,4.255
EURPLN,20250724,205000,4.255,4.255,4.255,4.255
EURPLN,20250724,205100,4.255,4.255,4.255,4.255
EURPLN,20250724,205200,4.255,4.255,4.255,4.255
EURPLN,20250724,205300,4.255,4.255,4.255,4.255
EURPLN,20250724,205400,4.255,4.255,4.254,4.254
EURPLN,20250724,205500,4.254,4.254,4.254,4.254
EURPLN,20250724,205600,4.255,4.255,4.255,4.255
EURPLN,20250724,205700,4.255,4.255,4.255,4.255
EURPLN,20250724,205800,4.255,4.255,4.255,4.255
EURPLN,20250724,205900,4.254,4.254,4.254,4.254
EURPLN,20250724,210000,4.254,4.254,4.254,4.254
EURPLN,20250724,210100,4.255,4.255,4.254,4.254
EURPLN,20250724,210200,4.255,4.255,4.255,4.255
EURPLN,20250724,210300,4.255,4.255,4.255,4.255
EURPLN,20250724,210400,4.255,4.255,4.255,4.255
EURPLN,20250724,210500,4.254,4.254,4.254,4.254
EURPLN,20250724,210600,4.254,4.254,4.254,4.254
EURPLN,20250724,210700,4.254,4.254,4.254,4.254
EURPLN,20250724,210800,4.254,4.254,4.254,4.254
EURPLN,20250724,210900,4.254,4.255,4.254,4.255
EURPLN,20250724,211000,4.254,4.254,4.254,4.254
EURPLN,20250724,211100,4.254,4.254,4.254,4.254
EURPLN,20250724,211200,4.254,4.254,4.254,4.254
EURPLN,20250724,211300,4.254,4.255,4.254,4.255
EURPLN,20250724,211400,4.255,4.255,4.255,4.255
EURPLN,20250724,211500,4.255,4.255,4.255,4.255
EURPLN,20250724,211600,4.255,4.255,4.255,4.255
EURPLN,20250724,211700,4.255,4.255,4.255,4.255
EURPLN,20250724,211800,4.254,4.254,4.254,4.254
EURPLN,20250724,211900,4.254,4.254,4.254,4.254
EURPLN,20250724,212000,4.254,4.254,4.254,4.254
EURPLN,20250724,212100,4.254,4.254,4.254,4.254
EURPLN,20250724,212200,4.254,4.254,4.254,4.254
EURPLN,20250724,212300,4.254,4.254,4.254,4.254
EURPLN,20250724,212400,4.254,4.254,4.254,4.254
EURPLN,20250724,212500,4.254,4.254,4.254,4.254
EURPLN,20250724,212600,4.254,4.255,4.254,4.255
EURPLN,20250724,212700,4.255,4.255,4.255,4.255
EURPLN,20250724,212800,4.255,4.255,4.255,4.255
EURPLN,20250724,212900,4.255,4.255,4.254,4.254
EURPLN,20250724,213000,4.254,4.254,4.254,4.254
EURPLN,20250724,213100,4.253,4.253,4.253,4.253
EURPLN,20250724,213200,4.253,4.253,4.253,4.253
EURPLN,20250724,213300,4.254,4.254,4.254,4.254
EURPLN,20250724,213400,4.254,4.254,4.254,4.254
EURPLN,20250724,213500,4.254,4.254,4.254,4.254
EURPLN,20250724,213600,4.254,4.254,4.254,4.254
EURPLN,20250724,213700,4.253,4.253,4.253,4.253
EURPLN,20250724,213800,4.253,4.253,4.253,4.253
EURPLN,20250724,213900,4.253,4.253,4.253,4.253
EURPLN,20250724,214000,4.253,4.253,4.253,4.253
EURPLN,20250724,214100,4.253,4.253,4.253,4.253
EURPLN,20250724,214200,4.253,4.253,4.253,4.253
EURPLN,20250724,214300,4.253,4.253,4.253,4.253
EURPLN,20250724,214400,4.253,4.254,4.253,4.254
EURPLN,20250724,214500,4.254,4.254,4.254,4.254
EURPLN,20250724,214600,4.253,4.253,4.253,4.253
EURPLN,20250724,214700,4.253,4.253,4.253,4.253
EURPLN,20250724,214800,4.253,4.253,4.253,4.253
EURPLN,20250724,214900,4.253,4.253,4.253,4.253
EURPLN,20250724,215000,4.253,4.253,4.253,4.253
EURPLN,20250724,215100,4.253,4.253,4.253,4.253
EURPLN,20250724,215200,4.253,4.253,4.253,4.253
EURPLN,20250724,215300,4.253,4.253,4.253,4.253
EURPLN,20250724,215400,4.252,4.252,4.252,4.252
EURPLN,20250724,215500,4.252,4.252,4.252,4.252
EURPLN,20250724,215600,4.252,4.253,4.252,4.253
EURPLN,20250724,215700,4.254,4.254,4.253,4.253
EURPLN,20250724,215800,4.254,4.254,4.253,4.253
EURPLN,20250724,215900,4.254,4.254,4.253,4.253
EURPLN,20250724,220000,4.253,4.254,4.253,4.254
EURPLN,20250724,220100,4.254,4.254,4.253,4.253
EURPLN,20250724,220200,4.254,4.254,4.253,4.253
EURPLN,20250724,220300,4.254,4.254,4.254,4.254
EURPLN,20250724,220400,4.254,4.254,4.254,4.254
EURPLN,20250724,220500,4.254,4.254,4.254,4.254
EURPLN,20250724,220600,4.254,4.254,4.254,4.254
EURPLN,20250724,220700,4.254,4.254,4.254,4.254
EURPLN,20250724,220800,4.254,4.254,4.254,4.254
EURPLN,20250724,220900,4.254,4.254,4.254,4.254
EURPLN,20250724,221000,4.253,4.254,4.253,4.254
EURPLN,20250724,221100,4.253,4.254,4.253,4.254
EURPLN,20250724,221200,4.254,4.254,4.253,4.253
EURPLN,20250724,221300,4.254,4.254,4.254,4.254
EURPLN,20250724,221400,4.254,4.254,4.254,4.254
EURPLN,20250724,221500,4.253,4.253,4.253,4.253
EURPLN,20250724,221600,4.253,4.253,4.253,4.253
EURPLN,20250724,221700,4.253,4.253,4.253,4.253
EURPLN,20250724,221800,4.253,4.253,4.253,4.253
EURPLN,20250724,221900,4.253,4.253,4.253,4.253
EURPLN,20250724,222000,4.253,4.253,4.253,4.253
EURPLN,20250724,222100,4.253,4.253,4.253,4.253
EURPLN,20250724,222200,4.253,4.253,4.253,4.253
EURPLN,20250724,222300,4.253,4.253,4.253,4.253
EURPLN,20250724,222400,4.253,4.253,4.253,4.253
EURPLN,20250724,222500,4.253,4.253,4.253,4.253
EURPLN,20250724,222600,4.253,4.253,4.253,4.253
EURPLN,20250724,222700,4.253,4.253,4.253,4.253
EURPLN,20250724,222800,4.253,4.253,4.253,4.253
EURPLN,20250724,222900,4.253,4.253,4.253,4.253
EURPLN,20250724,223000,4.253,4.254,4.253,4.254
EURPLN,20250724,223100,4.254,4.254,4.254,4.254
EURPLN,20250724,223200,4.254,4.254,4.254,4.254
EURPLN,20250724,223300,4.254,4.254,4.254,4.254
EURPLN,20250724,223400,4.253,4.253,4.253,4.253
EURPLN,20250724,223500,4.253,4.253,4.253,4.253
EURPLN,20250724,223600,4.253,4.253,4.253,4.253
EURPLN,20250724,223700,4.253,4.254,4.253,4.254
EURPLN,20250724,223800,4.253,4.254,4.253,4.254
EURPLN,20250724,223900,4.254,4.254,4.254,4.254
EURPLN,20250724,224000,4.254,4.254,4.254,4.254
EURPLN,20250724,224100,4.254,4.254,4.254,4.254
EURPLN,20250724,224200,4.254,4.254,4.254,4.254
EURPLN,20250724,224300,4.254,4.255,4.254,4.255
EURPLN,20250724,224400,4.254,4.254,4.254,4.254
EURPLN,20250724,224500,4.254,4.254,4.254,4.254
EURPLN,20250724,224600,4.253,4.253,4.253,4.253
EURPLN,20250724,224700,4.253,4.254,4.253,4.253
EURPLN,20250724,224800,4.254,4.254,4.254,4.254
EURPLN,20250724,224900,4.254,4.254,4.253,4.253
EURPLN,20250724,225000,4.253,4.254,4.253,4.254
EURPLN,20250724,225100,4.253,4.254,4.253,4.253
EURPLN,20250724,225200,4.254,4.254,4.254,4.254
EURPLN,20250724,225300,4.254,4.254,4.254,4.254
EURPLN,20250724,225400,4.254,4.254,4.254,4.254
EURPLN,20250724,225500,4.254,4.254,4.254,4.254
EURPLN,20250724,225600,4.254,4.255,4.254,4.255
EURPLN,20250724,225700,4.254,4.254,4.254,4.254
EURPLN,20250724,225800,4.253,4.253,4.253,4.253
EURPLN,20250724,225900,4.253,4.254,4.253,4.254
EURPLN,20250724,230000,4.253,4.254,4.253,4.254
EURPLN,20250724,230100,4.255,4.255,4.255,4.255
EURPLN,20250724,230200,4.255,4.255,4.253,4.253
EURPLN,20250724,230300,4.254,4.255,4.253,4.253
EURPLN,20250724,230400,4.254,4.254,4.253,4.253
EURPLN,20250724,230500,4.254,4.254,4.253,4.253
EURPLN,20250724,230600,4.254,4.255,4.254,4.254
EURPLN,20250724,230700,4.254,4.254,4.254,4.254
EURPLN,20250724,230800,4.254,4.254,4.254,4.254
EURPLN,20250724,230900,4.254,4.254,4.254,4.254
EURPLN,20250724,231000,4.255,4.255,4.255,4.255
EURPLN,20250724,231100,4.255,4.255,4.255,4.255
EURPLN,20250724,231200,4.255,4.255,4.255,4.255
EURPLN,20250724,231300,4.255,4.255,4.255,4.255
EURPLN,20250724,231400,4.255,4.255,4.255,4.255
EURPLN,20250724,231500,4.256,4.256,4.255,4.255
EURPLN,20250724,231600,4.255,4.255,4.255,4.255
EURPLN,20250724,231700,4.255,4.255,4.255,4.255
EURPLN,20250724,231800,4.255,4.255,4.255,4.255
EURPLN,20250724,231900,4.255,4.255,4.255,4.255
EURPLN,20250724,232000,4.255,4.255,4.255,4.255
EURPLN,20250724,232100,4.255,4.255,4.255,4.255
EURPLN,20250724,232200,4.255,4.255,4.255,4.255
EURPLN,20250724,232300,4.255,4.255,4.255,4.255
EURPLN,20250724,232400,4.255,4.255,4.255,4.255
EURPLN,20250724,232500,4.255,4.255,4.255,4.255
EURPLN,20250724,232600,4.255,4.255,4.255,4.255
EURPLN,20250724,232700,4.255,4.255,4.255,4.255
EURPLN,20250724,232800,4.255,4.255,4.255,4.255
EURPLN,20250724,232900,4.255,4.255,4.255,4.255
EURPLN,20250724,233000,4.255,4.255,4.255,4.255
EURPLN,20250724,233100,4.255,4.255,4.255,4.255
EURPLN,20250724,233200,4.255,4.255,4.255,4.255
EURPLN,20250724,233300,4.255,4.255,4.255,4.255
EURPLN,20250724,233400,4.255,4.255,4.255,4.255
EURPLN,20250724,233500,4.255,4.255,4.255,4.255
EURPLN,20250724,233600,4.255,4.255,4.255,4.255
EURPLN,20250724,233700,4.255,4.255,4.255,4.255
EURPLN,20250724,233800,4.255,4.255,4.255,4.255
EURPLN,20250724,233900,4.255,4.255,4.255,4.255
EURPLN,20250724,234000,4.255,4.255,4.255,4.255
EURPLN,20250724,234100,4.255,4.255,4.255,4.255
EURPLN,20250724,234200,4.255,4.255,4.255,4.255
EURPLN,20250724,234300,4.255,4.255,4.255,4.255
EURPLN,20250724,234400,4.255,4.255,4.255,4.255
EURPLN,20250724,234500,4.256,4.256,4.255,4.255
EURPLN,20250724,234600,4.256,4.256,4.255,4.255
EURPLN,20250724,234700,4.255,4.255,4.255,4.255
EURPLN,20250724,234800,4.255,4.255,4.255,4.255
EURPLN,20250724,234900,4.255,4.255,4.255,4.255
EURPLN,20250724,235000,4.255,4.255,4.255,4.255
EURPLN,20250724,235100,4.255,4.255,4.255,4.255
EURPLN,20250724,235200,4.255,4.255,4.255,4.255
EURPLN,20250724,235300,4.255,4.255,4.255,4.255
EURPLN,20250724,235400,4.255,4.255,4.255,4.255
EURPLN,20250724,235500,4.255,4.255,4.255,4.255
EURPLN,20250724,235600,4.255,4.255,4.255,4.255
EURPLN,20250724,235700,4.255,4.255,4.255,4.255
EURPLN,20250724,235800,4.255,4.255,4.255,4.255
EURPLN,20250724,235900,4.255,4.255,4.255,4.255
EURPLN,20250725,000000,4.255,4.256,4.255,4.256
EURCNH,20250724,000100,8.4166,8.4177,8.4166,8.4176
EURCNH,20250724,000200,8.4175,8.4187,8.4175,8.4179
EURCNH,20250724,000300,8.4178,8.4178,8.4173,8.4176
EURCNH,20250724,000400,8.4178,8.4178,8.4178,8.4178
EURCNH,20250724,000500,8.4178,8.4185,8.4178,8.4185
EURCNH,20250724,000600,8.4184,8.4187,8.4182,8.4187
EURCNH,20250724,000700,8.4187,8.4187,8.4187,8.4187
EURCNH,20250724,000800,8.4187,8.4187,8.4187,8.4187
EURCNH,20250724,000900,8.4187,8.4189,8.4187,8.4189
EURCNH,20250724,001000,8.4188,8.4188,8.4188,8.4188
EURCNH,20250724,001100,8.4188,8.4188,8.4187,8.4187
EURCNH,20250724,001200,8.4187,8.4187,8.4185,8.4185
EURCNH,20250724,001300,8.4185,8.4185,8.4184,8.4184
EURCNH,20250724,001400,8.4184,8.4184,8.4184,8.4184
EURCNH,20250724,001500,8.4187,8.4187,8.4187,8.4187
EURCNH,20250724,001600,8.4187,8.4187,8.4187,8.4187
EURCNH,20250724,001700,8.4187,8.4187,8.4183,8.4183
EURCNH,20250724,001800,8.4182,8.4187,8.4182,8.4187
EURCNH,20250724,001900,8.4188,8.4189,8.4188,8.4189
EURCNH,20250724,002000,8.4190,8.4192,8.4190,8.4192
EURCNH,20250724,002100,8.4190,8.4190,8.4189,8.4190
EURCNH,20250724,002200,8.4190,8.4191,8.4190,8.4191
EURCNH,20250724,002300,8.4191,8.4191,8.4191,8.4191
EURCNH,20250724,002400,8.4192,8.4194,8.4191,8.4194
EURCNH,20250724,002500,8.4194,8.4195,8.4194,8.4195
EURCNH,20250724,002600,8.4194,8.4195,8.4194,8.4195
EURCNH,20250724,002700,8.4194,8.4194,8.4194,8.4194
EURCNH,20250724,002800,8.4194,8.4194,8.4192,8.4192
EURCNH,20250724,002900,8.4191,8.4191,8.4188,8.4190
EURCNH,20250724,003000,8.4190,8.4190,8.4190,8.4190
EURCNH,20250724,003100,8.4190,8.4190,8.4190,8.4190
EURCNH,20250724,003200,8.4189,8.4189,8.4189,8.4189
EURCNH,20250724,003300,8.4190,8.4190,8.4190,8.4190
EURCNH,20250724,003400,8.4190,8.4190,8.4190,8.4190
EURCNH,20250724,003500,8.4190,8.4190,8.4188,8.4190
EURCNH,20250724,003600,8.4190,8.4190,8.4190,8.4190
EURCNH,20250724,003700,8.4190,8.4190,8.4190,8.4190
EURCNH,20250724,003800,8.4191,8.4191,8.4191,8.4191
EURCNH,20250724,003900,8.4191,8.4191,8.4190,8.4190
EURCNH,20250724,004000,8.4190,8.4191,8.4190,8.4191
EURCNH,20250724,004100,8.4190,8.4190,8.4190,8.4190
EURCNH,20250724,004200,8.4191,8.4191,8.4190,8.4190
EURCNH,20250724,004300,8.4190,8.4190,8.4190,8.4190
EURCNH,20250724,004400,8.4191,8.4191,8.4191,8.4191
EURCNH,20250724,004500,8.4191,8.4191,8.4190,8.4190
EURCNH,20250724,004600,8.4191,8.4191,8.4191,8.4191
EURCNH,20250724,004700,8.4190,8.4190,8.4189,8.4189
EURCNH,20250724,004800,8.4188,8.4188,8.4188,8.4188
EURCNH,20250724,004900,8.4188,8.4190,8.4188,8.4190
EURCNH,20250724,005000,8.4191,8.4191,8.4191,8.4191
EURCNH,20250724,005100,8.4191,8.4191,8.4191,8.4191
EURCNH,20250724,005200,8.4191,8.4191,8.4191,8.4191
EURCNH,20250724,005300,8.4191,8.4192,8.4191,8.4192
EURCNH,20250724,005400,8.4192,8.4192,8.4192,8.4192
EURCNH,20250724,005500,8.4192,8.4192,8.4192,8.4192
EURCNH,20250724,005600,8.4192,8.4192,8.4192,8.4192
EURCNH,20250724,005700,8.4192,8.4192,8.4192,8.4192
EURCNH,20250724,005800,8.4193,8.4193,8.4192,8.4192
EURCNH,20250724,005900,8.4192,8.4192,8.4192,8.4192
EURCNH,20250724,010000,8.4192,8.4192,8.4186,8.4186
EURCNH,20250724,010100,8.4189,8.4194,8.4189,8.4194
EURCNH,20250724,010200,8.4195,8.4195,8.4195,8.4195
EURCNH,20250724,010300,8.4195,8.4195,8.4195,8.4195
EURCNH,20250724,010400,8.4195,8.4197,8.4195,8.4197
EURCNH,20250724,010500,8.4197,8.4197,8.4197,8.4197
EURCNH,20250724,010600,8.4201,8.4201,8.4201,8.4201
EURCNH,20250724,010700,8.4201,8.4201,8.4201,8.4201
EURCNH,20250724,010800,8.4197,8.4199,8.4197,8.4199
EURCNH,20250724,010900,8.4199,8.4199,8.4199,8.4199
EURCNH,20250724,011000,8.4197,8.4197,8.4197,8.4197
EURCNH,20250724,011100,8.4196,8.4196,8.4196,8.4196
EURCNH,20250724,011200,8.4196,8.4199,8.4196,8.4199
EURCNH,20250724,011300,8.4199,8.4199,8.4199,8.4199
EURCNH,20250724,011400,8.4199,8.4199,8.4199,8.4199
EURCNH,20250724,011500,8.4199,8.4199,8.4199,8.4199
EURCNH,20250724,011600,8.4199,8.4199,8.4199,8.4199
EURCNH,20250724,011700,8.4202,8.4202,8.4202,8.4202
EURCNH,20250724,011800,8.4205,8.4205,8.4204,8.4204
EURCNH,20250724,011900,8.4206,8.4208,8.4206,8.4208
EURCNH,20250724,012000,8.4208,8.4208,8.4208,8.4208
EURCNH,20250724,012100,8.4208,8.4208,8.4208,8.4208
EURCNH,20250724,012200,8.4208,8.4211,8.4208,8.4211
EURCNH,20250724,012300,8.4215,8.4222,8.4215,8.4218
EURCNH,20250724,012400,8.4218,8.4218,8.4218,8.4218
EURCNH,20250724,012500,8.4217,8.4217,8.4216,8.4216
EURCNH,20250724,012600,8.4218,8.4224,8.4218,8.4224
EURCNH,20250724,012700,8.4223,8.4223,8.4222,8.4222
EURCNH,20250724,012800,8.4222,8.4223,8.4222,8.4223
EURCNH,20250724,012900,8.4225,8.4225,8.4225,8.4225
EURCNH,20250724,013000,8.4225,8.4225,8.4225,8.4225
EURCNH,20250724,013100,8.4225,8.4225,8.4224,8.4224
EURCNH,20250724,013200,8.4224,8.4224,8.4224,8.4224
EURCNH,20250724,013300,8.4224,8.4224,8.4224,8.4224
EURCNH,20250724,013400,8.4220,8.4223,8.4218,8.4223
EURCNH,20250724,013500,8.4222,8.4222,8.4221,8.4222
EURCNH,20250724,013600,8.4224,8.4224,8.4222,8.4222
EURCNH,20250724,013700,8.4222,8.4222,8.4218,8.4218
EURCNH,20250724,013800,8.4217,8.4218,8.4217,8.4218
EURCNH,20250724,013900,8.4218,8.4218,8.4218,8.4218
EURCNH,20250724,014000,8.4218,8.4218,8.4218,8.4218
EURCNH,20250724,014100,8.4218,8.4218,8.4216,8.4216
EURCNH,20250724,014200,8.4216,8.4216,8.4216,8.4216
EURCNH,20250724,014300,8.4216,8.4216,8.4216,8.4216
EURCNH,20250724,014400,8.4215,8.4215,8.4215,8.4215
EURCNH,20250724,014500,8.4214,8.4214,8.4213,8.4213
EURCNH,20250724,014600,8.4212,8.4212,8.4206,8.4206
EURCNH,20250724,014700,8.4208,8.4209,8.4208,8.4208
EURCNH,20250724,014800,8.4206,8.4206,8.4202,8.4203
EURCNH,20250724,014900,8.4201,8.4201,8.4197,8.4197
EURCNH,20250724,015000,8.4196,8.4199,8.4196,8.4198
EURCNH,20250724,015100,8.4197,8.4197,8.4194,8.4194
EURCNH,20250724,015200,8.4192,8.4195,8.4192,8.4194
EURCNH,20250724,015300,8.4195,8.4195,8.4188,8.4188
EURCNH,20250724,015400,8.4188,8.4188,8.4188,8.4188
EURCNH,20250724,015500,8.4189,8.4189,8.4188,8.4188
EURCNH,20250724,015600,8.4189,8.4190,8.4185,8.4187
EURCNH,20250724,015700,8.4188,8.4188,8.4185,8.4186
EURCNH,20250724,015800,8.4187,8.4187,8.4181,8.4181
EURCNH,20250724,015900,8.4180,8.4180,8.4177,8.4177
EURCNH,20250724,020000,8.4176,8.4176,8.4175,8.4176
EURCNH,20250724,020100,8.4174,8.4175,8.4170,8.4170
EURCNH,20250724,020200,8.4169,8.4170,8.4163,8.4164
EURCNH,20250724,020300,8.4163,8.4163,8.4161,8.4162
EURCNH,20250724,020400,8.4161,8.4161,8.4157,8.4157
EURCNH,20250724,020500,8.4158,8.4160,8.4157,8.4157
EURCNH,20250724,020600,8.4155,8.4155,8.4146,8.4146
EURCNH,20250724,020700,8.4145,8.4148,8.4144,8.4145
EURCNH,20250724,020800,8.4143,8.4145,8.4138,8.4140
EURCNH,20250724,020900,8.4138,8.4141,8.4137,8.4139
EURCNH,20250724,021000,8.4138,8.4141,8.4138,8.4141
EURCNH,20250724,021100,8.4142,8.4146,8.4142,8.4145
EURCNH,20250724,021200,8.4146,8.4150,8.4145,8.4150
EURCNH,20250724,021300,8.4152,8.4154,8.4152,8.4154
EURCNH,20250724,021400,8.4153,8.4162,8.4153,8.4162
EURCNH,20250724,021500,8.4163,8.4163,8.4153,8.4155
EURCNH,20250724,021600,8.4156,8.4156,8.4148,8.4148
EURCNH,20250724,021700,8.4149,8.4150,8.4148,8.4148
EURCNH,20250724,021800,8.4149,8.4152,8.4146,8.4152
EURCNH,20250724,021900,8.4154,8.4157,8.4154,8.4157
EURCNH,20250724,022000,8.4158,8.4166,8.4158,8.4166
EURCNH,20250724,022100,8.4165,8.4165,8.4160,8.4160
EURCNH,20250724,022200,8.4159,8.4162,8.4158,8.4162
EURCNH,20250724,022300,8.4163,8.4173,8.4163,8.4173
EURCNH,20250724,022400,8.4171,8.4171,8.4166,8.4166
EURCNH,20250724,022500,8.4167,8.4171,8.4167,8.4167
EURCNH,20250724,022600,8.4168,8.4171,8.4168,8.4168
EURCNH,20250724,022700,8.4167,8.4167,8.4160,8.4161
EURCNH,20250724,022800,8.4162,8.4163,8.4162,8.4163
EURCNH,20250724,022900,8.4164,8.4167,8.4164,8.4166
EURCNH,20250724,023000,8.4165,8.4165,8.4165,8.4165
EURCNH,20250724,023100,8.4162,8.4162,8.4143,8.4143
EURCNH,20250724,023200,8.4142,8.4146,8.4132,8.4132
EURCNH,20250724,023300,8.4131,8.4132,8.4127,8.4127
EURCNH,20250724,023400,8.4125,8.4127,8.4125,8.4125
EURCNH,20250724,023500,8.4124,8.4125,8.4123,8.4124
EURCNH,20250724,023600,8.4123,8.4123,8.4116,8.4116
EURCNH,20250724,023700,8.4115,8.4117,8.4113,8.4115
EURCNH,20250724,023800,8.4116,8.4117,8.4114,8.4115
EURCNH,20250724,023900,8.4116,8.4117,8.4116,8.4116
EURCNH,20250724,024000,8.4115,8.4120,8.4115,8.4118
EURCNH,20250724,024100,8.4116,8.4116,8.4106,8.4110
EURCNH,20250724,024200,8.4111,8.4111,8.4106,8.4106
EURCNH,20250724,024300,8.4105,8.4105,8.4102,8.4102
EURCNH,20250724,024400,8.4101,8.4103,8.4099,8.4103
EURCNH,20250724,024500,8.4106,8.4106,8.4099,8.4100
EURCNH,20250724,024600,8.4099,8.4099,8.4094,8.4094
EURCNH,20250724,024700,8.4093,8.4093,8.4084,8.4085
EURCNH,20250724,024800,8.4083,8.4092,8.4083,8.4087
EURCNH,20250724,024900,8.4084,8.4089,8.4084,8.4089
EURCNH,20250724,025000,8.4088,8.4089,8.4084,8.4084
EURCNH,20250724,025100,8.4085,8.4091,8.4085,8.4085
EURCNH,20250724,025200,8.4086,8.4089,8.4086,8.4089
EURCNH,20250724,025300,8.4088,8.4090,8.4085,8.4085
EURCNH,20250724,025400,8.4083,8.4093,8.4078,8.4093
EURCNH,20250724,025500,8.4094,8.4110,8.4093,8.4110
EURCNH,20250724,025600,8.4111,8.4114,8.4103,8.4103
EURCNH,20250724,025700,8.4106,8.4111,8.4106,8.4111
EURCNH,20250724,025800,8.4110,8.4110,8.4106,8.4106
EURCNH,20250724,025900,8.4108,8.4109,8.4106,8.4108
EURCNH,20250724,030000,8.4107,8.4109,8.4107,8.4108
EURCNH,20250724,030100,8.4106,8.4106,8.4101,8.4104
EURCNH,20250724,030200,8.4105,8.4114,8.4104,8.4110
EURCNH,20250724,030300,8.4109,8.4115,8.4103,8.4115
EURCNH,20250724,030400,8.4114,8.4123,8.4108,8.4123
EURCNH,20250724,030500,8.4124,8.4134,8.4124,8.4134
EURCNH,20250724,030600,8.4133,8.4134,8.4125,8.4126
EURCNH,20250724,030700,8.4127,8.4129,8.4124,8.4127
EURCNH,20250724,030800,8.4126,8.4126,8.4115,8.4122
EURCNH,20250724,030900,8.4120,8.4120,8.4117,8.4119
EURCNH,20250724,031000,8.4120,8.4122,8.4117,8.4117
EURCNH,20250724,031100,8.4118,8.4124,8.4118,8.4118
EURCNH,20250724,031200,8.4117,8.4118,8.4111,8.4117
EURCNH,20250724,031300,8.4115,8.4126,8.4114,8.4126
EURCNH,20250724,031400,8.4127,8.4131,8.4124,8.4130
EURCNH,20250724,031500,8.4129,8.4129,8.4122,8.4127
EURCNH,20250724,031600,8.4129,8.4129,8.4114,8.4114
EURCNH,20250724,031700,8.4115,8.4118,8.4114,8.4114
EURCNH,20250724,031800,8.4113,8.4122,8.4109,8.4118
EURCNH,20250724,031900,8.4117,8.4117,8.4111,8.4115
EURCNH,20250724,032000,8.4116,8.4118,8.4115,8.4117
EURCNH,20250724,032100,8.4118,8.4129,8.4118,8.4129
EURCNH,20250724,032200,8.4128,8.4128,8.4122,8.4125
EURCNH,20250724,032300,8.4124,8.4127,8.4121,8.4121
EURCNH,20250724,032400,8.4120,8.4120,8.4108,8.4109
EURCNH,20250724,032500,8.4110,8.4120,8.4110,8.4116
EURCNH,20250724,032600,8.4117,8.4123,8.4117,8.4123
EURCNH,20250724,032700,8.4122,8.4124,8.4118,8.4124
EURCNH,20250724,032800,8.4122,8.4122,8.4118,8.4122
EURCNH,20250724,032900,8.4123,8.4129,8.4123,8.4129
EURCNH,20250724,033000,8.4131,8.4132,8.4131,8.4131
EURCNH,20250724,033100,8.4132,8.4156,8.4132,8.4151
EURCNH,20250724,033200,8.4152,8.4152,8.4134,8.4139
EURCNH,20250724,033300,8.4138,8.4141,8.4119,8.4119
EURCNH,20250724,033400,8.4124,8.4140,8.4124,8.4140
EURCNH,20250724,033500,8.4141,8.4152,8.4141,8.4152
EURCNH,20250724,033600,8.4151,8.4155,8.4150,8.4153
EURCNH,20250724,033700,8.4150,8.4157,8.4150,8.4157
EURCNH,20250724,033800,8.4158,8.4160,8.4152,8.4152
EURCNH,20250724,033900,8.4154,8.4158,8.4152,8.4157
EURCNH,20250724,034000,8.4156,8.4166,8.4155,8.4165
EURCNH,20250724,034100,8.4164,8.4164,8.4158,8.4164
EURCNH,20250724,034200,8.4162,8.4170,8.4161,8.4170
EURCNH,20250724,034300,8.4171,8.4176,8.4171,8.4174
EURCNH,20250724,034400,8.4175,8.4182,8.4175,8.4180
EURCNH,20250724,034500,8.4179,8.4179,8.4174,8.4174
EURCNH,20250724,034600,8.4173,8.4174,8.4171,8.4173
EURCNH,20250724,034700,8.4174,8.4177,8.4174,8.4176
EURCNH,20250724,034800,8.4178,8.4181,8.4175,8.4177
EURCNH,20250724,034900,8.4178,8.4180,8.4176,8.4176
EURCNH,20250724,035000,8.4177,8.4183,8.4176,8.4181
EURCNH,20250724,035100,8.4182,8.4183,8.4178,8.4183
EURCNH,20250724,035200,8.4182,8.4185,8.4178,8.4178
EURCNH,20250724,035300,8.4179,8.4183,8.4179,8.4182
EURCNH,20250724,035400,8.4183,8.4184,8.4176,8.4176
EURCNH,20250724,035500,8.4175,8.4175,8.4171,8.4171
EURCNH,20250724,035600,8.4170,8.4171,8.4168,8.4171
EURCNH,20250724,035700,8.4172,8.4173,8.4165,8.4173
EURCNH,20250724,035800,8.4172,8.4172,8.4164,8.4166
EURCNH,20250724,035900,8.4167,8.4175,8.4167,8.4174
EURCNH,20250724,040000,8.4175,8.4175,8.4172,8.4173
EURCNH,20250724,040100,8.4174,8.4176,8.4173,8.4176
EURCNH,20250724,040200,8.4175,8.4176,8.4173,8.4175
EURCNH,20250724,040300,8.4176,8.4180,8.4176,8.4178
EURCNH,20250724,040400,8.4176,8.4176,8.4172,8.4172
EURCNH,20250724,040500,8.4171,8.4171,8.4171,8.4171
EURCNH,20250724,040600,8.4173,8.4180,8.4173,8.4176
EURCNH,20250724,040700,8.4175,8.4176,8.4173,8.4173
EURCNH,20250724,040800,8.4172,8.4178,8.4172,8.4178
EURCNH,20250724,040900,8.4179,8.4180,8.4177,8.4180
EURCNH,20250724,041000,8.4179,8.4179,8.4157,8.4157
EURCNH,20250724,041100,8.4158,8.4159,8.4158,8.4158
EURCNH,20250724,041200,8.4159,8.4161,8.4151,8.4152
EURCNH,20250724,041300,8.4151,8.4151,8.4143,8.4143
EURCNH,20250724,041400,8.4145,8.4149,8.4145,8.4147
EURCNH,20250724,041500,8.4146,8.4150,8.4146,8.4150
EURCNH,20250724,041600,8.4153,8.4169,8.4152,8.4167
EURCNH,20250724,041700,8.4164,8.4164,8.4158,8.4161
EURCNH,20250724,041800,8.4160,8.4176,8.4159,8.4176
EURCNH,20250724,041900,8.4178,8.4186,8.4177,8.4186
EURCNH,20250724,042000,8.4187,8.4187,8.4184,8.4186
EURCNH,20250724,042100,8.4181,8.4181,8.4176,8.4178
EURCNH,20250724,042200,8.4179,8.4180,8.4174,8.4174
EURCNH,20250724,042300,8.4173,8.4174,8.4169,8.4170
EURCNH,20250724,042400,8.4169,8.4174,8.4167,8.4174
EURCNH,20250724,042500,8.4173,8.4174,8.4172,8.4174
EURCNH,20250724,042600,8.4176,8.4187,8.4176,8.4185
EURCNH,20250724,042700,8.4187,8.4189,8.4187,8.4189
EURCNH,20250724,042800,8.4190,8.4190,8.4188,8.4188
EURCNH,20250724,042900,8.4189,8.4190,8.4187,8.4187
EURCNH,20250724,043000,8.4188,8.4192,8.4188,8.4188
EURCNH,20250724,043100,8.4187,8.4187,8.4182,8.4183
EURCNH,20250724,043200,8.4181,8.4181,8.4176,8.4176
EURCNH,20250724,043300,8.4175,8.4175,8.4172,8.4172
EURCNH,20250724,043400,8.4171,8.4171,8.4160,8.4161
EURCNH,20250724,043500,8.4162,8.4164,8.4162,8.4164
EURCNH,20250724,043600,8.4163,8.4166,8.4163,8.4164
EURCNH,20250724,043700,8.4165,8.4169,8.4164,8.4169
EURCNH,20250724,043800,8.4168,8.4169,8.4168,8.4169
EURCNH,20250724,043900,8.4168,8.4168,8.4159,8.4159
EURCNH,20250724,044000,8.4158,8.4158,8.4155,8.4155
EURCNH,20250724,044100,8.4156,8.4157,8.4153,8.4153
EURCNH,20250724,044200,8.4155,8.4155,8.4150,8.4151
EURCNH,20250724,044300,8.4152,8.4157,8.4152,8.4157
EURCNH,20250724,044400,8.4159,8.4162,8.4158,8.4158
EURCNH,20250724,044500,8.4159,8.4159,8.4157,8.4158
EURCNH,20250724,044600,8.4157,8.4161,8.4157,8.4159
EURCNH,20250724,044700,8.4160,8.4169,8.4160,8.4169
EURCNH,20250724,044800,8.4171,8.4174,8.4171,8.4173
EURCNH,20250724,044900,8.4174,8.4174,8.4173,8.4173
EURCNH,20250724,045000,8.4172,8.4172,8.4166,8.4167
EURCNH,20250724,045100,8.4168,8.4173,8.4168,8.4173
EURCNH,20250724,045200,8.4174,8.4174,8.4171,8.4171
EURCNH,20250724,045300,8.4172,8.4172,8.4170,8.4170
EURCNH,20250724,045400,8.4169,8.4169,8.4166,8.4166
EURCNH,20250724,045500,8.4167,8.4172,8.4167,8.4169
EURCNH,20250724,045600,8.4167,8.4167,8.4166,8.4166
EURCNH,20250724,045700,8.4167,8.4167,8.4161,8.4162
EURCNH,20250724,045800,8.4164,8.4171,8.4164,8.4168
EURCNH,20250724,045900,8.4167,8.4167,8.4156,8.4157
EURCNH,20250724,050000,8.4156,8.4157,8.4155,8.4156
EURCNH,20250724,050100,8.4157,8.4164,8.4157,8.4164
EURCNH,20250724,050200,8.4165,8.4165,8.4164,8.4165
EURCNH,20250724,050300,8.4166,8.4172,8.4166,8.4171
EURCNH,20250724,050400,8.4169,8.4169,8.4166,8.4167
EURCNH,20250724,050500,8.4168,8.4173,8.4168,8.4172
EURCNH,20250724,050600,8.4171,8.4179,8.4169,8.4178
EURCNH,20250724,050700,8.4177,8.4181,8.4176,8.4176
EURCNH,20250724,050800,8.4177,8.4179,8.4177,8.4179
EURCNH,20250724,050900,8.4181,8.4185,8.4181,8.4185
EURCNH,20250724,051000,8.4184,8.4184,8.4176,8.4176
EURCNH,20250724,051100,8.4175,8.4184,8.4173,8.4184
EURCNH,20250724,051200,8.4185,8.4188,8.4185,8.4188
EURCNH,20250724,051300,8.4189,8.4189,8.4183,8.4183
EURCNH,20250724,051400,8.4184,8.4186,8.4184,8.4186
EURCNH,20250724,051500,8.4188,8.4191,8.4187,8.4191
EURCNH,20250724,051600,8.4192,8.4192,8.4181,8.4181
EURCNH,20250724,051700,8.4180,8.4180,8.4176,8.4178
EURCNH,20250724,051800,8.4179,8.4181,8.4178,8.4178
EURCNH,20250724,051900,8.4179,8.4185,8.4179,8.4185
EURCNH,20250724,052000,8.4186,8.4186,8.4183,8.4184
EURCNH,20250724,052100,8.4183,8.4185,8.4183,8.4185
EURCNH,20250724,052200,8.4186,8.4186,8.4182,8.4183
EURCNH,20250724,052300,8.4184,8.4185,8.4184,8.4185
EURCNH,20250724,052400,8.4184,8.4185,8.4182,8.4182
EURCNH,20250724,052500,8.4183,8.4183,8.4180,8.4182
EURCNH,20250724,052600,8.4183,8.4183,8.4178,8.4180
EURCNH,20250724,052700,8.4181,8.4185,8.4181,8.4185
EURCNH,20250724,052800,8.4187,8.4187,8.4178,8.4178
EURCNH,20250724,052900,8.4179,8.4179,8.4176,8.4178
EURCNH,20250724,053000,8.4177,8.4178,8.4176,8.4176
EURCNH,20250724,053100,8.4175,8.4175,8.4160,8.4160
EURCNH,20250724,053200,8.4159,8.4159,8.4156,8.4158
EURCNH,20250724,053300,8.4159,8.4167,8.4159,8.4167
EURCNH,20250724,053400,8.4168,8.4171,8.4167,8.4170
EURCNH,20250724,053500,8.4169,8.4169,8.4167,8.4167
EURCNH,20250724,053600,8.4168,8.4171,8.4168,8.4171
EURCNH,20250724,053700,8.4174,8.4175,8.4174,8.4174
EURCNH,20250724,053800,8.4173,8.4176,8.4173,8.4176
EURCNH,20250724,053900,8.4178,8.4183,8.4178,8.4183
EURCNH,20250724,054000,8.4184,8.4187,8.4184,8.4187
EURCNH,20250724,054100,8.4185,8.4185,8.4181,8.4181
EURCNH,20250724,054200,8.4183,8.4185,8.4183,8.4185
EURCNH,20250724,054300,8.4184,8.4184,8.4176,8.4177
EURCNH,20250724,054400,8.4178,8.4183,8.4177,8.4183
EURCNH,20250724,054500,8.4182,8.4182,8.4178,8.4178
EURCNH,20250724,054600,8.4176,8.4176,8.4174,8.4174
EURCNH,20250724,054700,8.4174,8.4174,8.4172,8.4173
EURCNH,20250724,054800,8.4171,8.4172,8.4171,8.4171
EURCNH,20250724,054900,8.4170,8.4175,8.4169,8.4174
EURCNH,20250724,055000,8.4173,8.4174,8.4171,8.4171
EURCNH,20250724,055100,8.4172,8.4175,8.4172,8.4174
EURCNH,20250724,055200,8.4175,8.4177,8.4174,8.4177
EURCNH,20250724,055300,8.4178,8.4183,8.4178,8.4183
EURCNH,20250724,055400,8.4181,8.4181,8.4176,8.4176
EURCNH,20250724,055500,8.4175,8.4178,8.4175,8.4178
EURCNH,20250724,055600,8.4177,8.4180,8.4173,8.4173
EURCNH,20250724,055700,8.4172,8.4174,8.4172,8.4173
EURCNH,20250724,055800,8.4174,8.4174,8.4170,8.4170
EURCNH,20250724,055900,8.4171,8.4171,8.4166,8.4166
EURCNH,20250724,060000,8.4164,8.4165,8.4163,8.4163
EURCNH,20250724,060100,8.4162,8.4162,8.4155,8.4155
EURCNH,20250724,060200,8.4154,8.4155,8.4153,8.4155
EURCNH,20250724,060300,8.4157,8.4157,8.4155,8.4155
EURCNH,20250724,060400,8.4157,8.4159,8.4157,8.4158
EURCNH,20250724,060500,8.4159,8.4160,8.4156,8.4156
EURCNH,20250724,060600,8.4157,8.4159,8.4157,8.4159
EURCNH,20250724,060700,8.4159,8.4160,8.4159,8.4160
EURCNH,20250724,060800,8.4162,8.4165,8.4162,8.4165
EURCNH,20250724,060900,8.4164,8.4164,8.4157,8.4157
EURCNH,20250724,061000,8.4158,8.4159,8.4157,8.4157
EURCNH,20250724,061100,8.4160,8.4163,8.4160,8.4162
EURCNH,20250724,061200,8.4160,8.4160,8.4159,8.4159
EURCNH,20250724,061300,8.4158,8.4158,8.4156,8.4158
EURCNH,20250724,061400,8.4159,8.4163,8.4159,8.4162
EURCNH,20250724,061500,8.4161,8.4162,8.4161,8.4162
EURCNH,20250724,061600,8.4163,8.4165,8.4163,8.4165
EURCNH,20250724,061700,8.4166,8.4166,8.4161,8.4161
EURCNH,20250724,061800,8.4160,8.4162,8.4160,8.4162
EURCNH,20250724,061900,8.4160,8.4160,8.4158,8.4159
EURCNH,20250724,062000,8.4158,8.4158,8.4156,8.4156
EURCNH,20250724,062100,8.4157,8.4159,8.4157,8.4157
EURCNH,20250724,062200,8.4156,8.4157,8.4155,8.4157
EURCNH,20250724,062300,8.4156,8.4156,8.4155,8.4155
EURCNH,20250724,062400,8.4156,8.4157,8.4155,8.4155
EURCNH,20250724,062500,8.4156,8.4158,8.4156,8.4158
EURCNH,20250724,062600,8.4159,8.4160,8.4159,8.4159
EURCNH,20250724,062700,8.4160,8.4161,8.4159,8.4161
EURCNH,20250724,062800,8.4160,8.4160,8.4158,8.4158
EURCNH,20250724,062900,8.4159,8.4159,8.4158,8.4159
EURCNH,20250724,063000,8.4158,8.4159,8.4158,8.4158
EURCNH,20250724,063100,8.4157,8.4162,8.4157,8.4160
EURCNH,20250724,063200,8.4159,8.4159,8.4157,8.4157
EURCNH,20250724,063300,8.4158,8.4159,8.4157,8.4157
EURCNH,20250724,063400,8.4156,8.4157,8.4155,8.4157
EURCNH,20250724,063500,8.4156,8.4156,8.4153,8.4155
EURCNH,20250724,063600,8.4154,8.4159,8.4154,8.4158
EURCNH,20250724,063700,8.4159,8.4161,8.4159,8.4161
EURCNH,20250724,063800,8.4160,8.4160,8.4160,8.4160
EURCNH,20250724,063900,8.4161,8.4161,8.4157,8.4157
EURCNH,20250724,064000,8.4156,8.4156,8.4153,8.4153
EURCNH,20250724,064100,8.4153,8.4153,8.4152,8.4152
EURCNH,20250724,064200,8.4153,8.4155,8.4153,8.4155
EURCNH,20250724,064300,8.4156,8.4160,8.4156,8.4160
EURCNH,20250724,064400,8.4160,8.4160,8.4160,8.4160
EURCNH,20250724,064500,8.4159,8.4159,8.4159,8.4159
EURCNH,20250724,064600,8.4157,8.4157,8.4154,8.4155
EURCNH,20250724,064700,8.4154,8.4154,8.4150,8.4153
EURCNH,20250724,064800,8.4154,8.4157,8.4154,8.4156
EURCNH,20250724,064900,8.4155,8.4155,8.4155,8.4155
EURCNH,20250724,065000,8.4154,8.4157,8.4154,8.4157
EURCNH,20250724,065100,8.4158,8.4159,8.4158,8.4159
EURCNH,20250724,065200,8.4159,8.4159,8.4159,8.4159
EURCNH,20250724,065300,8.4160,8.4161,8.4160,8.4161
EURCNH,20250724,065400,8.4162,8.4164,8.4162,8.4164
EURCNH,20250724,065500,8.4165,8.4165,8.4162,8.4162
EURCNH,20250724,065600,8.4161,8.4161,8.4155,8.4155
EURCNH,20250724,065700,8.4154,8.4155,8.4154,8.4155
EURCNH,20250724,065800,8.4156,8.4157,8.4154,8.4154
EURCNH,20250724,065900,8.4153,8.4153,8.4148,8.4148
EURCNH,20250724,070000,8.4147,8.4148,8.4147,8.4147
EURCNH,20250724,070100,8.4146,8.4146,8.4142,8.4142
EURCNH,20250724,070200,8.4141,8.4146,8.4140,8.4145
EURCNH,20250724,070300,8.4143,8.4143,8.4136,8.4137
EURCNH,20250724,070400,8.4138,8.4139,8.4138,8.4139
EURCNH,20250724,070500,8.4139,8.4143,8.4139,8.4143
EURCNH,20250724,070600,8.4141,8.4141,8.4137,8.4137
EURCNH,20250724,070700,8.4138,8.4138,8.4138,8.4138
EURCNH,20250724,070800,8.4136,8.4138,8.4136,8.4138
EURCNH,20250724,070900,8.4139,8.4141,8.4139,8.4141
EURCNH,20250724,071000,8.4142,8.4143,8.4141,8.4143
EURCNH,20250724,071100,8.4144,8.4145,8.4144,8.4145
EURCNH,20250724,071200,8.4146,8.4148,8.4145,8.4148
EURCNH,20250724,071300,8.4146,8.4146,8.4144,8.4144
EURCNH,20250724,071400,8.4145,8.4148,8.4145,8.4145
EURCNH,20250724,071500,8.4146,8.4147,8.4146,8.4146
EURCNH,20250724,071600,8.4145,8.4145,8.4143,8.4143
EURCNH,20250724,071700,8.4144,8.4144,8.4143,8.4143
EURCNH,20250724,071800,8.4146,8.4152,8.4146,8.4152
EURCNH,20250724,071900,8.4154,8.4155,8.4153,8.4153
EURCNH,20250724,072000,8.4152,8.4152,8.4147,8.4150
EURCNH,20250724,072100,8.4148,8.4150,8.4148,8.4149
EURCNH,20250724,072200,8.4150,8.4150,8.4148,8.4148
EURCNH,20250724,072300,8.4147,8.4147,8.4145,8.4145
EURCNH,20250724,072400,8.4147,8.4148,8.4147,8.4148
EURCNH,20250724,072500,8.4149,8.4150,8.4149,8.4150
EURCNH,20250724,072600,8.4150,8.4152,8.4150,8.4152
EURCNH,20250724,072700,8.4153,8.4161,8.4153,8.4161
EURCNH,20250724,072800,8.4162,8.4164,8.4162,8.4163
EURCNH,20250724,072900,8.4162,8.4162,8.4157,8.4157
EURCNH,20250724,073000,8.4155,8.4156,8.4153,8.4153
EURCNH,20250724,073100,8.4152,8.4152,8.4150,8.4150
EURCNH,20250724,073200,8.4151,8.4152,8.4151,8.4152
EURCNH,20250724,073300,8.4151,8.4153,8.4151,8.4153
EURCNH,20250724,073400,8.4154,8.4158,8.4154,8.4158
EURCNH,20250724,073500,8.4162,8.4162,8.4158,8.4161
EURCNH,20250724,073600,8.4160,8.4160,8.4152,8.4152
EURCNH,20250724,073700,8.4153,8.4157,8.4153,8.4157
EURCNH,20250724,073800,8.4158,8.4162,8.4158,8.4162
EURCNH,20250724,073900,8.4161,8.4162,8.4161,8.4162
EURCNH,20250724,074000,8.4161,8.4161,8.4156,8.4156
EURCNH,20250724,074100,8.4155,8.4158,8.4155,8.4158
EURCNH,20250724,074200,8.4159,8.4162,8.4153,8.4153
EURCNH,20250724,074300,8.4152,8.4158,8.4152,8.4153
EURCNH,20250724,074400,8.4152,8.4158,8.4152,8.4158
EURCNH,20250724,074500,8.4159,8.4159,8.4155,8.4157
EURCNH,20250724,074600,8.4159,8.4162,8.4159,8.4159
EURCNH,20250724,074700,8.4158,8.4160,8.4157,8.4160
EURCNH,20250724,074800,8.4161,8.4166,8.4161,8.4166
EURCNH,20250724,074900,8.4165,8.4166,8.4164,8.4164
EURCNH,20250724,075000,8.4163,8.4163,8.4162,8.4162
EURCNH,20250724,075100,8.4161,8.4161,8.4151,8.4151
EURCNH,20250724,075200,8.4150,8.4150,8.4148,8.4148
EURCNH,20250724,075300,8.4146,8.4146,8.4137,8.4143
EURCNH,20250724,075400,8.4144,8.4150,8.4144,8.4150
EURCNH,20250724,075500,8.4152,8.4156,8.4152,8.4155
EURCNH,20250724,075600,8.4154,8.4154,8.4152,8.4153
EURCNH,20250724,075700,8.4154,8.4157,8.4153,8.4155
EURCNH,20250724,075800,8.4154,8.4154,8.4138,8.4138
EURCNH,20250724,075900,8.4137,8.4143,8.4135,8.4143
EURCNH,20250724,080000,8.4142,8.4142,8.4132,8.4132
EURCNH,20250724,080100,8.4133,8.4138,8.4133,8.4136
EURCNH,20250724,080200,8.4131,8.4138,8.4127,8.4138
EURCNH,20250724,080300,8.4139,8.4143,8.4139,8.4143
EURCNH,20250724,080400,8.4142,8.4142,8.4138,8.4138
EURCNH,20250724,080500,8.4139,8.4143,8.4137,8.4143
EURCNH,20250724,080600,8.4144,8.4145,8.4141,8.4141
EURCNH,20250724,080700,8.4139,8.4139,8.4131,8.4132
EURCNH,20250724,080800,8.4131,8.4131,8.4115,8.4124
EURCNH,20250724,080900,8.4125,8.4131,8.4125,8.4128
EURCNH,20250724,081000,8.4129,8.4139,8.4129,8.4138
EURCNH,20250724,081100,8.4139,8.4141,8.4138,8.4141
EURCNH,20250724,081200,8.4140,8.4140,8.4131,8.4131
EURCNH,20250724,081300,8.4130,8.4132,8.4126,8.4126
EURCNH,20250724,081400,8.4125,8.4125,8.4123,8.4125
EURCNH,20250724,081500,8.4126,8.4129,8.4126,8.4129
EURCNH,20250724,081600,8.4128,8.4128,8.4111,8.4119
EURCNH,20250724,081700,8.4120,8.4120,8.4111,8.4113
EURCNH,20250724,081800,8.4115,8.4120,8.4115,8.4119
EURCNH,20250724,081900,8.4117,8.4125,8.4117,8.4125
EURCNH,20250724,082000,8.4124,8.4125,8.4122,8.4124
EURCNH,20250724,082100,8.4123,8.4123,8.4122,8.4123
EURCNH,20250724,082200,8.4124,8.4124,8.4117,8.4124
EURCNH,20250724,082300,8.4125,8.4135,8.4125,8.4131
EURCNH,20250724,082400,8.4129,8.4129,8.4122,8.4122
EURCNH,20250724,082500,8.4123,8.4124,8.4121,8.4123
EURCNH,20250724,082600,8.4122,8.4122,8.4120,8.4122
EURCNH,20250724,082700,8.4124,8.4127,8.4124,8.4125
EURCNH,20250724,082800,8.4124,8.4125,8.4122,8.4125
EURCNH,20250724,082900,8.4126,8.4127,8.4124,8.4127
EURCNH,20250724,083000,8.4126,8.4126,8.4118,8.4118
EURCNH,20250724,083100,8.4115,8.4115,8.4108,8.4108
EURCNH,20250724,083200,8.4109,8.4113,8.4106,8.4112
EURCNH,20250724,083300,8.4111,8.4111,8.4105,8.4105
EURCNH,20250724,083400,8.4106,8.4106,8.4099,8.4099
EURCNH,20250724,083500,8.4098,8.4098,8.4093,8.4093
EURCNH,20250724,083600,8.4096,8.4098,8.4091,8.4092
EURCNH,20250724,083700,8.4091,8.4095,8.4090,8.4095
EURCNH,20250724,083800,8.4096,8.4103,8.4095,8.4095
EURCNH,20250724,083900,8.4094,8.4096,8.4089,8.4089
EURCNH,20250724,084000,8.4088,8.4088,8.4083,8.4085
EURCNH,20250724,084100,8.4084,8.4086,8.4082,8.4086
EURCNH,20250724,084200,8.4087,8.4091,8.4083,8.4083
EURCNH,20250724,084300,8.4084,8.4087,8.4083,8.4087
EURCNH,20250724,084400,8.4089,8.4095,8.4089,8.4093
EURCNH,20250724,084500,8.4091,8.4091,8.4080,8.4080
EURCNH,20250724,084600,8.4079,8.4079,8.4073,8.4074
EURCNH,20250724,084700,8.4076,8.4081,8.4076,8.4081
EURCNH,20250724,084800,8.4083,8.4085,8.4081,8.4082
EURCNH,20250724,084900,8.4083,8.4083,8.4078,8.4079
EURCNH,20250724,085000,8.4078,8.4078,8.4075,8.4075
EURCNH,20250724,085100,8.4076,8.4077,8.4073,8.4073
EURCNH,20250724,085200,8.4074,8.4080,8.4074,8.4078
EURCNH,20250724,085300,8.4077,8.4077,8.4074,8.4075
EURCNH,20250724,085400,8.4076,8.4077,8.4062,8.4062
EURCNH,20250724,085500,8.4063,8.4071,8.4063,8.4071
EURCNH,20250724,085600,8.4072,8.4072,8.4063,8.4063
EURCNH,20250724,085700,8.4062,8.4062,8.4051,8.4052
EURCNH,20250724,085800,8.4054,8.4061,8.4052,8.4052
EURCNH,20250724,085900,8.4051,8.4051,8.4042,8.4042
EURCNH,20250724,090000,8.4043,8.4043,8.4031,8.4031
EURCNH,20250724,090100,8.4029,8.4029,8.4019,8.4019
EURCNH,20250724,090200,8.4020,8.4037,8.4020,8.4037
EURCNH,20250724,090300,8.4036,8.4049,8.4036,8.4044
EURCNH,20250724,090400,8.4043,8.4043,8.4038,8.4042
EURCNH,20250724,090500,8.4043,8.4045,8.4041,8.4042
EURCNH,20250724,090600,8.4039,8.4051,8.4039,8.4051
EURCNH,20250724,090700,8.4050,8.4056,8.4050,8.4056
EURCNH,20250724,090800,8.4057,8.4066,8.4057,8.4066
EURCNH,20250724,090900,8.4067,8.4071,8.4067,8.4069
EURCNH,20250724,091000,8.4070,8.4076,8.4070,8.4074
EURCNH,20250724,091100,8.4075,8.4079,8.4074,8.4079
EURCNH,20250724,091200,8.4080,8.4083,8.4078,8.4083
EURCNH,20250724,091300,8.4085,8.4090,8.4080,8.4081
EURCNH,20250724,091400,8.4082,8.4091,8.4082,8.4091
EURCNH,20250724,091500,8.4093,8.4100,8.4092,8.4098
EURCNH,20250724,091600,8.4106,8.4106,8.4096,8.4096
EURCNH,20250724,091700,8.4097,8.4099,8.4089,8.4094
EURCNH,20250724,091800,8.4095,8.4108,8.4095,8.4108
EURCNH,20250724,091900,8.4110,8.4110,8.4096,8.4097
EURCNH,20250724,092000,8.4098,8.4113,8.4096,8.4113
EURCNH,20250724,092100,8.4114,8.4114,8.4111,8.4111
EURCNH,20250724,092200,8.4110,8.4110,8.4092,8.4094
EURCNH,20250724,092300,8.4095,8.4095,8.4089,8.4089
EURCNH,20250724,092400,8.4086,8.4087,8.4073,8.4080
EURCNH,20250724,092500,8.4082,8.4094,8.4082,8.4094
EURCNH,20250724,092600,8.4092,8.4106,8.4092,8.4105
EURCNH,20250724,092700,8.4104,8.4104,8.4102,8.4104
EURCNH,20250724,092800,8.4105,8.4106,8.4103,8.4104
EURCNH,20250724,092900,8.4103,8.4103,8.4099,8.4100
EURCNH,20250724,093000,8.4099,8.4102,8.4096,8.4100
EURCNH,20250724,093100,8.4097,8.4097,8.4080,8.4084
EURCNH,20250724,093200,8.4088,8.4088,8.4082,8.4082
EURCNH,20250724,093300,8.4083,8.4089,8.4083,8.4089
EURCNH,20250724,093400,8.4090,8.4092,8.4089,8.4091
EURCNH,20250724,093500,8.4092,8.4099,8.4092,8.4096
EURCNH,20250724,093600,8.4094,8.4095,8.4085,8.4092
EURCNH,20250724,093700,8.4093,8.4093,8.4089,8.4089
EURCNH,20250724,093800,8.4088,8.4088,8.4070,8.4071
EURCNH,20250724,093900,8.4072,8.4075,8.4070,8.4071
EURCNH,20250724,094000,8.4073,8.4073,8.4071,8.4073
EURCNH,20250724,094100,8.4074,8.4083,8.4071,8.4083
EURCNH,20250724,094200,8.4084,8.4085,8.4078,8.4078
EURCNH,20250724,094300,8.4079,8.4079,8.4075,8.4075
EURCNH,20250724,094400,8.4076,8.4082,8.4075,8.4082
EURCNH,20250724,094500,8.4085,8.4087,8.4082,8.4086
EURCNH,20250724,094600,8.4087,8.4087,8.4083,8.4083
EURCNH,20250724,094700,8.4084,8.4087,8.4082,8.4083
EURCNH,20250724,094800,8.4082,8.4086,8.4082,8.4086
EURCNH,20250724,094900,8.4085,8.4090,8.4080,8.4090
EURCNH,20250724,095000,8.4091,8.4096,8.4090,8.4094
EURCNH,20250724,095100,8.4093,8.4094,8.4091,8.4091
EURCNH,20250724,095200,8.4092,8.4094,8.4091,8.4094
EURCNH,20250724,095300,8.4096,8.4096,8.4084,8.4084
EURCNH,20250724,095400,8.4085,8.4085,8.4081,8.4081
EURCNH,20250724,095500,8.4080,8.4081,8.4073,8.4073
EURCNH,20250724,095600,8.4072,8.4074,8.4068,8.4073
EURCNH,20250724,095700,8.4072,8.4079,8.4072,8.4078
EURCNH,20250724,095800,8.4080,8.4093,8.4080,8.4092
EURCNH,20250724,095900,8.4091,8.4091,8.4087,8.4087
EURCNH,20250724,100000,8.4086,8.4086,8.4079,8.4079
EURCNH,20250724,100100,8.4080,8.4095,8.4080,8.4090
EURCNH,20250724,100200,8.4087,8.4087,8.4085,8.4086
EURCNH,20250724,100300,8.4087,8.4089,8.4086,8.4088
EURCNH,20250724,100400,8.4089,8.4093,8.4089,8.4091
EURCNH,20250724,100500,8.4090,8.4095,8.4089,8.4095
EURCNH,20250724,100600,8.4096,8.4103,8.4096,8.4103
EURCNH,20250724,100700,8.4104,8.4113,8.4099,8.4099
EURCNH,20250724,100800,8.4097,8.4097,8.4090,8.4090
EURCNH,20250724,100900,8.4091,8.4092,8.4091,8.4092
EURCNH,20250724,101000,8.4091,8.4091,8.4087,8.4087
EURCNH,20250724,101100,8.4086,8.4088,8.4086,8.4088
EURCNH,20250724,101200,8.4087,8.4087,8.4081,8.4083
EURCNH,20250724,101300,8.4082,8.4089,8.4082,8.4089
EURCNH,20250724,101400,8.4088,8.4089,8.4088,8.4089
EURCNH,20250724,101500,8.4090,8.4091,8.4089,8.4089
EURCNH,20250724,101600,8.4087,8.4092,8.4087,8.4092
EURCNH,20250724,101700,8.4094,8.4105,8.4094,8.4104
EURCNH,20250724,101800,8.4103,8.4103,8.4101,8.4103
EURCNH,20250724,101900,8.4104,8.4104,8.4098,8.4099
EURCNH,20250724,102000,8.4101,8.4108,8.4101,8.4108
EURCNH,20250724,102100,8.4109,8.4113,8.4109,8.4110
EURCNH,20250724,102200,8.4110,8.4110,8.4110,8.4110
EURCNH,20250724,102300,8.4109,8.4114,8.4109,8.4114
EURCNH,20250724,102400,8.4115,8.4115,8.4108,8.4108
EURCNH,20250724,102500,8.4106,8.4106,8.4101,8.4104
EURCNH,20250724,102600,8.4105,8.4111,8.4105,8.4111
EURCNH,20250724,102700,8.4112,8.4115,8.4110,8.4110
EURCNH,20250724,102800,8.4109,8.4109,8.4106,8.4108
EURCNH,20250724,102900,8.4107,8.4107,8.4100,8.4101
EURCNH,20250724,103000,8.4102,8.4108,8.4102,8.4108
EURCNH,20250724,103100,8.4106,8.4106,8.4094,8.4096
EURCNH,20250724,103200,8.4094,8.4099,8.4094,8.4099
EURCNH,20250724,103300,8.4101,8.4111,8.4101,8.4103
EURCNH,20250724,103400,8.4104,8.4112,8.4104,8.4112
EURCNH,20250724,103500,8.4113,8.4115,8.4112,8.4115
EURCNH,20250724,103600,8.4116,8.4121,8.4116,8.4121
EURCNH,20250724,103700,8.4122,8.4122,8.4118,8.4122
EURCNH,20250724,103800,8.4125,8.4131,8.4125,8.4130
EURCNH,20250724,103900,8.4131,8.4132,8.4131,8.4131
EURCNH,20250724,104000,8.4133,8.4138,8.4133,8.4136
EURCNH,20250724,104100,8.4135,8.4135,8.4120,8.4120
EURCNH,20250724,104200,8.4121,8.4122,8.4118,8.4118
EURCNH,20250724,104300,8.4119,8.4123,8.4119,8.4123
EURCNH,20250724,104400,8.4122,8.4122,8.4120,8.4120
EURCNH,20250724,104500,8.4119,8.4120,8.4117,8.4120
EURCNH,20250724,104600,8.4121,8.4131,8.4121,8.4131
EURCNH,20250724,104700,8.4130,8.4130,8.4124,8.4124
EURCNH,20250724,104800,8.4125,8.4127,8.4120,8.4120
EURCNH,20250724,104900,8.4116,8.4118,8.4115,8.4117
EURCNH,20250724,105000,8.4116,8.4117,8.4114,8.4117
EURCNH,20250724,105100,8.4115,8.4115,8.4113,8.4113
EURCNH,20250724,105200,8.4114,8.4115,8.4113,8.4113
EURCNH,20250724,105300,8.4112,8.4112,8.4110,8.4110
EURCNH,20250724,105400,8.4109,8.4111,8.4108,8.4108
EURCNH,20250724,105500,8.4109,8.4110,8.4101,8.4101
EURCNH,20250724,105600,8.4100,8.4100,8.4072,8.4072
EURCNH,20250724,105700,8.4071,8.4082,8.4068,8.4082
EURCNH,20250724,105800,8.4083,8.4089,8.4083,8.4083
EURCNH,20250724,105900,8.4084,8.4089,8.4084,8.4086
EURCNH,20250724,110000,8.4085,8.4091,8.4084,8.4091
EURCNH,20250724,110100,8.4092,8.4096,8.4091,8.4091
EURCNH,20250724,110200,8.4090,8.4101,8.4089,8.4100
EURCNH,20250724,110300,8.4099,8.4099,8.4089,8.4091
EURCNH,20250724,110400,8.4092,8.4093,8.4087,8.4087
EURCNH,20250724,110500,8.4085,8.4086,8.4085,8.4086
EURCNH,20250724,110600,8.4085,8.4087,8.4082,8.4087
EURCNH,20250724,110700,8.4089,8.4089,8.4088,8.4089
EURCNH,20250724,110800,8.4088,8.4089,8.4087,8.4089
EURCNH,20250724,110900,8.4088,8.4088,8.4083,8.4083
EURCNH,20250724,111000,8.4082,8.4082,8.4069,8.4069
EURCNH,20250724,111100,8.4068,8.4068,8.4062,8.4062
EURCNH,20250724,111200,8.4061,8.4061,8.4060,8.4061
EURCNH,20250724,111300,8.4059,8.4060,8.4058,8.4059
EURCNH,20250724,111400,8.4060,8.4062,8.4059,8.4059
EURCNH,20250724,111500,8.4058,8.4060,8.4057,8.4060
EURCNH,20250724,111600,8.4061,8.4062,8.4057,8.4057
EURCNH,20250724,111700,8.4058,8.4069,8.4058,8.4069
EURCNH,20250724,111800,8.4070,8.4070,8.4066,8.4066
EURCNH,20250724,111900,8.4067,8.4082,8.4067,8.4082
EURCNH,20250724,112000,8.4083,8.4087,8.4082,8.4082
EURCNH,20250724,112100,8.4080,8.4080,8.4060,8.4060
EURCNH,20250724,112200,8.4061,8.4061,8.4057,8.4057
EURCNH,20250724,112300,8.4058,8.4062,8.4058,8.4061
EURCNH,20250724,112400,8.4063,8.4064,8.4062,8.4062
EURCNH,20250724,112500,8.4063,8.4064,8.4063,8.4063
EURCNH,20250724,112600,8.4064,8.4072,8.4064,8.4071
EURCNH,20250724,112700,8.4072,8.4072,8.4068,8.4068
EURCNH,20250724,112800,8.4069,8.4074,8.4066,8.4074
EURCNH,20250724,112900,8.4075,8.4075,8.4071,8.4072
EURCNH,20250724,113000,8.4073,8.4073,8.4061,8.4062
EURCNH,20250724,113100,8.4063,8.4063,8.4051,8.4052
EURCNH,20250724,113200,8.4051,8.4051,8.4047,8.4047
EURCNH,20250724,113300,8.4046,8.4052,8.4046,8.4052
EURCNH,20250724,113400,8.4053,8.4065,8.4053,8.4065
EURCNH,20250724,113500,8.4066,8.4071,8.4066,8.4069
EURCNH,20250724,113600,8.4068,8.4068,8.4065,8.4067
EURCNH,20250724,113700,8.4069,8.4069,8.4062,8.4062
EURCNH,20250724,113800,8.4059,8.4059,8.4056,8.4056
EURCNH,20250724,113900,8.4057,8.4060,8.4057,8.4059
EURCNH,20250724,114000,8.4062,8.4064,8.4061,8.4062
EURCNH,20250724,114100,8.4063,8.4064,8.4063,8.4064
EURCNH,20250724,114200,8.4065,8.4073,8.4065,8.4073
EURCNH,20250724,114300,8.4071,8.4071,8.4064,8.4064
EURCNH,20250724,114400,8.4066,8.4066,8.4066,8.4066
EURCNH,20250724,114500,8.4065,8.4065,8.4061,8.4061
EURCNH,20250724,114600,8.4060,8.4060,8.4058,8.4059
EURCNH,20250724,114700,8.4061,8.4061,8.4060,8.4060
EURCNH,20250724,114800,8.4059,8.4059,8.4057,8.4058
EURCNH,20250724,114900,8.4057,8.4057,8.4053,8.4054
EURCNH,20250724,115000,8.4055,8.4055,8.4050,8.4050
EURCNH,20250724,115100,8.4051,8.4055,8.4050,8.4050
EURCNH,20250724,115200,8.4047,8.4047,8.4033,8.4033
EURCNH,20250724,115300,8.4034,8.4040,8.4034,8.4038
EURCNH,20250724,115400,8.4042,8.4053,8.4042,8.4052
EURCNH,20250724,115500,8.4050,8.4057,8.4045,8.4057
EURCNH,20250724,115600,8.4058,8.4063,8.4057,8.4060
EURCNH,20250724,115700,8.4061,8.4062,8.4057,8.4057
EURCNH,20250724,115800,8.4059,8.4060,8.4059,8.4060
EURCNH,20250724,115900,8.4059,8.4061,8.4058,8.4061
EURCNH,20250724,120000,8.4062,8.4067,8.4062,8.4067
EURCNH,20250724,120100,8.4066,8.4073,8.4066,8.4070
EURCNH,20250724,120200,8.4069,8.4069,8.4068,8.4069
EURCNH,20250724,120300,8.4068,8.4072,8.4068,8.4072
EURCNH,20250724,120400,8.4075,8.4083,8.4075,8.4083
EURCNH,20250724,120500,8.4082,8.4082,8.4081,8.4081
EURCNH,20250724,120600,8.4080,8.4080,8.4078,8.4078
EURCNH,20250724,120700,8.4075,8.4075,8.4068,8.4068
EURCNH,20250724,120800,8.4066,8.4066,8.4064,8.4064
EURCNH,20250724,120900,8.4065,8.4068,8.4053,8.4065
EURCNH,20250724,121000,8.4064,8.4064,8.4062,8.4064
EURCNH,20250724,121100,8.4066,8.4066,8.4062,8.4064
EURCNH,20250724,121200,8.4063,8.4066,8.4061,8.4061
EURCNH,20250724,121300,8.4059,8.4061,8.4059,8.4061
EURCNH,20250724,121400,8.4060,8.4061,8.4060,8.4061
EURCNH,20250724,121500,8.4060,8.4060,8.4055,8.4055
EURCNH,20250724,121600,8.4052,8.4054,8.4051,8.4054
EURCNH,20250724,121700,8.4055,8.4056,8.4047,8.4047
EURCNH,20250724,121800,8.4046,8.4046,8.4045,8.4045
EURCNH,20250724,121900,8.4043,8.4043,8.4042,8.4042
EURCNH,20250724,122000,8.4042,8.4043,8.4042,8.4043
EURCNH,20250724,122100,8.4042,8.4042,8.4039,8.4039
EURCNH,20250724,122200,8.4038,8.4038,8.4038,8.4038
EURCNH,20250724,122300,8.4038,8.4038,8.4038,8.4038
EURCNH,20250724,122400,8.4040,8.4041,8.4040,8.4041
EURCNH,20250724,122500,8.4042,8.4043,8.4040,8.4043
EURCNH,20250724,122600,8.4042,8.4042,8.4041,8.4042
EURCNH,20250724,122700,8.4043,8.4043,8.4042,8.4043
EURCNH,20250724,122800,8.4044,8.4044,8.4043,8.4043
EURCNH,20250724,122900,8.4042,8.4042,8.4038,8.4040
EURCNH,20250724,123000,8.4041,8.4041,8.4038,8.4038
EURCNH,20250724,123100,8.4039,8.4040,8.4039,8.4040
EURCNH,20250724,123200,8.4042,8.4045,8.4042,8.4045
EURCNH,20250724,123300,8.4046,8.4046,8.4043,8.4043
EURCNH,20250724,123400,8.4042,8.4042,8.4035,8.4035
EURCNH,20250724,123500,8.4033,8.4033,8.4030,8.4030
EURCNH,20250724,123600,8.4026,8.4027,8.4022,8.4027
EURCNH,20250724,123700,8.4028,8.4029,8.4010,8.4010
EURCNH,20250724,123800,8.4011,8.4016,8.4011,8.4015
EURCNH,20250724,123900,8.4016,8.4017,8.4016,8.4017
EURCNH,20250724,124000,8.4016,8.4018,8.4015,8.4018
EURCNH,20250724,124100,8.4020,8.4022,8.4019,8.4019
EURCNH,20250724,124200,8.4018,8.4021,8.4017,8.4021
EURCNH,20250724,124300,8.4020,8.4021,8.4019,8.4019
EURCNH,20250724,124400,8.4020,8.4024,8.4020,8.4023
EURCNH,20250724,124500,8.4022,8.4024,8.4016,8.4016
EURCNH,20250724,124600,8.4014,8.4014,8.4013,8.4014
EURCNH,20250724,124700,8.4013,8.4016,8.4012,8.4016
EURCNH,20250724,124800,8.4017,8.4023,8.4017,8.4023
EURCNH,20250724,124900,8.4025,8.4027,8.4025,8.4027
EURCNH,20250724,125000,8.4026,8.4027,8.4021,8.4021
EURCNH,20250724,125100,8.4022,8.4023,8.4019,8.4022
EURCNH,20250724,125200,8.4023,8.4024,8.4023,8.4024
EURCNH,20250724,125300,8.4025,8.4025,8.4022,8.4022
EURCNH,20250724,125400,8.4022,8.4024,8.4022,8.4024
EURCNH,20250724,125500,8.4025,8.4026,8.4024,8.4024
EURCNH,20250724,125600,8.4024,8.4024,8.4024,8.4024
EURCNH,20250724,125700,8.4026,8.4026,8.4023,8.4025
EURCNH,20250724,125800,8.4026,8.4029,8.4026,8.4026
EURCNH,20250724,125900,8.4025,8.4033,8.4024,8.4033
EURCNH,20250724,130000,8.4032,8.4033,8.4030,8.4033
EURCNH,20250724,130100,8.4031,8.4031,8.4030,8.4030
EURCNH,20250724,130200,8.4029,8.4032,8.4029,8.4031
EURCNH,20250724,130300,8.4032,8.4033,8.4031,8.4033
EURCNH,20250724,130400,8.4035,8.4036,8.4035,8.4035
EURCNH,20250724,130500,8.4036,8.4036,8.4035,8.4035
EURCNH,20250724,130600,8.4036,8.4038,8.4036,8.4038
EURCNH,20250724,130700,8.4040,8.4041,8.4040,8.4040
EURCNH,20250724,130800,8.4039,8.4039,8.4031,8.4031
EURCNH,20250724,130900,8.4032,8.4034,8.4032,8.4034
EURCNH,20250724,131000,8.4035,8.4035,8.4034,8.4035
EURCNH,20250724,131100,8.4034,8.4035,8.4033,8.4033
EURCNH,20250724,131200,8.4032,8.4038,8.4031,8.4036
EURCNH,20250724,131300,8.4036,8.4036,8.4036,8.4036
EURCNH,20250724,131400,8.4035,8.4036,8.4033,8.4036
EURCNH,20250724,131500,8.4035,8.4037,8.4035,8.4037
EURCNH,20250724,131600,8.4039,8.4039,8.4036,8.4036
EURCNH,20250724,131700,8.4036,8.4036,8.4036,8.4036
EURCNH,20250724,131800,8.4035,8.4036,8.4033,8.4036
EURCNH,20250724,131900,8.4035,8.4035,8.4031,8.4031
EURCNH,20250724,132000,8.4030,8.4030,8.4024,8.4024
EURCNH,20250724,132100,8.4026,8.4028,8.4026,8.4027
EURCNH,20250724,132200,8.4026,8.4026,8.4026,8.4026
EURCNH,20250724,132300,8.4026,8.4043,8.4026,8.4042
EURCNH,20250724,132400,8.4042,8.4042,8.4042,8.4042
EURCNH,20250724,132500,8.4041,8.4043,8.4041,8.4042
EURCNH,20250724,132600,8.4042,8.4042,8.4042,8.4042
EURCNH,20250724,132700,8.4038,8.4038,8.4035,8.4035
EURCNH,20250724,132800,8.4034,8.4034,8.4029,8.4030
EURCNH,20250724,132900,8.4031,8.4032,8.4031,8.4031
EURCNH,20250724,133000,8.4029,8.4029,8.4023,8.4023
EURCNH,20250724,133100,8.4019,8.4019,8.4012,8.4019
EURCNH,20250724,133200,8.4021,8.4021,8.4012,8.4013
EURCNH,20250724,133300,8.4014,8.4016,8.4014,8.4015
EURCNH,20250724,133400,8.4014,8.4014,8.4008,8.4008
EURCNH,20250724,133500,8.4009,8.4010,8.4008,8.4008
EURCNH,20250724,133600,8.4009,8.4020,8.4009,8.4020
EURCNH,20250724,133700,8.4019,8.4030,8.4019,8.4030
EURCNH,20250724,133800,8.4031,8.4031,8.4026,8.4026
EURCNH,20250724,133900,8.4024,8.4024,8.4020,8.4020
EURCNH,20250724,134000,8.4017,8.4020,8.4016,8.4020
EURCNH,20250724,134100,8.4021,8.4021,8.4012,8.4015
EURCNH,20250724,134200,8.4017,8.4017,8.4015,8.4015
EURCNH,20250724,134300,8.4016,8.4017,8.4016,8.4016
EURCNH,20250724,134400,8.4017,8.4022,8.4017,8.4022
EURCNH,20250724,134500,8.4023,8.4025,8.4023,8.4025
EURCNH,20250724,134600,8.4026,8.4030,8.4026,8.4028
EURCNH,20250724,134700,8.4026,8.4026,8.4017,8.4017
EURCNH,20250724,134800,8.4018,8.4024,8.4018,8.4022
EURCNH,20250724,134900,8.4023,8.4033,8.4023,8.4033
EURCNH,20250724,135000,8.4035,8.4065,8.4033,8.4065
EURCNH,20250724,135100,8.4064,8.4066,8.4057,8.4060
EURCNH,20250724,135200,8.4062,8.4064,8.4062,8.4063
EURCNH,20250724,135300,8.4061,8.4061,8.4061,8.4061
EURCNH,20250724,135400,8.4061,8.4061,8.4057,8.4058
EURCNH,20250724,135500,8.4057,8.4057,8.4053,8.4056
EURCNH,20250724,135600,8.4055,8.4055,8.4046,8.4053
EURCNH,20250724,135700,8.4052,8.4052,8.4049,8.4050
EURCNH,20250724,135800,8.4052,8.4068,8.4052,8.4067
EURCNH,20250724,135900,8.4066,8.4068,8.4063,8.4068
EURCNH,20250724,140000,8.4067,8.4067,8.4065,8.4066
EURCNH,20250724,140100,8.4067,8.4071,8.4062,8.4062
EURCNH,20250724,140200,8.4061,8.4068,8.4061,8.4068
EURCNH,20250724,140300,8.4067,8.4071,8.4066,8.4071
EURCNH,20250724,140400,8.4072,8.4079,8.4072,8.4075
EURCNH,20250724,140500,8.4073,8.4073,8.4069,8.4073
EURCNH,20250724,140600,8.4073,8.4078,8.4072,8.4077
EURCNH,20250724,140700,8.4076,8.4076,8.4071,8.4071
EURCNH,20250724,140800,8.4069,8.4069,8.4068,8.4069
EURCNH,20250724,140900,8.4068,8.4071,8.4068,8.4070
EURCNH,20250724,141000,8.4071,8.4072,8.4064,8.4064
EURCNH,20250724,141100,8.4063,8.4064,8.4062,8.4062
EURCNH,20250724,141200,8.4061,8.4061,8.4057,8.4057
EURCNH,20250724,141300,8.4057,8.4057,8.4057,8.4057
EURCNH,20250724,141400,8.4056,8.4056,8.4052,8.4052
EURCNH,20250724,141500,8.4050,8.4058,8.4050,8.4058
EURCNH,20250724,141600,8.4057,8.4065,8.4056,8.4065
EURCNH,20250724,141700,8.4068,8.4078,8.4068,8.4069
EURCNH,20250724,141800,8.4070,8.4078,8.4069,8.4075
EURCNH,20250724,141900,8.4074,8.4075,8.4067,8.4069
EURCNH,20250724,142000,8.4068,8.4074,8.4066,8.4066
EURCNH,20250724,142100,8.4067,8.4071,8.4056,8.4056
EURCNH,20250724,142200,8.4057,8.4062,8.4057,8.4059
EURCNH,20250724,142300,8.4058,8.4062,8.4057,8.4062
EURCNH,20250724,142400,8.4061,8.4061,8.4057,8.4057
EURCNH,20250724,142500,8.4056,8.4057,8.4056,8.4056
EURCNH,20250724,142600,8.4057,8.4059,8.4056,8.4056
EURCNH,20250724,142700,8.4055,8.4056,8.4053,8.4054
EURCNH,20250724,142800,8.4053,8.4053,8.4040,8.4040
EURCNH,20250724,142900,8.4038,8.4043,8.4038,8.4043
EURCNH,20250724,143000,8.4042,8.4045,8.4038,8.4045
EURCNH,20250724,143100,8.4044,8.4044,8.4015,8.4020
EURCNH,20250724,143200,8.4019,8.4019,8.3998,8.3998
EURCNH,20250724,143300,8.3997,8.4010,8.3989,8.4008
EURCNH,20250724,143400,8.4005,8.4006,8.3998,8.4006
EURCNH,20250724,143500,8.4005,8.4009,8.4003,8.4009
EURCNH,20250724,143600,8.4010,8.4012,8.3998,8.3998
EURCNH,20250724,143700,8.4000,8.4000,8.3986,8.3990
EURCNH,20250724,143800,8.3991,8.3994,8.3989,8.3989
EURCNH,20250724,143900,8.3988,8.3989,8.3973,8.3984
EURCNH,20250724,144000,8.3986,8.3994,8.3975,8.3976
EURCNH,20250724,144100,8.3977,8.3978,8.3964,8.3969
EURCNH,20250724,144200,8.3973,8.3975,8.3941,8.3943
EURCNH,20250724,144300,8.3942,8.3952,8.3940,8.3940
EURCNH,20250724,144400,8.3938,8.3966,8.3938,8.3960
EURCNH,20250724,144500,8.3956,8.3973,8.3955,8.3972
EURCNH,20250724,144600,8.3970,8.3972,8.3968,8.3972
EURCNH,20250724,144700,8.3973,8.3977,8.3967,8.3977
EURCNH,20250724,144800,8.3976,8.3979,8.3973,8.3973
EURCNH,20250724,144900,8.3975,8.3978,8.3966,8.3966
EURCNH,20250724,145000,8.3968,8.3971,8.3952,8.3952
EURCNH,20250724,145100,8.3951,8.3971,8.3947,8.3971
EURCNH,20250724,145200,8.3975,8.3982,8.3972,8.3975
EURCNH,20250724,145300,8.3974,8.3975,8.3972,8.3975
EURCNH,20250724,145400,8.3974,8.3974,8.3951,8.3951
EURCNH,20250724,145500,8.3949,8.3952,8.3944,8.3949
EURCNH,20250724,145600,8.3951,8.3953,8.3944,8.3945
EURCNH,20250724,145700,8.3947,8.3951,8.3947,8.3948
EURCNH,20250724,145800,8.3950,8.3956,8.3950,8.3956
EURCNH,20250724,145900,8.3959,8.3963,8.3949,8.3949
EURCNH,20250724,150000,8.3950,8.3959,8.3949,8.3952
EURCNH,20250724,150100,8.3954,8.3960,8.3932,8.3949
EURCNH,20250724,150200,8.3948,8.3948,8.3938,8.3938
EURCNH,20250724,150300,8.3939,8.3954,8.3924,8.3949
EURCNH,20250724,150400,8.3948,8.3968,8.3948,8.3967
EURCNH,20250724,150500,8.3968,8.3972,8.3955,8.3956
EURCNH,20250724,150600,8.3955,8.4017,8.3955,8.4010
EURCNH,20250724,150700,8.4014,8.4035,8.4014,8.4033
EURCNH,20250724,150800,8.4032,8.4068,8.4031,8.4046
EURCNH,20250724,150900,8.4051,8.4057,8.4029,8.4029
EURCNH,20250724,151000,8.4031,8.4076,8.4029,8.4075
EURCNH,20250724,151100,8.4072,8.4090,8.4072,8.4076
EURCNH,20250724,151200,8.4075,8.4086,8.4070,8.4084
EURCNH,20250724,151300,8.4085,8.4103,8.4085,8.4103
EURCNH,20250724,151400,8.4102,8.4135,8.4102,8.4126
EURCNH,20250724,151500,8.4118,8.4118,8.4086,8.4097
EURCNH,20250724,151600,8.4098,8.4103,8.4072,8.4072
EURCNH,20250724,151700,8.4066,8.4076,8.4059,8.4062
EURCNH,20250724,151800,8.4063,8.4069,8.4063,8.4067
EURCNH,20250724,151900,8.4066,8.4084,8.4066,8.4082
EURCNH,20250724,152000,8.4080,8.4101,8.4080,8.4093
EURCNH,20250724,152100,8.4095,8.4096,8.4087,8.4094
EURCNH,20250724,152200,8.4092,8.4092,8.4073,8.4073
EURCNH,20250724,152300,8.4069,8.4097,8.4069,8.4089
EURCNH,20250724,152400,8.4090,8.4101,8.4088,8.4098
EURCNH,20250724,152500,8.4106,8.4124,8.4106,8.4120
EURCNH,20250724,152600,8.4124,8.4137,8.4118,8.4137
EURCNH,20250724,152700,8.4136,8.4168,8.4136,8.4164
EURCNH,20250724,152800,8.4162,8.4178,8.4140,8.4140
EURCNH,20250724,152900,8.4146,8.4169,8.4146,8.4169
EURCNH,20250724,153000,8.4178,8.4190,8.4171,8.4179
EURCNH,20250724,153100,8.4178,8.4183,8.4157,8.4161
EURCNH,20250724,153200,8.4160,8.4188,8.4160,8.4184
EURCNH,20250724,153300,8.4185,8.4190,8.4178,8.4180
EURCNH,20250724,153400,8.4179,8.4179,8.4157,8.4159
EURCNH,20250724,153500,8.4158,8.4158,8.4143,8.4145
EURCNH,20250724,153600,8.4143,8.4143,8.4129,8.4134
EURCNH,20250724,153700,8.4133,8.4159,8.4133,8.4143
EURCNH,20250724,153800,8.4139,8.4174,8.4139,8.4174
EURCNH,20250724,153900,8.4172,8.4172,8.4148,8.4149
EURCNH,20250724,154000,8.4150,8.4150,8.4140,8.4146
EURCNH,20250724,154100,8.4147,8.4152,8.4145,8.4152
EURCNH,20250724,154200,8.4151,8.4151,8.4127,8.4136
EURCNH,20250724,154300,8.4135,8.4147,8.4135,8.4144
EURCNH,20250724,154400,8.4143,8.4143,8.4134,8.4143
EURCNH,20250724,154500,8.4145,8.4148,8.4137,8.4139
EURCNH,20250724,154600,8.4138,8.4152,8.4103,8.4152
EURCNH,20250724,154700,8.4148,8.4155,8.4136,8.4152
EURCNH,20250724,154800,8.4150,8.4155,8.4145,8.4155
EURCNH,20250724,154900,8.4163,8.4166,8.4156,8.4156
EURCNH,20250724,155000,8.4154,8.4171,8.4153,8.4171
EURCNH,20250724,155100,8.4181,8.4186,8.4179,8.4181
EURCNH,20250724,155200,8.4182,8.4188,8.4182,8.4182
EURCNH,20250724,155300,8.4183,8.4199,8.4182,8.4192
EURCNH,20250724,155400,8.4185,8.4206,8.4185,8.4205
EURCNH,20250724,155500,8.4204,8.4209,8.4197,8.4209
EURCNH,20250724,155600,8.4210,8.4210,8.4198,8.4208
EURCNH,20250724,155700,8.4206,8.4206,8.4197,8.4199
EURCNH,20250724,155800,8.4197,8.4206,8.4197,8.4198
EURCNH,20250724,155900,8.4199,8.4208,8.4194,8.4194
EURCNH,20250724,160000,8.4190,8.4190,8.4174,8.4175
EURCNH,20250724,160100,8.4176,8.4186,8.4176,8.4182
EURCNH,20250724,160200,8.4183,8.4195,8.4183,8.4195
EURCNH,20250724,160300,8.4196,8.4232,8.4192,8.4232
EURCNH,20250724,160400,8.4236,8.4253,8.4234,8.4248
EURCNH,20250724,160500,8.4250,8.4268,8.4250,8.4258
EURCNH,20250724,160600,8.4257,8.4259,8.4248,8.4253
EURCNH,20250724,160700,8.4257,8.4262,8.4235,8.4239
EURCNH,20250724,160800,8.4243,8.4276,8.4243,8.4274
EURCNH,20250724,160900,8.4271,8.4271,8.4246,8.4246
EURCNH,20250724,161000,8.4245,8.4245,8.4233,8.4237
EURCNH,20250724,161100,8.4236,8.4247,8.4235,8.4235
EURCNH,20250724,161200,8.4232,8.4232,8.4214,8.4223
EURCNH,20250724,161300,8.4226,8.4232,8.4225,8.4229
EURCNH,20250724,161400,8.4230,8.4255,8.4230,8.4255
EURCNH,20250724,161500,8.4256,8.4270,8.4256,8.4270
EURCNH,20250724,161600,8.4271,8.4279,8.4252,8.4253
EURCNH,20250724,161700,8.4254,8.4260,8.4248,8.4253
EURCNH,20250724,161800,8.4254,8.4259,8.4251,8.4258
EURCNH,20250724,161900,8.4260,8.4260,8.4243,8.4243
EURCNH,20250724,162000,8.4241,8.4243,8.4229,8.4234
EURCNH,20250724,162100,8.4232,8.4232,8.4222,8.4222
EURCNH,20250724,162200,8.4220,8.4220,8.4195,8.4199
EURCNH,20250724,162300,8.4198,8.4198,8.4192,8.4194
EURCNH,20250724,162400,8.4192,8.4192,8.4184,8.4184
EURCNH,20250724,162500,8.4176,8.4176,8.4162,8.4164
EURCNH,20250724,162600,8.4166,8.4173,8.4166,8.4171
EURCNH,20250724,162700,8.4170,8.4176,8.4170,8.4170
EURCNH,20250724,162800,8.4169,8.4169,8.4137,8.4145
EURCNH,20250724,162900,8.4146,8.4152,8.4146,8.4152
EURCNH,20250724,163000,8.4153,8.4174,8.4153,8.4174
EURCNH,20250724,163100,8.4173,8.4174,8.4171,8.4171
EURCNH,20250724,163200,8.4172,8.4187,8.4172,8.4181
EURCNH,20250724,163300,8.4178,8.4178,8.4174,8.4174
EURCNH,20250724,163400,8.4178,8.4180,8.4176,8.4178
EURCNH,20250724,163500,8.4180,8.4195,8.4180,8.4188
EURCNH,20250724,163600,8.4187,8.4200,8.4183,8.4199
EURCNH,20250724,163700,8.4197,8.4208,8.4189,8.4203
EURCNH,20250724,163800,8.4202,8.4205,8.4188,8.4190
EURCNH,20250724,163900,8.4191,8.4192,8.4188,8.4188
EURCNH,20250724,164000,8.4189,8.4196,8.4189,8.4194
EURCNH,20250724,164100,8.4193,8.4218,8.4193,8.4218
EURCNH,20250724,164200,8.4217,8.4217,8.4206,8.4210
EURCNH,20250724,164300,8.4211,8.4216,8.4195,8.4199
EURCNH,20250724,164400,8.4200,8.4203,8.4196,8.4197
EURCNH,20250724,164500,8.4195,8.4212,8.4195,8.4212
EURCNH,20250724,164600,8.4211,8.4211,8.4206,8.4209
EURCNH,20250724,164700,8.4210,8.4217,8.4207,8.4209
EURCNH,20250724,164800,8.4210,8.4211,8.4202,8.4202
EURCNH,20250724,164900,8.4201,8.4201,8.4194,8.4201
EURCNH,20250724,165000,8.4202,8.4216,8.4202,8.4216
EURCNH,20250724,165100,8.4217,8.4218,8.4193,8.4193
EURCNH,20250724,165200,8.4192,8.4192,8.4177,8.4178
EURCNH,20250724,165300,8.4177,8.4178,8.4156,8.4156
EURCNH,20250724,165400,8.4157,8.4157,8.4138,8.4139
EURCNH,20250724,165500,8.4140,8.4143,8.4125,8.4127
EURCNH,20250724,165600,8.4126,8.4126,8.4105,8.4106
EURCNH,20250724,165700,8.4107,8.4131,8.4107,8.4131
EURCNH,20250724,165800,8.4132,8.4142,8.4131,8.4135
EURCNH,20250724,165900,8.4134,8.4134,8.4122,8.4131
EURCNH,20250724,170000,8.4129,8.4132,8.4128,8.4132
EURCNH,20250724,170100,8.4131,8.4139,8.4131,8.4138
EURCNH,20250724,170200,8.4139,8.4143,8.4136,8.4139
EURCNH,20250724,170300,8.4138,8.4147,8.4138,8.4142
EURCNH,20250724,170400,8.4141,8.4143,8.4129,8.4131
EURCNH,20250724,170500,8.4128,8.4136,8.4128,8.4135
EURCNH,20250724,170600,8.4132,8.4137,8.4126,8.4136
EURCNH,20250724,170700,8.4134,8.4134,8.4127,8.4134
EURCNH,20250724,170800,8.4135,8.4143,8.4135,8.4139
EURCNH,20250724,170900,8.4140,8.4148,8.4140,8.4141
EURCNH,20250724,171000,8.4142,8.4146,8.4142,8.4143
EURCNH,20250724,171100,8.4142,8.4142,8.4137,8.4139
EURCNH,20250724,171200,8.4142,8.4142,8.4111,8.4111
EURCNH,20250724,171300,8.4113,8.4115,8.4111,8.4111
EURCNH,20250724,171400,8.4109,8.4109,8.4099,8.4106
EURCNH,20250724,171500,8.4104,8.4104,8.4099,8.4099
EURCNH,20250724,171600,8.4098,8.4102,8.4084,8.4102
EURCNH,20250724,171700,8.4104,8.4113,8.4104,8.4104
EURCNH,20250724,171800,8.4103,8.4111,8.4103,8.4111
EURCNH,20250724,171900,8.4113,8.4122,8.4113,8.4120
EURCNH,20250724,172000,8.4122,8.4128,8.4122,8.4128
EURCNH,20250724,172100,8.4127,8.4136,8.4127,8.4136
EURCNH,20250724,172200,8.4137,8.4152,8.4137,8.4152
EURCNH,20250724,172300,8.4153,8.4155,8.4148,8.4152
EURCNH,20250724,172400,8.4151,8.4153,8.4150,8.4153
EURCNH,20250724,172500,8.4154,8.4165,8.4154,8.4165
EURCNH,20250724,172600,8.4166,8.4204,8.4166,8.4184
EURCNH,20250724,172700,8.4183,8.4201,8.4183,8.4188
EURCNH,20250724,172800,8.4189,8.4193,8.4188,8.4188
EURCNH,20250724,172900,8.4190,8.4194,8.4190,8.4192
EURCNH,20250724,173000,8.4191,8.4194,8.4190,8.4193
EURCNH,20250724,173100,8.4194,8.4197,8.4184,8.4193
EURCNH,20250724,173200,8.4197,8.4204,8.4197,8.4204
EURCNH,20250724,173300,8.4206,8.4206,8.4199,8.4199
EURCNH,20250724,173400,8.4200,8.4202,8.4197,8.4201
EURCNH,20250724,173500,8.4202,8.4212,8.4202,8.4211
EURCNH,20250724,173600,8.4208,8.4208,8.4195,8.4197
EURCNH,20250724,173700,8.4198,8.4198,8.4173,8.4173
EURCNH,20250724,173800,8.4174,8.4174,8.4150,8.4150
EURCNH,20250724,173900,8.4149,8.4150,8.4146,8.4146
EURCNH,20250724,174000,8.4145,8.4145,8.4133,8.4136
EURCNH,20250724,174100,8.4137,8.4141,8.4135,8.4136
EURCNH,20250724,174200,8.4143,8.4155,8.4143,8.4150
EURCNH,20250724,174300,8.4151,8.4165,8.4151,8.4165
EURCNH,20250724,174400,8.4167,8.4168,8.4150,8.4150
EURCNH,20250724,174500,8.4148,8.4148,8.4134,8.4138
EURCNH,20250724,174600,8.4141,8.4164,8.4141,8.4164
EURCNH,20250724,174700,8.4165,8.4176,8.4160,8.4176
EURCNH,20250724,174800,8.4175,8.4175,8.4159,8.4164
EURCNH,20250724,174900,8.4166,8.4170,8.4166,8.4170
EURCNH,20250724,175000,8.4164,8.4164,8.4153,8.4155
EURCNH,20250724,175100,8.4157,8.4167,8.4157,8.4167
EURCNH,20250724,175200,8.4166,8.4166,8.4159,8.4159
EURCNH,20250724,175300,8.4156,8.4157,8.4153,8.4155
EURCNH,20250724,175400,8.4154,8.4159,8.4151,8.4159
EURCNH,20250724,175500,8.4160,8.4163,8.4158,8.4160
EURCNH,20250724,175600,8.4161,8.4164,8.4161,8.4164
EURCNH,20250724,175700,8.4162,8.4162,8.4154,8.4154
EURCNH,20250724,175800,8.4152,8.4152,8.4147,8.4147
EURCNH,20250724,175900,8.4148,8.4155,8.4146,8.4146
EURCNH,20250724,180000,8.4147,8.4148,8.4132,8.4134
EURCNH,20250724,180100,8.4133,8.4133,8.4128,8.4128
EURCNH,20250724,180200,8.4125,8.4133,8.4123,8.4133
EURCNH,20250724,180300,8.4134,8.4142,8.4133,8.4142
EURCNH,20250724,180400,8.4140,8.4142,8.4135,8.4142
EURCNH,20250724,180500,8.4144,8.4149,8.4144,8.4145
EURCNH,20250724,180600,8.4146,8.4153,8.4146,8.4153
EURCNH,20250724,180700,8.4155,8.4159,8.4155,8.4155
EURCNH,20250724,180800,8.4153,8.4162,8.4153,8.4162
EURCNH,20250724,180900,8.4163,8.4167,8.4162,8.4166
EURCNH,20250724,181000,8.4167,8.4181,8.4167,8.4179
EURCNH,20250724,181100,8.4178,8.4182,8.4174,8.4177
EURCNH,20250724,181200,8.4176,8.4176,8.4166,8.4166
EURCNH,20250724,181300,8.4165,8.4165,8.4157,8.4159
EURCNH,20250724,181400,8.4160,8.4161,8.4159,8.4159
EURCNH,20250724,181500,8.4158,8.4158,8.4148,8.4148
EURCNH,20250724,181600,8.4147,8.4152,8.4147,8.4152
EURCNH,20250724,181700,8.4154,8.4155,8.4153,8.4153
EURCNH,20250724,181800,8.4152,8.4152,8.4148,8.4148
EURCNH,20250724,181900,8.4146,8.4146,8.4136,8.4141
EURCNH,20250724,182000,8.4143,8.4143,8.4138,8.4138
EURCNH,20250724,182100,8.4137,8.4137,8.4131,8.4131
EURCNH,20250724,182200,8.4130,8.4134,8.4130,8.4134
EURCNH,20250724,182300,8.4136,8.4136,8.4124,8.4124
EURCNH,20250724,182400,8.4123,8.4124,8.4113,8.4123
EURCNH,20250724,182500,8.4122,8.4124,8.4118,8.4118
EURCNH,20250724,182600,8.4117,8.4120,8.4108,8.4108
EURCNH,20250724,182700,8.4109,8.4109,8.4094,8.4096
EURCNH,20250724,182800,8.4097,8.4106,8.4097,8.4106
EURCNH,20250724,182900,8.4107,8.4110,8.4096,8.4096
EURCNH,20250724,183000,8.4097,8.4106,8.4097,8.4106
EURCNH,20250724,183100,8.4107,8.4117,8.4107,8.4117
EURCNH,20250724,183200,8.4115,8.4117,8.4113,8.4117
EURCNH,20250724,183300,8.4116,8.4117,8.4109,8.4109
EURCNH,20250724,183400,8.4110,8.4115,8.4106,8.4115
EURCNH,20250724,183500,8.4116,8.4125,8.4116,8.4125
EURCNH,20250724,183600,8.4126,8.4127,8.4119,8.4120
EURCNH,20250724,183700,8.4119,8.4122,8.4119,8.4120
EURCNH,20250724,183800,8.4119,8.4119,8.4114,8.4118
EURCNH,20250724,183900,8.4119,8.4120,8.4115,8.4118
EURCNH,20250724,184000,8.4119,8.4129,8.4119,8.4122
EURCNH,20250724,184100,8.4121,8.4122,8.4121,8.4122
EURCNH,20250724,184200,8.4124,8.4132,8.4124,8.4132
EURCNH,20250724,184300,8.4133,8.4133,8.4130,8.4130
EURCNH,20250724,184400,8.4131,8.4144,8.4131,8.4144
EURCNH,20250724,184500,8.4143,8.4143,8.4140,8.4142
EURCNH,20250724,184600,8.4141,8.4141,8.4136,8.4136
EURCNH,20250724,184700,8.4137,8.4145,8.4137,8.4145
EURCNH,20250724,184800,8.4148,8.4148,8.4146,8.4148
EURCNH,20250724,184900,8.4150,8.4157,8.4150,8.4152
EURCNH,20250724,185000,8.4151,8.4160,8.4151,8.4160
EURCNH,20250724,185100,8.4159,8.4166,8.4159,8.4166
EURCNH,20250724,185200,8.4165,8.4172,8.4162,8.4172
EURCNH,20250724,185300,8.4173,8.4173,8.4169,8.4169
EURCNH,20250724,185400,8.4164,8.4167,8.4161,8.4167
EURCNH,20250724,185500,8.4168,8.4169,8.4168,8.4169
EURCNH,20250724,185600,8.4170,8.4170,8.4155,8.4155
EURCNH,20250724,185700,8.4150,8.4150,8.4131,8.4131
EURCNH,20250724,185800,8.4128,8.4131,8.4124,8.4131
EURCNH,20250724,185900,8.4132,8.4134,8.4130,8.4131
EURCNH,20250724,190000,8.4130,8.4130,8.4127,8.4127
EURCNH,20250724,190100,8.4128,8.4131,8.4128,8.4131
EURCNH,20250724,190200,8.4132,8.4133,8.4132,8.4133
EURCNH,20250724,190300,8.4136,8.4142,8.4127,8.4128
EURCNH,20250724,190400,8.4129,8.4145,8.4129,8.4145
EURCNH,20250724,190500,8.4146,8.4149,8.4146,8.4146
EURCNH,20250724,190600,8.4145,8.4145,8.4130,8.4130
EURCNH,20250724,190700,8.4129,8.4129,8.4120,8.4120
EURCNH,20250724,190800,8.4117,8.4129,8.4115,8.4129
EURCNH,20250724,190900,8.4127,8.4131,8.4127,8.4128
EURCNH,20250724,191000,8.4129,8.4133,8.4129,8.4129
EURCNH,20250724,191100,8.4130,8.4139,8.4130,8.4139
EURCNH,20250724,191200,8.4140,8.4142,8.4140,8.4140
EURCNH,20250724,191300,8.4141,8.4143,8.4141,8.4142
EURCNH,20250724,191400,8.4143,8.4148,8.4143,8.4148
EURCNH,20250724,191500,8.4149,8.4152,8.4149,8.4150
EURCNH,20250724,191600,8.4149,8.4149,8.4148,8.4149
EURCNH,20250724,191700,8.4148,8.4148,8.4136,8.4136
EURCNH,20250724,191800,8.4138,8.4143,8.4138,8.4141
EURCNH,20250724,191900,8.4140,8.4140,8.4136,8.4139
EURCNH,20250724,192000,8.4138,8.4146,8.4138,8.4144
EURCNH,20250724,192100,8.4143,8.4146,8.4143,8.4146
EURCNH,20250724,192200,8.4147,8.4148,8.4147,8.4148
EURCNH,20250724,192300,8.4148,8.4153,8.4148,8.4153
EURCNH,20250724,192400,8.4155,8.4157,8.4155,8.4157
EURCNH,20250724,192500,8.4158,8.4162,8.4158,8.4160
EURCNH,20250724,192600,8.4159,8.4159,8.4155,8.4155
EURCNH,20250724,192700,8.4157,8.4166,8.4157,8.4166
EURCNH,20250724,192800,8.4167,8.4169,8.4167,8.4169
EURCNH,20250724,192900,8.4171,8.4171,8.4164,8.4165
EURCNH,20250724,193000,8.4164,8.4165,8.4163,8.4163
EURCNH,20250724,193100,8.4162,8.4162,8.4160,8.4160
EURCNH,20250724,193200,8.4160,8.4162,8.4160,8.4162
EURCNH,20250724,193300,8.4161,8.4166,8.4161,8.4165
EURCNH,20250724,193400,8.4164,8.4167,8.4164,8.4164
EURCNH,20250724,193500,8.4162,8.4164,8.4162,8.4164
EURCNH,20250724,193600,8.4166,8.4172,8.4166,8.4172
EURCNH,20250724,193700,8.4174,8.4175,8.4166,8.4168
EURCNH,20250724,193800,8.4169,8.4174,8.4169,8.4174
EURCNH,20250724,193900,8.4176,8.4176,8.4176,8.4176
EURCNH,20250724,194000,8.4178,8.4181,8.4178,8.4181
EURCNH,20250724,194100,8.4181,8.4185,8.4181,8.4185
EURCNH,20250724,194200,8.4186,8.4192,8.4186,8.4192
EURCNH,20250724,194300,8.4193,8.4194,8.4193,8.4193
EURCNH,20250724,194400,8.4193,8.4193,8.4188,8.4191
EURCNH,20250724,194500,8.4192,8.4197,8.4192,8.4197
EURCNH,20250724,194600,8.4199,8.4217,8.4199,8.4217
EURCNH,20250724,194700,8.4218,8.4218,8.4208,8.4208
EURCNH,20250724,194800,8.4207,8.4207,8.4200,8.4200
EURCNH,20250724,194900,8.4201,8.4201,8.4201,8.4201
EURCNH,20250724,195000,8.4197,8.4197,8.4194,8.4194
EURCNH,20250724,195100,8.4194,8.4197,8.4194,8.4197
EURCNH,20250724,195200,8.4199,8.4204,8.4199,8.4204
EURCNH,20250724,195300,8.4205,8.4206,8.4205,8.4205
EURCNH,20250724,195400,8.4204,8.4204,8.4195,8.4195
EURCNH,20250724,195500,8.4194,8.4194,8.4180,8.4180
EURCNH,20250724,195600,8.4181,8.4189,8.4181,8.4189
EURCNH,20250724,195700,8.4188,8.4188,8.4185,8.4188
EURCNH,20250724,195800,8.4189,8.4189,8.4183,8.4183
EURCNH,20250724,195900,8.4184,8.4186,8.4184,8.4186
EURCNH,20250724,200000,8.4185,8.4185,8.4170,8.4170
EURCNH,20250724,200100,8.4171,8.4178,8.4171,8.4172
EURCNH,20250724,200200,8.4171,8.4171,8.4165,8.4165
EURCNH,20250724,200300,8.4164,8.4164,8.4159,8.4164
EURCNH,20250724,200400,8.4163,8.4163,8.4160,8.4160
EURCNH,20250724,200500,8.4161,8.4162,8.4160,8.4162
EURCNH,20250724,200600,8.4162,8.4162,8.4160,8.4160
EURCNH,20250724,200700,8.4158,8.4158,8.4151,8.4151
EURCNH,20250724,200800,8.4150,8.4150,8.4141,8.4141
EURCNH,20250724,200900,8.4140,8.4140,8.4139,8.4140
EURCNH,20250724,201000,8.4141,8.4141,8.4139,8.4139
EURCNH,20250724,201100,8.4140,8.4141,8.4140,8.4141
EURCNH,20250724,201200,8.4140,8.4140,8.4134,8.4135
EURCNH,20250724,201300,8.4134,8.4138,8.4134,8.4138
EURCNH,20250724,201400,8.4137,8.4137,8.4133,8.4133
EURCNH,20250724,201500,8.4132,8.4134,8.4132,8.4134
EURCNH,20250724,201600,8.4133,8.4133,8.4127,8.4127
EURCNH,20250724,201700,8.4126,8.4132,8.4126,8.4132
EURCNH,20250724,201800,8.4131,8.4131,8.4130,8.4130
EURCNH,20250724,201900,8.4131,8.4132,8.4131,8.4131
EURCNH,20250724,202000,8.4132,8.4136,8.4132,8.4136
EURCNH,20250724,202100,8.4136,8.4138,8.4136,8.4138
EURCNH,20250724,202200,8.4141,8.4145,8.4141,8.4145
EURCNH,20250724,202300,8.4146,8.4147,8.4146,8.4147
EURCNH,20250724,202400,8.4148,8.4148,8.4147,8.4148
EURCNH,20250724,202500,8.4148,8.4149,8.4148,8.4149
EURCNH,20250724,202600,8.4148,8.4148,8.4146,8.4146
EURCNH,20250724,202700,8.4145,8.4148,8.4145,8.4147
EURCNH,20250724,202800,8.4148,8.4149,8.4143,8.4143
EURCNH,20250724,202900,8.4141,8.4142,8.4141,8.4141
EURCNH,20250724,203000,8.4141,8.4142,8.4141,8.4142
EURCNH,20250724,203100,8.4143,8.4152,8.4143,8.4152
EURCNH,20250724,203200,8.4151,8.4153,8.4151,8.4153
EURCNH,20250724,203300,8.4154,8.4154,8.4152,8.4152
EURCNH,20250724,203400,8.4151,8.4151,8.4148,8.4148
EURCNH,20250724,203500,8.4149,8.4149,8.4145,8.4145
EURCNH,20250724,203600,8.4147,8.4148,8.4147,8.4148
EURCNH,20250724,203700,8.4146,8.4146,8.4143,8.4144
EURCNH,20250724,203800,8.4142,8.4142,8.4140,8.4140
EURCNH,20250724,203900,8.4141,8.4143,8.4141,8.4143
EURCNH,20250724,204000,8.4144,8.4145,8.4144,8.4145
EURCNH,20250724,204100,8.4146,8.4148,8.4145,8.4145
EURCNH,20250724,204200,8.4144,8.4148,8.4144,8.4147
EURCNH,20250724,204300,8.4148,8.4150,8.4148,8.4150
EURCNH,20250724,204400,8.4151,8.4151,8.4150,8.4151
EURCNH,20250724,204500,8.4150,8.4152,8.4150,8.4152
EURCNH,20250724,204600,8.4152,8.4152,8.4151,8.4151
EURCNH,20250724,204700,8.4152,8.4152,8.4148,8.4148
EURCNH,20250724,204800,8.4149,8.4152,8.4149,8.4151
EURCNH,20250724,204900,8.4150,8.4155,8.4150,8.4155
EURCNH,20250724,205000,8.4153,8.4155,8.4153,8.4155
EURCNH,20250724,205100,8.4157,8.4158,8.4157,8.4158
EURCNH,20250724,205200,8.4157,8.4157,8.4155,8.4155
EURCNH,20250724,205300,8.4152,8.4152,8.4148,8.4149
EURCNH,20250724,205400,8.4148,8.4148,8.4141,8.4143
EURCNH,20250724,205500,8.4144,8.4144,8.4142,8.4142
EURCNH,20250724,205600,8.4143,8.4143,8.4136,8.4138
EURCNH,20250724,205700,8.4139,8.4142,8.4137,8.4142
EURCNH,20250724,205800,8.4143,8.4154,8.4143,8.4153
EURCNH,20250724,205900,8.4152,8.4152,8.4138,8.4139
EURCNH,20250724,210000,8.4140,8.4145,8.4140,8.4145
EURCNH,20250724,210100,8.4146,8.4149,8.4146,8.4146
EURCNH,20250724,210200,8.4147,8.4151,8.4146,8.4151
EURCNH,20250724,210300,8.4150,8.4152,8.4150,8.4152
EURCNH,20250724,210400,8.4149,8.4149,8.4145,8.4145
EURCNH,20250724,210500,8.4146,8.4146,8.4145,8.4145
EURCNH,20250724,210600,8.4143,8.4143,8.4139,8.4139
EURCNH,20250724,210700,8.4138,8.4138,8.4136,8.4136
EURCNH,20250724,210800,8.4135,8.4139,8.4135,8.4139
EURCNH,20250724,210900,8.4138,8.4138,8.4136,8.4136
EURCNH,20250724,211000,8.4135,8.4135,8.4131,8.4131
EURCNH,20250724,211100,8.4131,8.4132,8.4131,8.4132
EURCNH,20250724,211200,8.4131,8.4134,8.4131,8.4134
EURCNH,20250724,211300,8.4135,8.4135,8.4133,8.4133
EURCNH,20250724,211400,8.4134,8.4137,8.4134,8.4136
EURCNH,20250724,211500,8.4137,8.4144,8.4137,8.4144
EURCNH,20250724,211600,8.4144,8.4144,8.4143,8.4143
EURCNH,20250724,211700,8.4145,8.4149,8.4145,8.4149
EURCNH,20250724,211800,8.4150,8.4150,8.4150,8.4150
EURCNH,20250724,211900,8.4149,8.4150,8.4149,8.4149
EURCNH,20250724,212000,8.4149,8.4149,8.4149,8.4149
EURCNH,20250724,212100,8.4149,8.4149,8.4148,8.4148
EURCNH,20250724,212200,8.4149,8.4151,8.4149,8.4151
EURCNH,20250724,212300,8.4150,8.4151,8.4150,8.4151
EURCNH,20250724,212400,8.4150,8.4150,8.4149,8.4150
EURCNH,20250724,212500,8.4153,8.4159,8.4153,8.4159
EURCNH,20250724,212600,8.4163,8.4167,8.4163,8.4167
EURCNH,20250724,212700,8.4168,8.4168,8.4168,8.4168
EURCNH,20250724,212800,8.4170,8.4171,8.4168,8.4168
EURCNH,20250724,212900,8.4169,8.4169,8.4165,8.4167
EURCNH,20250724,213000,8.4166,8.4166,8.4157,8.4158
EURCNH,20250724,213100,8.4159,8.4159,8.4150,8.4150
EURCNH,20250724,213200,8.4151,8.4151,8.4149,8.4150
EURCNH,20250724,213300,8.4151,8.4155,8.4151,8.4155
EURCNH,20250724,213400,8.4156,8.4157,8.4156,8.4157
EURCNH,20250724,213500,8.4156,8.4156,8.4155,8.4155
EURCNH,20250724,213600,8.4156,8.4156,8.4155,8.4155
EURCNH,20250724,213700,8.4156,8.4157,8.4151,8.4151
EURCNH,20250724,213800,8.4150,8.4154,8.4150,8.4153
EURCNH,20250724,213900,8.4152,8.4152,8.4151,8.4151
EURCNH,20250724,214000,8.4152,8.4152,8.4150,8.4150
EURCNH,20250724,214100,8.4149,8.4149,8.4148,8.4148
EURCNH,20250724,214200,8.4147,8.4148,8.4146,8.4146
EURCNH,20250724,214300,8.4146,8.4146,8.4145,8.4145
EURCNH,20250724,214400,8.4147,8.4153,8.4147,8.4153
EURCNH,20250724,214500,8.4153,8.4153,8.4153,8.4153
EURCNH,20250724,214600,8.4154,8.4155,8.4152,8.4152
EURCNH,20250724,214700,8.4151,8.4151,8.4151,8.4151
EURCNH,20250724,214800,8.4150,8.4151,8.4150,8.4150
EURCNH,20250724,214900,8.4148,8.4148,8.4144,8.4144
EURCNH,20250724,215000,8.4145,8.4145,8.4145,8.4145
EURCNH,20250724,215100,8.4145,8.4148,8.4145,8.4146
EURCNH,20250724,215200,8.4145,8.4145,8.4145,8.4145
EURCNH,20250724,215300,8.4144,8.4144,8.4141,8.4141
EURCNH,20250724,215400,8.4139,8.4139,8.4131,8.4131
EURCNH,20250724,215500,8.4129,8.4129,8.4128,8.4129
EURCNH,20250724,215600,8.4128,8.4128,8.4122,8.4122
EURCNH,20250724,215700,8.4121,8.4122,8.4119,8.4119
EURCNH,20250724,215800,8.4118,8.4127,8.4118,8.4122
EURCNH,20250724,215900,8.4118,8.4118,8.4108,8.4108
EURCNH,20250724,220000,8.4107,8.4108,8.4106,8.4106
EURCNH,20250724,220100,8.4103,8.4103,8.4095,8.4095
EURCNH,20250724,220200,8.4096,8.4102,8.4096,8.4102
EURCNH,20250724,220300,8.4103,8.4106,8.4100,8.4106
EURCNH,20250724,220400,8.4107,8.4108,8.4106,8.4106
EURCNH,20250724,220500,8.4105,8.4105,8.4105,8.4105
EURCNH,20250724,220600,8.4104,8.4107,8.4104,8.4107
EURCNH,20250724,220700,8.4108,8.4108,8.4107,8.4107
EURCNH,20250724,220800,8.4107,8.4107,8.4106,8.4106
EURCNH,20250724,220900,8.4106,8.4106,8.4106,8.4106
EURCNH,20250724,221000,8.4102,8.4103,8.4097,8.4097
EURCNH,20250724,221100,8.4098,8.4105,8.4098,8.4105
EURCNH,20250724,221200,8.4106,8.4106,8.4103,8.4103
EURCNH,20250724,221300,8.4101,8.4106,8.4100,8.4106
EURCNH,20250724,221400,8.4108,8.4109,8.4107,8.4107
EURCNH,20250724,221500,8.4106,8.4106,8.4105,8.4105
EURCNH,20250724,221600,8.4105,8.4105,8.4104,8.4104
EURCNH,20250724,221700,8.4103,8.4103,8.4099,8.4099
EURCNH,20250724,221800,8.4098,8.4098,8.4096,8.4096
EURCNH,20250724,221900,8.4099,8.4103,8.4099,8.4103
EURCNH,20250724,222000,8.4102,8.4102,8.4102,8.4102
EURCNH,20250724,222100,8.4102,8.4102,8.4102,8.4102
EURCNH,20250724,222200,8.4102,8.4102,8.4102,8.4102
EURCNH,20250724,222300,8.4102,8.4103,8.4101,8.4101
EURCNH,20250724,222400,8.4099,8.4099,8.4097,8.4097
EURCNH,20250724,222500,8.4098,8.4098,8.4097,8.4097
EURCNH,20250724,222600,8.4098,8.4102,8.4098,8.4102
EURCNH,20250724,222700,8.4099,8.4099,8.4096,8.4096
EURCNH,20250724,222800,8.4095,8.4097,8.4095,8.4097
EURCNH,20250724,222900,8.4099,8.4099,8.4099,8.4099
EURCNH,20250724,223000,8.4097,8.4100,8.4097,8.4100
EURCNH,20250724,223100,8.4101,8.4102,8.4101,8.4102
EURCNH,20250724,223200,8.4103,8.4103,8.4103,8.4103
EURCNH,20250724,223300,8.4103,8.4110,8.4103,8.4110
EURCNH,20250724,223400,8.4109,8.4109,8.4089,8.4089
EURCNH,20250724,223500,8.4087,8.4087,8.4082,8.4082
EURCNH,20250724,223600,8.4081,8.4081,8.4064,8.4064
EURCNH,20250724,223700,8.4059,8.4064,8.4054,8.4058
EURCNH,20250724,223800,8.4057,8.4057,8.4052,8.4052
EURCNH,20250724,223900,8.4053,8.4054,8.4052,8.4054
EURCNH,20250724,224000,8.4056,8.4057,8.4055,8.4055
EURCNH,20250724,224100,8.4054,8.4054,8.4052,8.4052
EURCNH,20250724,224200,8.4051,8.4051,8.4050,8.4050
EURCNH,20250724,224300,8.4050,8.4059,8.4050,8.4059
EURCNH,20250724,224400,8.4060,8.4068,8.4060,8.4068
EURCNH,20250724,224500,8.4069,8.4070,8.4068,8.4068
EURCNH,20250724,224600,8.4066,8.4066,8.4061,8.4061
EURCNH,20250724,224700,8.4059,8.4059,8.4047,8.4047
EURCNH,20250724,224800,8.4036,8.4036,8.4026,8.4027
EURCNH,20250724,224900,8.4026,8.4026,8.4024,8.4024
EURCNH,20250724,225000,8.4022,8.4022,8.4016,8.4016
EURCNH,20250724,225100,8.4017,8.4023,8.4017,8.4023
EURCNH,20250724,225200,8.4024,8.4024,8.4024,8.4024
EURCNH,20250724,225300,8.4024,8.4024,8.4022,8.4022
EURCNH,20250724,225400,8.4021,8.4021,8.4021,8.4021
EURCNH,20250724,225500,8.4020,8.4022,8.4020,8.4022
EURCNH,20250724,225600,8.4025,8.4043,8.4025,8.4043
EURCNH,20250724,225700,8.4044,8.4065,8.4044,8.4065
EURCNH,20250724,225800,8.4064,8.4064,8.4050,8.4050
EURCNH,20250724,225900,8.4049,8.4051,8.4039,8.4043
EURCNH,20250724,230000,8.4039,8.4042,8.4037,8.4037
EURCNH,20250724,230100,8.4036,8.4045,8.4036,8.4045
EURCNH,20250724,230200,8.4045,8.4045,8.4012,8.4012
EURCNH,20250724,230300,8.4021,8.4031,8.3979,8.3981
EURCNH,20250724,230400,8.3975,8.3975,8.3946,8.3958
EURCNH,20250724,230500,8.3961,8.3980,8.3961,8.3964
EURCNH,20250724,230600,8.3963,8.3993,8.3963,8.3987
EURCNH,20250724,230700,8.3987,8.3987,8.3987,8.3987
EURCNH,20250724,230800,8.3987,8.3987,8.3987,8.3987
EURCNH,20250724,230900,8.3987,8.3987,8.3987,8.3987
EURCNH,20250724,231000,8.3989,8.3994,8.3989,8.3994
EURCNH,20250724,231100,8.4003,8.4003,8.3998,8.3999
EURCNH,20250724,231200,8.3998,8.3998,8.3994,8.3998
EURCNH,20250724,231300,8.3996,8.3996,8.3989,8.3996
EURCNH,20250724,231400,8.3997,8.4000,8.3997,8.4000
EURCNH,20250724,231500,8.4001,8.4016,8.4001,8.4010
EURCNH,20250724,231600,8.4007,8.4007,8.4005,8.4007
EURCNH,20250724,231700,8.4008,8.4010,8.4008,8.4010
EURCNH,20250724,231800,8.4011,8.4011,8.4009,8.4009
EURCNH,20250724,231900,8.4012,8.4012,8.4009,8.4009
EURCNH,20250724,232000,8.4005,8.4008,8.4005,8.4008
EURCNH,20250724,232100,8.4008,8.4008,8.4008,8.4008
EURCNH,20250724,232200,8.4010,8.4010,8.4005,8.4005
EURCNH,20250724,232300,8.4005,8.4005,8.4005,8.4005
EURCNH,20250724,232400,8.4005,8.4005,8.4005,8.4005
EURCNH,20250724,232500,8.4005,8.4005,8.4005,8.4005
EURCNH,20250724,232600,8.3982,8.3982,8.3982,8.3982
EURCNH,20250724,232700,8.3982,8.3982,8.3982,8.3982
EURCNH,20250724,232800,8.3982,8.3982,8.3982,8.3982
EURCNH,20250724,232900,8.3982,8.3982,8.3982,8.3982
EURCNH,20250724,233000,8.3982,8.3982,8.3982,8.3982
EURCNH,20250724,233100,8.3983,8.3987,8.3983,8.3987
EURCNH,20250724,233200,8.3987,8.3987,8.3985,8.3985
EURCNH,20250724,233300,8.3985,8.3985,8.3985,8.3985
EURCNH,20250724,233400,8.3985,8.3985,8.3985,8.3985
EURCNH,20250724,233500,8.3980,8.3980,8.3980,8.3980
EURCNH,20250724,233600,8.3980,8.3980,8.3980,8.3980
EURCNH,20250724,233700,8.3980,8.3980,8.3980,8.3980
EURCNH,20250724,233800,8.3980,8.3982,8.3980,8.3982
EURCNH,20250724,233900,8.3982,8.3982,8.3982,8.3982
EURCNH,20250724,234000,8.3982,8.3982,8.3982,8.3982
EURCNH,20250724,234100,8.3984,8.3985,8.3982,8.3982
EURCNH,20250724,234200,8.3986,8.3989,8.3979,8.3983
EURCNH,20250724,234300,8.3979,8.3980,8.3979,8.3980
EURCNH,20250724,234400,8.3985,8.3993,8.3984,8.3993
EURCNH,20250724,234500,8.3994,8.4001,8.3991,8.3998
EURCNH,20250724,234600,8.4001,8.4007,8.4001,8.4005
EURCNH,20250724,234700,8.4006,8.4015,8.4006,8.4015
EURCNH,20250724,234800,8.4012,8.4017,8.4008,8.4017
EURCNH,20250724,234900,8.4016,8.4018,8.4011,8.4018
EURCNH,20250724,235000,8.4024,8.4024,8.4023,8.4024
EURCNH,20250724,235100,8.4025,8.4026,8.4025,8.4026
EURCNH,20250724,235200,8.4029,8.4030,8.4029,8.4030
EURCNH,20250724,235300,8.4031,8.4033,8.4031,8.4033
EURCNH,20250724,235400,8.4033,8.4033,8.4033,8.4033
EURCNH,20250724,235500,8.4033,8.4033,8.4033,8.4033
EURCNH,20250724,235600,8.4034,8.4038,8.4034,8.4038
EURCNH,20250724,235700,8.4037,8.4037,8.4029,8.4029
EURCNH,20250724,235800,8.4029,8.4029,8.4029,8.4029
EURCNH,20250724,235900,8.4031,8.4032,8.4031,8.4032
EURCNH,20250725,000000,8.4033,8.4033,8.4026,8.4026
BRNUSD,20250724,020100,68.68,68.73,68.68,68.71
BRNUSD,20250724,020200,68.69,68.70,68.69,68.69
BRNUSD,20250724,020300,68.70,68.71,68.70,68.70
BRNUSD,20250724,020400,68.71,68.72,68.71,68.72
BRNUSD,20250724,020500,68.73,68.73,68.73,68.73
BRNUSD,20250724,020600,68.74,68.74,68.72,68.72
BRNUSD,20250724,020700,68.73,68.73,68.71,68.71
BRNUSD,20250724,020800,68.71,68.71,68.71,68.71
BRNUSD,20250724,020900,68.72,68.73,68.72,68.73
BRNUSD,20250724,021000,68.72,68.72,68.68,68.68
BRNUSD,20250724,021100,68.67,68.68,68.67,68.67
BRNUSD,20250724,021200,68.67,68.67,68.67,68.67
BRNUSD,20250724,021300,68.66,68.67,68.66,68.66
BRNUSD,20250724,021400,68.68,68.68,68.68,68.68
BRNUSD,20250724,021500,68.68,68.69,68.68,68.69
BRNUSD,20250724,021600,68.70,68.72,68.70,68.71
BRNUSD,20250724,021700,68.70,68.73,68.70,68.73
BRNUSD,20250724,021800,68.72,68.72,68.70,68.70
BRNUSD,20250724,021900,68.70,68.70,68.70,68.70
BRNUSD,20250724,022000,68.70,68.70,68.70,68.70
BRNUSD,20250724,022100,68.70,68.70,68.70,68.70
BRNUSD,20250724,022200,68.69,68.69,68.69,68.69
BRNUSD,20250724,022300,68.67,68.68,68.67,68.68
BRNUSD,20250724,022400,68.69,68.71,68.69,68.70
BRNUSD,20250724,022500,68.70,68.70,68.70,68.70
BRNUSD,20250724,022600,68.71,68.72,68.71,68.72
BRNUSD,20250724,022700,68.72,68.73,68.72,68.72
BRNUSD,20250724,022800,68.72,68.72,68.72,68.72
BRNUSD,20250724,022900,68.72,68.72,68.72,68.72
BRNUSD,20250724,023000,68.71,68.72,68.71,68.72
BRNUSD,20250724,023100,68.71,68.71,68.71,68.71
BRNUSD,20250724,023200,68.71,68.71,68.71,68.71
BRNUSD,20250724,023300,68.71,68.71,68.71,68.71
BRNUSD,20250724,023400,68.71,68.71,68.70,68.70
BRNUSD,20250724,023500,68.70,68.71,68.70,68.70
BRNUSD,20250724,023600,68.70,68.70,68.70,68.70
BRNUSD,20250724,023700,68.70,68.70,68.70,68.70
BRNUSD,20250724,023800,68.70,68.70,68.70,68.70
BRNUSD,20250724,023900,68.71,68.71,68.71,68.71
BRNUSD,20250724,024000,68.71,68.71,68.71,68.71
BRNUSD,20250724,024100,68.71,68.71,68.71,68.71
BRNUSD,20250724,024200,68.71,68.71,68.70,68.70
BRNUSD,20250724,024300,68.69,68.69,68.69,68.69
BRNUSD,20250724,024400,68.69,68.70,68.69,68.70
BRNUSD,20250724,024500,68.71,68.71,68.71,68.71
BRNUSD,20250724,024600,68.71,68.71,68.71,68.71
BRNUSD,20250724,024700,68.71,68.71,68.71,68.71
BRNUSD,20250724,024800,68.71,68.72,68.71,68.72
BRNUSD,20250724,024900,68.73,68.75,68.73,68.75
BRNUSD,20250724,025000,68.75,68.75,68.75,68.75
BRNUSD,20250724,025100,68.76,68.78,68.76,68.78
BRNUSD,20250724,025200,68.78,68.78,68.77,68.77
BRNUSD,20250724,025300,68.78,68.78,68.76,68.76
BRNUSD,20250724,025400,68.75,68.75,68.75,68.75
BRNUSD,20250724,025500,68.74,68.74,68.70,68.70
BRNUSD,20250724,025600,68.71,68.73,68.71,68.73
BRNUSD,20250724,025700,68.69,68.69,68.69,68.69
BRNUSD,20250724,025800,68.69,68.69,68.67,68.67
BRNUSD,20250724,025900,68.66,68.66,68.66,68.66
BRNUSD,20250724,030000,68.68,68.68,68.67,68.68
BRNUSD,20250724,030100,68.67,68.71,68.66,68.70
BRNUSD,20250724,030200,68.69,68.80,68.69,68.79
BRNUSD,20250724,030300,68.78,68.79,68.76,68.78
BRNUSD,20250724,030400,68.78,68.78,68.78,68.78
BRNUSD,20250724,030500,68.77,68.77,68.74,68.74
BRNUSD,20250724,030600,68.73,68.73,68.70,68.71
BRNUSD,20250724,030700,68.72,68.74,68.72,68.74
BRNUSD,20250724,030800,68.73,68.74,68.72,68.73
BRNUSD,20250724,030900,68.72,68.72,68.70,68.71
BRNUSD,20250724,031000,68.70,68.72,68.70,68.71
BRNUSD,20250724,031100,68.72,68.72,68.68,68.70
BRNUSD,20250724,031200,68.69,68.69,68.67,68.68
BRNUSD,20250724,031300,68.69,68.70,68.69,68.70
BRNUSD,20250724,031400,68.71,68.72,68.70,68.70
BRNUSD,20250724,031500,68.70,68.70,68.69,68.69
BRNUSD,20250724,031600,68.68,68.69,68.68,68.69
BRNUSD,20250724,031700,68.68,68.70,68.67,68.67
BRNUSD,20250724,031800,68.66,68.68,68.66,68.67
BRNUSD,20250724,031900,68.68,68.69,68.68,68.68
BRNUSD,20250724,032000,68.68,68.69,68.68,68.69
BRNUSD,20250724,032100,68.68,68.68,68.65,68.67
BRNUSD,20250724,032200,68.67,68.67,68.64,68.64
BRNUSD,20250724,032300,68.65,68.65,68.64,68.64
BRNUSD,20250724,032400,68.65,68.67,68.65,68.67
BRNUSD,20250724,032500,68.66,68.67,68.66,68.66
BRNUSD,20250724,032600,68.65,68.65,68.63,68.64
BRNUSD,20250724,032700,68.63,68.64,68.63,68.64
BRNUSD,20250724,032800,68.63,68.64,68.63,68.64
BRNUSD,20250724,032900,68.65,68.65,68.65,68.65
BRNUSD,20250724,033000,68.65,68.65,68.64,68.64
BRNUSD,20250724,033100,68.64,68.65,68.64,68.65
BRNUSD,20250724,033200,68.66,68.66,68.66,68.66
BRNUSD,20250724,033300,68.66,68.67,68.66,68.66
BRNUSD,20250724,033400,68.66,68.66,68.66,68.66
BRNUSD,20250724,033500,68.67,68.67,68.66,68.67
BRNUSD,20250724,033600,68.66,68.66,68.65,68.65
BRNUSD,20250724,033700,68.66,68.66,68.66,68.66
BRNUSD,20250724,033800,68.65,68.65,68.65,68.65
BRNUSD,20250724,033900,68.65,68.65,68.65,68.65
BRNUSD,20250724,034000,68.65,68.66,68.65,68.66
BRNUSD,20250724,034100,68.65,68.66,68.65,68.66
BRNUSD,20250724,034200,68.66,68.66,68.65,68.65
BRNUSD,20250724,034300,68.64,68.64,68.61,68.61
BRNUSD,20250724,034400,68.62,68.62,68.62,68.62
BRNUSD,20250724,034500,68.62,68.62,68.62,68.62
BRNUSD,20250724,034600,68.62,68.62,68.62,68.62
BRNUSD,20250724,034700,68.62,68.63,68.62,68.63
BRNUSD,20250724,034800,68.63,68.64,68.63,68.64
BRNUSD,20250724,034900,68.63,68.63,68.62,68.62
BRNUSD,20250724,035000,68.63,68.64,68.63,68.64
BRNUSD,20250724,035100,68.64,68.64,68.64,68.64
BRNUSD,20250724,035200,68.64,68.65,68.64,68.65
BRNUSD,20250724,035300,68.65,68.65,68.65,68.65
BRNUSD,20250724,035400,68.65,68.65,68.65,68.65
BRNUSD,20250724,035500,68.66,68.69,68.66,68.69
BRNUSD,20250724,035600,68.70,68.70,68.69,68.69
BRNUSD,20250724,035700,68.68,68.68,68.68,68.68
BRNUSD,20250724,035800,68.67,68.67,68.65,68.66
BRNUSD,20250724,035900,68.66,68.66,68.66,68.66
BRNUSD,20250724,040000,68.65,68.65,68.65,68.65
BRNUSD,20250724,040100,68.65,68.66,68.65,68.66
BRNUSD,20250724,040200,68.66,68.66,68.66,68.66
BRNUSD,20250724,040300,68.67,68.67,68.66,68.66
BRNUSD,20250724,040400,68.65,68.66,68.63,68.63
BRNUSD,20250724,040500,68.62,68.65,68.62,68.65
BRNUSD,20250724,040600,68.65,68.66,68.65,68.66
BRNUSD,20250724,040700,68.65,68.66,68.65,68.66
BRNUSD,20250724,040800,68.66,68.66,68.66,68.66
BRNUSD,20250724,040900,68.66,68.66,68.65,68.65
BRNUSD,20250724,041000,68.65,68.66,68.65,68.66
BRNUSD,20250724,041100,68.65,68.65,68.62,68.62
BRNUSD,20250724,041200,68.62,68.62,68.59,68.59
BRNUSD,20250724,041300,68.60,68.60,68.59,68.59
BRNUSD,20250724,041400,68.59,68.61,68.59,68.61
BRNUSD,20250724,041500,68.63,68.66,68.63,68.66
BRNUSD,20250724,041600,68.65,68.65,68.65,68.65
BRNUSD,20250724,041700,68.65,68.65,68.65,68.65
BRNUSD,20250724,041800,68.65,68.65,68.65,68.65
BRNUSD,20250724,041900,68.65,68.65,68.63,68.63
BRNUSD,20250724,042000,68.63,68.63,68.63,68.63
BRNUSD,20250724,042100,68.63,68.63,68.63,68.63
BRNUSD,20250724,042200,68.63,68.63,68.63,68.63
BRNUSD,20250724,042300,68.62,68.62,68.62,68.62
BRNUSD,20250724,042400,68.62,68.62,68.62,68.62
BRNUSD,20250724,042500,68.62,68.62,68.62,68.62
BRNUSD,20250724,042600,68.62,68.62,68.62,68.62
BRNUSD,20250724,042700,68.62,68.62,68.62,68.62
BRNUSD,20250724,042800,68.62,68.62,68.62,68.62
BRNUSD,20250724,042900,68.62,68.62,68.62,68.62
BRNUSD,20250724,043000,68.62,68.63,68.62,68.63
BRNUSD,20250724,043100,68.64,68.64,68.64,68.64
BRNUSD,20250724,043200,68.64,68.64,68.64,68.64
BRNUSD,20250724,043300,68.64,68.64,68.64,68.64
BRNUSD,20250724,043400,68.65,68.66,68.65,68.65
BRNUSD,20250724,043500,68.66,68.66,68.65,68.65
BRNUSD,20250724,043600,68.64,68.64,68.63,68.63
BRNUSD,20250724,043700,68.63,68.63,68.63,68.63
BRNUSD,20250724,043800,68.63,68.63,68.63,68.63
BRNUSD,20250724,043900,68.64,68.64,68.64,68.64
BRNUSD,20250724,044000,68.63,68.63,68.63,68.63
BRNUSD,20250724,044100,68.63,68.63,68.61,68.61
BRNUSD,20250724,044200,68.60,68.62,68.60,68.61
BRNUSD,20250724,044300,68.63,68.63,68.61,68.61
BRNUSD,20250724,044400,68.62,68.63,68.61,68.62
BRNUSD,20250724,044500,68.62,68.62,68.62,68.62
BRNUSD,20250724,044600,68.63,68.63,68.63,68.63
BRNUSD,20250724,044700,68.62,68.62,68.62,68.62
BRNUSD,20250724,044800,68.62,68.63,68.62,68.63
BRNUSD,20250724,044900,68.62,68.62,68.61,68.62
BRNUSD,20250724,045000,68.62,68.63,68.62,68.63
BRNUSD,20250724,045100,68.63,68.63,68.63,68.63
BRNUSD,20250724,045200,68.63,68.63,68.63,68.63
BRNUSD,20250724,045300,68.63,68.65,68.63,68.65
BRNUSD,20250724,045400,68.64,68.64,68.64,68.64
BRNUSD,20250724,045500,68.64,68.66,68.64,68.66
BRNUSD,20250724,045600,68.65,68.65,68.65,68.65
BRNUSD,20250724,045700,68.65,68.66,68.65,68.65
BRNUSD,20250724,045800,68.66,68.66,68.65,68.65
BRNUSD,20250724,045900,68.65,68.65,68.65,68.65
BRNUSD,20250724,050000,68.66,68.68,68.66,68.68
BRNUSD,20250724,050100,68.67,68.68,68.67,68.68
BRNUSD,20250724,050200,68.67,68.68,68.67,68.68
BRNUSD,20250724,050300,68.68,68.68,68.68,68.68
BRNUSD,20250724,050400,68.68,68.68,68.67,68.67
BRNUSD,20250724,050500,68.68,68.68,68.68,68.68
BRNUSD,20250724,050600,68.68,68.70,68.67,68.70
BRNUSD,20250724,050700,68.71,68.72,68.71,68.72
BRNUSD,20250724,050800,68.72,68.72,68.71,68.71
BRNUSD,20250724,050900,68.70,68.70,68.68,68.69
BRNUSD,20250724,051000,68.70,68.71,68.70,68.71
BRNUSD,20250724,051100,68.70,68.73,68.70,68.73
BRNUSD,20250724,051200,68.74,68.74,68.74,68.74
BRNUSD,20250724,051300,68.74,68.75,68.74,68.74
BRNUSD,20250724,051400,68.75,68.75,68.73,68.73
BRNUSD,20250724,051500,68.74,68.74,68.74,68.74
BRNUSD,20250724,051600,68.73,68.73,68.73,68.73
BRNUSD,20250724,051700,68.73,68.77,68.73,68.76
BRNUSD,20250724,051800,68.77,68.77,68.76,68.76
BRNUSD,20250724,051900,68.77,68.77,68.77,68.77
BRNUSD,20250724,052000,68.77,68.77,68.77,68.77
BRNUSD,20250724,052100,68.77,68.77,68.76,68.76
BRNUSD,20250724,052200,68.75,68.75,68.75,68.75
BRNUSD,20250724,052300,68.75,68.75,68.74,68.74
BRNUSD,20250724,052400,68.74,68.74,68.74,68.74
BRNUSD,20250724,052500,68.74,68.74,68.72,68.72
BRNUSD,20250724,052600,68.71,68.71,68.70,68.70
BRNUSD,20250724,052700,68.69,68.70,68.69,68.70
BRNUSD,20250724,052800,68.69,68.69,68.68,68.68
BRNUSD,20250724,052900,68.68,68.69,68.68,68.69
BRNUSD,20250724,053000,68.69,68.69,68.67,68.68
BRNUSD,20250724,053100,68.69,68.69,68.69,68.69
BRNUSD,20250724,053200,68.69,68.69,68.69,68.69
BRNUSD,20250724,053300,68.69,68.69,68.69,68.69
BRNUSD,20250724,053400,68.69,68.69,68.69,68.69
BRNUSD,20250724,053500,68.69,68.69,68.69,68.69
BRNUSD,20250724,053600,68.69,68.69,68.66,68.67
BRNUSD,20250724,053700,68.68,68.68,68.68,68.68
BRNUSD,20250724,053800,68.68,68.69,68.68,68.69
BRNUSD,20250724,053900,68.68,68.68,68.68,68.68
BRNUSD,20250724,054000,68.68,68.68,68.68,68.68
BRNUSD,20250724,054100,68.69,68.70,68.69,68.70
BRNUSD,20250724,054200,68.70,68.72,68.70,68.72
BRNUSD,20250724,054300,68.73,68.74,68.73,68.74
BRNUSD,20250724,054400,68.74,68.74,68.74,68.74
BRNUSD,20250724,054500,68.74,68.74,68.74,68.74
BRNUSD,20250724,054600,68.74,68.76,68.74,68.76
BRNUSD,20250724,054700,68.76,68.76,68.76,68.76
BRNUSD,20250724,054800,68.75,68.75,68.75,68.75
BRNUSD,20250724,054900,68.75,68.75,68.75,68.75
BRNUSD,20250724,055000,68.75,68.75,68.75,68.75
BRNUSD,20250724,055100,68.74,68.75,68.73,68.74
BRNUSD,20250724,055200,68.75,68.75,68.75,68.75
BRNUSD,20250724,055300,68.75,68.75,68.75,68.75
BRNUSD,20250724,055400,68.75,68.75,68.75,68.75
BRNUSD,20250724,055500,68.76,68.76,68.76,68.76
BRNUSD,20250724,055600,68.76,68.76,68.76,68.76
BRNUSD,20250724,055700,68.76,68.76,68.76,68.76
BRNUSD,20250724,055800,68.76,68.76,68.76,68.76
BRNUSD,20250724,055900,68.76,68.76,68.76,68.76
BRNUSD,20250724,060000,68.76,68.76,68.76,68.76
BRNUSD,20250724,060100,68.77,68.78,68.77,68.78
BRNUSD,20250724,060200,68.77,68.78,68.77,68.78
BRNUSD,20250724,060300,68.79,68.79,68.79,68.79
BRNUSD,20250724,060400,68.80,68.81,68.80,68.81
BRNUSD,20250724,060500,68.80,68.81,68.80,68.81
BRNUSD,20250724,060600,68.81,68.81,68.81,68.81
BRNUSD,20250724,060700,68.81,68.81,68.81,68.81
BRNUSD,20250724,060800,68.81,68.81,68.81,68.81
BRNUSD,20250724,060900,68.81,68.81,68.81,68.81
BRNUSD,20250724,061000,68.80,68.80,68.79,68.79
BRNUSD,20250724,061100,68.79,68.80,68.79,68.80
BRNUSD,20250724,061200,68.79,68.79,68.79,68.79
BRNUSD,20250724,061300,68.80,68.80,68.80,68.80
BRNUSD,20250724,061400,68.78,68.78,68.78,68.78
BRNUSD,20250724,061500,68.78,68.78,68.77,68.78
BRNUSD,20250724,061600,68.77,68.78,68.77,68.78
BRNUSD,20250724,061700,68.78,68.78,68.78,68.78
BRNUSD,20250724,061800,68.78,68.78,68.78,68.78
BRNUSD,20250724,061900,68.78,68.78,68.78,68.78
BRNUSD,20250724,062000,68.79,68.79,68.79,68.79
BRNUSD,20250724,062100,68.79,68.79,68.79,68.79
BRNUSD,20250724,062200,68.79,68.79,68.79,68.79
BRNUSD,20250724,062300,68.79,68.79,68.78,68.78
BRNUSD,20250724,062400,68.78,68.78,68.78,68.78
BRNUSD,20250724,062500,68.78,68.78,68.78,68.78
BRNUSD,20250724,062600,68.78,68.78,68.78,68.78
BRNUSD,20250724,062700,68.76,68.76,68.76,68.76
BRNUSD,20250724,062800,68.76,68.76,68.76,68.76
BRNUSD,20250724,062900,68.76,68.77,68.76,68.77
BRNUSD,20250724,063000,68.76,68.76,68.74,68.74
BRNUSD,20250724,063100,68.74,68.74,68.74,68.74
BRNUSD,20250724,063200,68.75,68.75,68.75,68.75
BRNUSD,20250724,063300,68.75,68.75,68.75,68.75
BRNUSD,20250724,063400,68.75,68.75,68.75,68.75
BRNUSD,20250724,063500,68.75,68.76,68.75,68.76
BRNUSD,20250724,063600,68.76,68.76,68.76,68.76
BRNUSD,20250724,063700,68.75,68.75,68.75,68.75
BRNUSD,20250724,063800,68.75,68.75,68.75,68.75
BRNUSD,20250724,063900,68.75,68.75,68.75,68.75
BRNUSD,20250724,064000,68.75,68.75,68.75,68.75
BRNUSD,20250724,064100,68.75,68.75,68.75,68.75
BRNUSD,20250724,064200,68.75,68.75,68.75,68.75
BRNUSD,20250724,064300,68.75,68.75,68.75,68.75
BRNUSD,20250724,064400,68.75,68.75,68.75,68.75
BRNUSD,20250724,064500,68.75,68.75,68.75,68.75
BRNUSD,20250724,064600,68.75,68.75,68.75,68.75
BRNUSD,20250724,064700,68.75,68.75,68.75,68.75
BRNUSD,20250724,064800,68.75,68.75,68.75,68.75
BRNUSD,20250724,064900,68.75,68.76,68.75,68.76
BRNUSD,20250724,065000,68.75,68.75,68.75,68.75
BRNUSD,20250724,065100,68.75,68.75,68.72,68.73
BRNUSD,20250724,065200,68.73,68.73,68.73,68.73
BRNUSD,20250724,065300,68.73,68.73,68.73,68.73
BRNUSD,20250724,065400,68.73,68.73,68.73,68.73
BRNUSD,20250724,065500,68.75,68.76,68.75,68.76
BRNUSD,20250724,065600,68.76,68.76,68.76,68.76
BRNUSD,20250724,065700,68.76,68.76,68.76,68.76
BRNUSD,20250724,065800,68.77,68.77,68.77,68.77
BRNUSD,20250724,065900,68.77,68.77,68.77,68.77
BRNUSD,20250724,070000,68.77,68.77,68.77,68.77
BRNUSD,20250724,070100,68.77,68.77,68.77,68.77
BRNUSD,20250724,070200,68.81,68.81,68.80,68.80
BRNUSD,20250724,070300,68.80,68.80,68.79,68.79
BRNUSD,20250724,070400,68.80,68.80,68.78,68.78
BRNUSD,20250724,070500,68.78,68.78,68.78,68.78
BRNUSD,20250724,070600,68.79,68.79,68.76,68.76
BRNUSD,20250724,070700,68.75,68.75,68.75,68.75
BRNUSD,20250724,070800,68.75,68.75,68.75,68.75
BRNUSD,20250724,070900,68.74,68.74,68.72,68.72
BRNUSD,20250724,071000,68.72,68.72,68.72,68.72
BRNUSD,20250724,071100,68.73,68.73,68.73,68.73
BRNUSD,20250724,071200,68.73,68.73,68.73,68.73
BRNUSD,20250724,071300,68.73,68.73,68.70,68.71
BRNUSD,20250724,071400,68.71,68.71,68.71,68.71
BRNUSD,20250724,071500,68.72,68.73,68.72,68.73
BRNUSD,20250724,071600,68.75,68.75,68.75,68.75
BRNUSD,20250724,071700,68.76,68.76,68.76,68.76
BRNUSD,20250724,071800,68.76,68.76,68.76,68.76
BRNUSD,20250724,071900,68.76,68.76,68.75,68.75
BRNUSD,20250724,072000,68.75,68.75,68.75,68.75
BRNUSD,20250724,072100,68.76,68.76,68.76,68.76
BRNUSD,20250724,072200,68.76,68.76,68.76,68.76
BRNUSD,20250724,072300,68.76,68.76,68.76,68.76
BRNUSD,20250724,072400,68.76,68.76,68.73,68.73
BRNUSD,20250724,072500,68.71,68.72,68.71,68.72
BRNUSD,20250724,072600,68.71,68.71,68.70,68.70
BRNUSD,20250724,072700,68.71,68.72,68.71,68.71
BRNUSD,20250724,072800,68.72,68.72,68.72,68.72
BRNUSD,20250724,072900,68.71,68.71,68.71,68.71
BRNUSD,20250724,073000,68.71,68.71,68.71,68.71
BRNUSD,20250724,073100,68.72,68.74,68.72,68.74
BRNUSD,20250724,073200,68.75,68.76,68.74,68.75
BRNUSD,20250724,073300,68.74,68.74,68.74,68.74
BRNUSD,20250724,073400,68.75,68.76,68.73,68.73
BRNUSD,20250724,073500,68.74,68.74,68.74,68.74
BRNUSD,20250724,073600,68.74,68.74,68.73,68.73
BRNUSD,20250724,073700,68.73,68.73,68.71,68.73
BRNUSD,20250724,073800,68.72,68.72,68.72,68.72
BRNUSD,20250724,073900,68.71,68.72,68.71,68.72
BRNUSD,20250724,074000,68.71,68.72,68.71,68.72
BRNUSD,20250724,074100,68.73,68.73,68.73,68.73
BRNUSD,20250724,074200,68.73,68.73,68.73,68.73
BRNUSD,20250724,074300,68.72,68.72,68.71,68.71
BRNUSD,20250724,074400,68.72,68.72,68.67,68.68
BRNUSD,20250724,074500,68.67,68.68,68.67,68.67
BRNUSD,20250724,074600,68.67,68.67,68.67,68.67
BRNUSD,20250724,074700,68.68,68.68,68.65,68.67
BRNUSD,20250724,074800,68.66,68.66,68.63,68.63
BRNUSD,20250724,074900,68.63,68.63,68.63,68.63
BRNUSD,20250724,075000,68.64,68.65,68.64,68.65
BRNUSD,20250724,075100,68.66,68.66,68.64,68.64
BRNUSD,20250724,075200,68.63,68.64,68.63,68.64
BRNUSD,20250724,075300,68.65,68.65,68.65,68.65
BRNUSD,20250724,075400,68.65,68.65,68.64,68.64
BRNUSD,20250724,075500,68.63,68.63,68.63,68.63
BRNUSD,20250724,075600,68.64,68.64,68.63,68.63
BRNUSD,20250724,075700,68.62,68.62,68.61,68.61
BRNUSD,20250724,075800,68.61,68.61,68.60,68.60
BRNUSD,20250724,075900,68.61,68.63,68.61,68.63
BRNUSD,20250724,080000,68.62,68.63,68.62,68.62
BRNUSD,20250724,080100,68.63,68.64,68.62,68.64
BRNUSD,20250724,080200,68.65,68.68,68.65,68.68
BRNUSD,20250724,080300,68.67,68.71,68.65,68.71
BRNUSD,20250724,080400,68.72,68.74,68.72,68.73
BRNUSD,20250724,080500,68.74,68.79,68.74,68.79
BRNUSD,20250724,080600,68.80,68.85,68.80,68.84
BRNUSD,20250724,080700,68.85,68.89,68.85,68.89
BRNUSD,20250724,080800,68.90,68.93,68.90,68.93
BRNUSD,20250724,080900,68.94,68.95,68.91,68.91
BRNUSD,20250724,081000,68.92,68.93,68.92,68.93
BRNUSD,20250724,081100,68.94,68.94,68.94,68.94
BRNUSD,20250724,081200,68.94,68.95,68.93,68.95
BRNUSD,20250724,081300,68.94,68.94,68.94,68.94
BRNUSD,20250724,081400,68.95,68.95,68.94,68.95
BRNUSD,20250724,081500,68.94,68.94,68.94,68.94
BRNUSD,20250724,081600,68.95,68.95,68.94,68.95
BRNUSD,20250724,081700,68.95,68.95,68.95,68.95
BRNUSD,20250724,081800,68.94,69.02,68.94,69.02
BRNUSD,20250724,081900,69.03,69.08,69.03,69.07
BRNUSD,20250724,082000,69.08,69.08,69.07,69.08
BRNUSD,20250724,082100,69.09,69.17,69.09,69.16
BRNUSD,20250724,082200,69.17,69.18,69.09,69.09
BRNUSD,20250724,082300,69.08,69.09,69.08,69.09
BRNUSD,20250724,082400,69.10,69.10,69.09,69.09
BRNUSD,20250724,082500,69.08,69.09,69.08,69.08
BRNUSD,20250724,082600,69.07,69.07,69.06,69.06
BRNUSD,20250724,082700,69.05,69.06,69.04,69.06
BRNUSD,20250724,082800,69.07,69.08,69.07,69.07
BRNUSD,20250724,082900,69.06,69.11,69.06,69.09
BRNUSD,20250724,083000,69.10,69.11,69.10,69.11
BRNUSD,20250724,083100,69.12,69.12,69.11,69.11
BRNUSD,20250724,083200,69.12,69.15,69.12,69.15
BRNUSD,20250724,083300,69.14,69.18,69.14,69.18
BRNUSD,20250724,083400,69.19,69.23,69.19,69.21
BRNUSD,20250724,083500,69.21,69.21,69.21,69.21
BRNUSD,20250724,083600,69.22,69.24,69.22,69.24
BRNUSD,20250724,083700,69.23,69.25,69.23,69.25
BRNUSD,20250724,083800,69.26,69.38,69.26,69.38
BRNUSD,20250724,083900,69.37,69.41,69.37,69.39
BRNUSD,20250724,084000,69.40,69.41,69.37,69.37
BRNUSD,20250724,084100,69.36,69.36,69.27,69.27
BRNUSD,20250724,084200,69.28,69.30,69.28,69.29
BRNUSD,20250724,084300,69.30,69.32,69.30,69.32
BRNUSD,20250724,084400,69.31,69.33,69.31,69.31
BRNUSD,20250724,084500,69.32,69.33,69.32,69.33
BRNUSD,20250724,084600,69.34,69.34,69.29,69.29
BRNUSD,20250724,084700,69.30,69.31,69.24,69.24
BRNUSD,20250724,084800,69.23,69.26,69.22,69.24
BRNUSD,20250724,084900,69.25,69.25,69.24,69.24
BRNUSD,20250724,085000,69.23,69.23,69.17,69.18
BRNUSD,20250724,085100,69.19,69.19,69.14,69.17
BRNUSD,20250724,085200,69.18,69.18,69.13,69.14
BRNUSD,20250724,085300,69.13,69.14,69.13,69.14
BRNUSD,20250724,085400,69.15,69.21,69.15,69.20
BRNUSD,20250724,085500,69.18,69.18,69.14,69.14
BRNUSD,20250724,085600,69.15,69.15,69.14,69.15
BRNUSD,20250724,085700,69.14,69.14,69.10,69.12
BRNUSD,20250724,085800,69.13,69.13,69.08,69.08
BRNUSD,20250724,085900,69.07,69.08,69.06,69.08
BRNUSD,20250724,090000,69.08,69.08,69.08,69.08
BRNUSD,20250724,090100,69.07,69.07,69.05,69.05
BRNUSD,20250724,090200,69.03,69.06,68.98,69.06
BRNUSD,20250724,090300,69.05,69.09,69.04,69.08
BRNUSD,20250724,090400,69.09,69.10,69.05,69.07
BRNUSD,20250724,090500,69.06,69.06,69.03,69.03
BRNUSD,20250724,090600,69.04,69.05,69.03,69.04
BRNUSD,20250724,090700,69.03,69.03,68.94,68.95
BRNUSD,20250724,090800,68.94,68.97,68.94,68.97
BRNUSD,20250724,090900,68.96,68.96,68.94,68.95
BRNUSD,20250724,091000,68.94,68.95,68.94,68.95
BRNUSD,20250724,091100,68.94,68.94,68.91,68.91
BRNUSD,20250724,091200,68.92,68.92,68.90,68.92
BRNUSD,20250724,091300,68.93,68.94,68.92,68.94
BRNUSD,20250724,091400,68.93,68.93,68.91,68.92
BRNUSD,20250724,091500,68.92,68.93,68.92,68.92
BRNUSD,20250724,091600,68.91,68.94,68.91,68.94
BRNUSD,20250724,091700,68.95,68.99,68.95,68.98
BRNUSD,20250724,091800,68.97,68.99,68.97,68.97
BRNUSD,20250724,091900,68.96,68.96,68.94,68.94
BRNUSD,20250724,092000,68.95,68.95,68.92,68.92
BRNUSD,20250724,092100,68.93,68.93,68.93,68.93
BRNUSD,20250724,092200,68.94,68.94,68.91,68.91
BRNUSD,20250724,092300,68.90,68.91,68.89,68.89
BRNUSD,20250724,092400,68.90,68.90,68.90,68.90
BRNUSD,20250724,092500,68.90,68.90,68.89,68.89
BRNUSD,20250724,092600,68.89,68.90,68.89,68.90
BRNUSD,20250724,092700,68.91,68.91,68.89,68.89
BRNUSD,20250724,092800,68.89,68.89,68.89,68.89
BRNUSD,20250724,092900,68.88,68.88,68.87,68.88
BRNUSD,20250724,093000,68.87,68.91,68.87,68.91
BRNUSD,20250724,093100,68.92,68.93,68.90,68.91
BRNUSD,20250724,093200,68.92,68.93,68.91,68.93
BRNUSD,20250724,093300,68.94,68.97,68.94,68.97
BRNUSD,20250724,093400,68.98,69.01,68.97,69.01
BRNUSD,20250724,093500,69.02,69.02,69.00,69.01
BRNUSD,20250724,093600,69.00,69.00,68.99,69.00
BRNUSD,20250724,093700,69.01,69.04,69.01,69.04
BRNUSD,20250724,093800,69.05,69.05,69.04,69.04
BRNUSD,20250724,093900,69.03,69.03,69.02,69.03
BRNUSD,20250724,094000,69.02,69.02,69.02,69.02
BRNUSD,20250724,094100,69.01,69.02,68.99,68.99
BRNUSD,20250724,094200,68.99,69.00,68.99,69.00
BRNUSD,20250724,094300,68.99,69.00,68.99,69.00
BRNUSD,20250724,094400,69.01,69.06,69.01,69.03
BRNUSD,20250724,094500,69.02,69.04,69.00,69.01
BRNUSD,20250724,094600,69.02,69.02,69.02,69.02
BRNUSD,20250724,094700,69.01,69.03,69.01,69.03
BRNUSD,20250724,094800,69.02,69.04,69.02,69.04
BRNUSD,20250724,094900,69.05,69.05,69.02,69.04
BRNUSD,20250724,095000,69.03,69.03,69.03,69.03
BRNUSD,20250724,095100,69.02,69.02,68.98,69.00
BRNUSD,20250724,095200,68.99,68.99,68.95,68.95
BRNUSD,20250724,095300,68.96,69.01,68.96,69.01
BRNUSD,20250724,095400,69.00,69.00,68.95,68.95
BRNUSD,20250724,095500,68.94,68.94,68.92,68.94
BRNUSD,20250724,095600,68.93,68.98,68.93,68.97
BRNUSD,20250724,095700,68.95,68.95,68.93,68.94
BRNUSD,20250724,095800,68.94,68.94,68.93,68.93
BRNUSD,20250724,095900,68.92,68.92,68.91,68.91
BRNUSD,20250724,100000,68.90,68.92,68.89,68.92
BRNUSD,20250724,100100,68.93,69.02,68.93,69.02
BRNUSD,20250724,100200,69.01,69.01,68.97,68.99
BRNUSD,20250724,100300,68.98,68.98,68.97,68.97
BRNUSD,20250724,100400,68.96,68.96,68.93,68.95
BRNUSD,20250724,100500,68.94,68.99,68.94,68.96
BRNUSD,20250724,100600,68.98,69.00,68.98,68.99
BRNUSD,20250724,100700,69.00,69.04,69.00,69.00
BRNUSD,20250724,100800,68.99,69.02,68.99,68.99
BRNUSD,20250724,100900,69.00,69.06,69.00,69.05
BRNUSD,20250724,101000,69.06,69.08,69.05,69.07
BRNUSD,20250724,101100,69.06,69.06,69.04,69.04
BRNUSD,20250724,101200,69.03,69.04,69.02,69.02
BRNUSD,20250724,101300,69.03,69.04,69.02,69.02
BRNUSD,20250724,101400,69.01,69.01,69.01,69.01
BRNUSD,20250724,101500,69.02,69.04,68.99,68.99
BRNUSD,20250724,101600,69.00,69.01,68.94,68.94
BRNUSD,20250724,101700,68.93,68.97,68.93,68.97
BRNUSD,20250724,101800,68.98,69.01,68.98,69.00
BRNUSD,20250724,101900,68.99,69.01,68.97,68.98
BRNUSD,20250724,102000,68.97,68.99,68.96,68.97
BRNUSD,20250724,102100,68.98,69.01,68.98,69.01
BRNUSD,20250724,102200,69.02,69.03,68.96,68.96
BRNUSD,20250724,102300,68.95,68.96,68.95,68.96
BRNUSD,20250724,102400,68.97,68.97,68.94,68.95
BRNUSD,20250724,102500,68.94,68.94,68.90,68.91
BRNUSD,20250724,102600,68.92,68.95,68.92,68.95
BRNUSD,20250724,102700,68.94,68.94,68.90,68.93
BRNUSD,20250724,102800,68.92,68.94,68.92,68.93
BRNUSD,20250724,102900,68.94,68.96,68.93,68.96
BRNUSD,20250724,103000,68.95,68.95,68.93,68.93
BRNUSD,20250724,103100,68.94,68.96,68.90,68.90
BRNUSD,20250724,103200,68.91,68.95,68.91,68.95
BRNUSD,20250724,103300,68.96,68.96,68.95,68.95
BRNUSD,20250724,103400,68.96,68.96,68.95,68.96
BRNUSD,20250724,103500,68.95,68.98,68.94,68.97
BRNUSD,20250724,103600,68.98,69.01,68.97,68.99
BRNUSD,20250724,103700,69.00,69.00,68.97,68.97
BRNUSD,20250724,103800,68.96,69.00,68.94,69.00
BRNUSD,20250724,103900,69.03,69.11,69.02,69.11
BRNUSD,20250724,104000,69.12,69.15,69.11,69.15
BRNUSD,20250724,104100,69.16,69.24,69.16,69.22
BRNUSD,20250724,104200,69.21,69.21,69.20,69.20
BRNUSD,20250724,104300,69.19,69.21,69.19,69.21
BRNUSD,20250724,104400,69.22,69.22,69.18,69.18
BRNUSD,20250724,104500,69.19,69.19,69.18,69.18
BRNUSD,20250724,104600,69.17,69.18,69.16,69.17
BRNUSD,20250724,104700,69.18,69.21,69.18,69.21
BRNUSD,20250724,104800,69.20,69.20,69.19,69.20
BRNUSD,20250724,104900,69.21,69.22,69.21,69.21
BRNUSD,20250724,105000,69.22,69.22,69.21,69.21
BRNUSD,20250724,105100,69.21,69.21,69.21,69.21
BRNUSD,20250724,105200,69.22,69.22,69.18,69.18
BRNUSD,20250724,105300,69.17,69.17,69.15,69.17
BRNUSD,20250724,105400,69.16,69.16,69.14,69.14
BRNUSD,20250724,105500,69.13,69.13,69.12,69.12
BRNUSD,20250724,105600,69.11,69.11,69.07,69.07
BRNUSD,20250724,105700,69.06,69.06,69.03,69.04
BRNUSD,20250724,105800,69.03,69.04,69.02,69.03
BRNUSD,20250724,105900,69.02,69.05,69.02,69.05
BRNUSD,20250724,110000,69.04,69.04,69.03,69.04
BRNUSD,20250724,110100,69.05,69.06,69.03,69.04
BRNUSD,20250724,110200,69.03,69.07,69.02,69.07
BRNUSD,20250724,110300,69.08,69.09,69.07,69.07
BRNUSD,20250724,110400,69.06,69.09,69.06,69.07
BRNUSD,20250724,110500,69.08,69.09,69.07,69.07
BRNUSD,20250724,110600,69.06,69.07,69.05,69.06
BRNUSD,20250724,110700,69.07,69.08,69.07,69.07
BRNUSD,20250724,110800,69.06,69.06,69.03,69.05
BRNUSD,20250724,110900,69.06,69.06,69.06,69.06
BRNUSD,20250724,111000,69.04,69.07,69.04,69.07
BRNUSD,20250724,111100,69.06,69.08,69.06,69.08
BRNUSD,20250724,111200,69.07,69.08,69.07,69.07
BRNUSD,20250724,111300,69.06,69.11,69.06,69.11
BRNUSD,20250724,111400,69.12,69.13,69.11,69.13
BRNUSD,20250724,111500,69.13,69.13,69.12,69.13
BRNUSD,20250724,111600,69.15,69.19,69.15,69.18
BRNUSD,20250724,111700,69.16,69.16,69.15,69.16
BRNUSD,20250724,111800,69.16,69.18,69.16,69.18
BRNUSD,20250724,111900,69.19,69.19,69.13,69.13
BRNUSD,20250724,112000,69.14,69.15,69.13,69.15
BRNUSD,20250724,112100,69.16,69.23,69.16,69.22
BRNUSD,20250724,112200,69.23,69.24,69.22,69.24
BRNUSD,20250724,112300,69.23,69.24,69.19,69.22
BRNUSD,20250724,112400,69.23,69.24,69.23,69.24
BRNUSD,20250724,112500,69.23,69.23,69.23,69.23
BRNUSD,20250724,112600,69.25,69.28,69.25,69.26
BRNUSD,20250724,112700,69.27,69.27,69.26,69.26
BRNUSD,20250724,112800,69.25,69.27,69.25,69.26
BRNUSD,20250724,112900,69.26,69.27,69.25,69.25
BRNUSD,20250724,113000,69.24,69.28,69.24,69.28
BRNUSD,20250724,113100,69.27,69.28,69.27,69.27
BRNUSD,20250724,113200,69.25,69.27,69.22,69.27
BRNUSD,20250724,113300,69.27,69.27,69.27,69.27
BRNUSD,20250724,113400,69.28,69.28,69.28,69.28
BRNUSD,20250724,113500,69.28,69.28,69.27,69.27
BRNUSD,20250724,113600,69.27,69.27,69.27,69.27
BRNUSD,20250724,113700,69.27,69.27,69.27,69.27
BRNUSD,20250724,113800,69.28,69.30,69.28,69.30
BRNUSD,20250724,113900,69.29,69.30,69.29,69.29
BRNUSD,20250724,114000,69.30,69.31,69.30,69.31
BRNUSD,20250724,114100,69.32,69.38,69.32,69.37
BRNUSD,20250724,114200,69.36,69.36,69.32,69.32
BRNUSD,20250724,114300,69.31,69.33,69.31,69.33
BRNUSD,20250724,114400,69.33,69.33,69.33,69.33
BRNUSD,20250724,114500,69.32,69.33,69.32,69.33
BRNUSD,20250724,114600,69.32,69.32,69.31,69.31
BRNUSD,20250724,114700,69.32,69.37,69.31,69.37
BRNUSD,20250724,114800,69.38,69.40,69.38,69.40
BRNUSD,20250724,114900,69.41,69.49,69.41,69.46
BRNUSD,20250724,115000,69.45,69.46,69.43,69.45
BRNUSD,20250724,115100,69.46,69.47,69.40,69.40
BRNUSD,20250724,115200,69.39,69.40,69.36,69.36
BRNUSD,20250724,115300,69.35,69.35,69.34,69.34
BRNUSD,20250724,115400,69.33,69.33,69.32,69.32
BRNUSD,20250724,115500,69.33,69.34,69.33,69.34
BRNUSD,20250724,115600,69.36,69.39,69.36,69.36
BRNUSD,20250724,115700,69.35,69.35,69.32,69.33
BRNUSD,20250724,115800,69.32,69.33,69.31,69.32
BRNUSD,20250724,115900,69.33,69.35,69.33,69.35
BRNUSD,20250724,120000,69.34,69.34,69.33,69.33
BRNUSD,20250724,120100,69.32,69.33,69.29,69.29
BRNUSD,20250724,120200,69.30,69.30,69.29,69.30
BRNUSD,20250724,120300,69.31,69.31,69.28,69.28
BRNUSD,20250724,120400,69.29,69.29,69.28,69.28
BRNUSD,20250724,120500,69.27,69.27,69.23,69.24
BRNUSD,20250724,120600,69.25,69.27,69.25,69.27
BRNUSD,20250724,120700,69.28,69.28,69.27,69.27
BRNUSD,20250724,120800,69.26,69.26,69.25,69.25
BRNUSD,20250724,120900,69.26,69.28,69.26,69.27
BRNUSD,20250724,121000,69.26,69.27,69.26,69.27
BRNUSD,20250724,121100,69.28,69.29,69.28,69.29
BRNUSD,20250724,121200,69.28,69.28,69.22,69.22
BRNUSD,20250724,121300,69.23,69.25,69.22,69.22
BRNUSD,20250724,121400,69.21,69.21,69.16,69.16
BRNUSD,20250724,121500,69.15,69.18,69.15,69.17
BRNUSD,20250724,121600,69.16,69.19,69.15,69.18
BRNUSD,20250724,121700,69.19,69.21,69.19,69.21
BRNUSD,20250724,121800,69.21,69.21,69.21,69.21
BRNUSD,20250724,121900,69.22,69.26,69.22,69.26
BRNUSD,20250724,122000,69.25,69.25,69.24,69.24
BRNUSD,20250724,122100,69.24,69.25,69.24,69.25
BRNUSD,20250724,122200,69.26,69.27,69.26,69.26
BRNUSD,20250724,122300,69.26,69.26,69.26,69.26
BRNUSD,20250724,122400,69.26,69.26,69.26,69.26
BRNUSD,20250724,122500,69.25,69.25,69.24,69.24
BRNUSD,20250724,122600,69.22,69.22,69.22,69.22
BRNUSD,20250724,122700,69.22,69.24,69.22,69.22
BRNUSD,20250724,122800,69.21,69.21,69.21,69.21
BRNUSD,20250724,122900,69.21,69.21,69.21,69.21
BRNUSD,20250724,123000,69.20,69.21,69.19,69.19
BRNUSD,20250724,123100,69.18,69.19,69.17,69.19
BRNUSD,20250724,123200,69.20,69.21,69.20,69.20
BRNUSD,20250724,123300,69.19,69.19,69.19,69.19
BRNUSD,20250724,123400,69.18,69.19,69.18,69.18
BRNUSD,20250724,123500,69.19,69.19,69.18,69.18
BRNUSD,20250724,123600,69.17,69.17,69.15,69.15
BRNUSD,20250724,123700,69.16,69.16,69.12,69.12
BRNUSD,20250724,123800,69.11,69.11,69.06,69.07
BRNUSD,20250724,123900,69.06,69.06,69.01,69.01
BRNUSD,20250724,124000,68.98,69.01,68.98,69.00
BRNUSD,20250724,124100,68.99,69.00,68.94,68.94
BRNUSD,20250724,124200,68.93,68.97,68.93,68.97
BRNUSD,20250724,124300,68.98,68.98,68.97,68.98
BRNUSD,20250724,124400,68.97,68.98,68.95,68.95
BRNUSD,20250724,124500,68.96,68.96,68.96,68.96
BRNUSD,20250724,124600,68.97,68.99,68.96,68.99
BRNUSD,20250724,124700,69.00,69.00,68.96,68.96
BRNUSD,20250724,124800,68.97,68.98,68.95,68.96
BRNUSD,20250724,124900,68.97,68.97,68.96,68.96
BRNUSD,20250724,125000,68.97,69.00,68.96,69.00
BRNUSD,20250724,125100,69.01,69.04,69.01,69.03
BRNUSD,20250724,125200,69.04,69.04,69.02,69.02
BRNUSD,20250724,125300,69.01,69.01,68.99,69.01
BRNUSD,20250724,125400,69.02,69.02,69.01,69.01
BRNUSD,20250724,125500,69.00,69.00,68.99,68.99
BRNUSD,20250724,125600,69.00,69.00,68.99,69.00
BRNUSD,20250724,125700,69.01,69.01,69.00,69.01
BRNUSD,20250724,125800,69.02,69.09,69.02,69.06
BRNUSD,20250724,125900,69.07,69.10,69.07,69.10
BRNUSD,20250724,130000,69.11,69.11,69.08,69.09
BRNUSD,20250724,130100,69.08,69.08,69.06,69.07
BRNUSD,20250724,130200,69.06,69.08,69.06,69.08
BRNUSD,20250724,130300,69.09,69.10,69.09,69.10
BRNUSD,20250724,130400,69.11,69.11,69.11,69.11
BRNUSD,20250724,130500,69.10,69.10,69.09,69.10
BRNUSD,20250724,130600,69.09,69.09,69.03,69.03
BRNUSD,20250724,130700,69.02,69.02,68.99,69.00
BRNUSD,20250724,130800,69.01,69.04,69.01,69.04
BRNUSD,20250724,130900,69.03,69.03,69.02,69.03
BRNUSD,20250724,131000,69.02,69.02,69.01,69.01
BRNUSD,20250724,131100,69.00,69.00,68.94,68.94
BRNUSD,20250724,131200,68.93,68.98,68.91,68.98
BRNUSD,20250724,131300,68.99,69.04,68.99,69.04
BRNUSD,20250724,131400,69.05,69.07,69.05,69.06
BRNUSD,20250724,131500,69.05,69.05,69.03,69.03
BRNUSD,20250724,131600,69.02,69.03,69.01,69.03
BRNUSD,20250724,131700,69.03,69.03,69.03,69.03
BRNUSD,20250724,131800,69.02,69.02,69.01,69.01
BRNUSD,20250724,131900,69.00,69.02,69.00,69.02
BRNUSD,20250724,132000,69.02,69.02,69.02,69.02
BRNUSD,20250724,132100,69.02,69.02,69.02,69.02
BRNUSD,20250724,132200,69.03,69.03,69.03,69.03
BRNUSD,20250724,132300,69.03,69.03,68.98,68.98
BRNUSD,20250724,132400,68.97,68.98,68.95,68.95
BRNUSD,20250724,132500,68.94,68.94,68.93,68.93
BRNUSD,20250724,132600,68.92,68.93,68.90,68.93
BRNUSD,20250724,132700,68.94,68.97,68.94,68.97
BRNUSD,20250724,132800,68.96,68.99,68.96,68.98
BRNUSD,20250724,132900,68.97,68.97,68.94,68.94
BRNUSD,20250724,133000,68.95,68.95,68.94,68.94
BRNUSD,20250724,133100,68.93,68.93,68.91,68.92
BRNUSD,20250724,133200,68.93,68.93,68.92,68.92
BRNUSD,20250724,133300,68.93,68.93,68.92,68.92
BRNUSD,20250724,133400,68.92,68.92,68.92,68.92
BRNUSD,20250724,133500,68.91,68.91,68.91,68.91
BRNUSD,20250724,133600,68.91,68.93,68.90,68.91
BRNUSD,20250724,133700,68.90,68.90,68.89,68.89
BRNUSD,20250724,133800,68.89,68.90,68.89,68.90
BRNUSD,20250724,133900,68.89,68.89,68.89,68.89
BRNUSD,20250724,134000,68.90,68.91,68.83,68.83
BRNUSD,20250724,134100,68.84,68.85,68.83,68.84
BRNUSD,20250724,134200,68.85,68.86,68.85,68.85
BRNUSD,20250724,134300,68.84,68.84,68.84,68.84
BRNUSD,20250724,134400,68.83,68.83,68.81,68.82
BRNUSD,20250724,134500,68.83,68.83,68.81,68.81
BRNUSD,20250724,134600,68.81,68.82,68.81,68.82
BRNUSD,20250724,134700,68.81,68.81,68.81,68.81
BRNUSD,20250724,134800,68.81,68.84,68.81,68.84
BRNUSD,20250724,134900,68.83,68.83,68.83,68.83
BRNUSD,20250724,135000,68.83,68.83,68.83,68.83
BRNUSD,20250724,135100,68.84,68.85,68.83,68.85
BRNUSD,20250724,135200,68.86,68.88,68.84,68.84
BRNUSD,20250724,135300,68.83,68.94,68.83,68.94
BRNUSD,20250724,135400,68.93,68.93,68.90,68.91
BRNUSD,20250724,135500,68.90,68.91,68.90,68.91
BRNUSD,20250724,135600,68.92,68.93,68.92,68.93
BRNUSD,20250724,135700,68.94,68.94,68.93,68.93
BRNUSD,20250724,135800,68.95,68.95,68.93,68.93
BRNUSD,20250724,135900,68.94,68.95,68.94,68.95
BRNUSD,20250724,140000,68.96,68.97,68.95,68.95
BRNUSD,20250724,140100,68.94,68.94,68.90,68.90
BRNUSD,20250724,140200,68.89,68.89,68.85,68.86
BRNUSD,20250724,140300,68.87,68.89,68.87,68.88
BRNUSD,20250724,140400,68.87,68.87,68.80,68.81
BRNUSD,20250724,140500,68.82,68.82,68.81,68.81
BRNUSD,20250724,140600,68.82,68.82,68.81,68.82
BRNUSD,20250724,140700,68.83,68.86,68.83,68.86
BRNUSD,20250724,140800,68.85,68.85,68.84,68.84
BRNUSD,20250724,140900,68.85,68.86,68.84,68.84
BRNUSD,20250724,141000,68.84,68.84,68.84,68.84
BRNUSD,20250724,141100,68.83,68.83,68.80,68.80
BRNUSD,20250724,141200,68.79,68.80,68.78,68.78
BRNUSD,20250724,141300,68.79,68.80,68.79,68.80
BRNUSD,20250724,141400,68.81,68.83,68.81,68.83
BRNUSD,20250724,141500,68.84,68.86,68.83,68.85
BRNUSD,20250724,141600,68.87,68.90,68.87,68.89
BRNUSD,20250724,141700,68.90,68.91,68.88,68.91
BRNUSD,20250724,141800,68.90,68.90,68.87,68.89
BRNUSD,20250724,141900,68.90,68.92,68.90,68.92
BRNUSD,20250724,142000,68.93,68.96,68.93,68.94
BRNUSD,20250724,142100,68.95,68.98,68.95,68.98
BRNUSD,20250724,142200,68.99,69.00,68.98,68.98
BRNUSD,20250724,142300,68.99,69.02,68.99,69.00
BRNUSD,20250724,142400,69.01,69.08,69.01,69.07
BRNUSD,20250724,142500,69.08,69.09,69.07,69.09
BRNUSD,20250724,142600,69.08,69.12,69.08,69.09
BRNUSD,20250724,142700,69.08,69.13,69.08,69.13
BRNUSD,20250724,142800,69.14,69.15,69.14,69.14
BRNUSD,20250724,142900,69.13,69.15,69.12,69.12
BRNUSD,20250724,143000,69.13,69.13,69.12,69.12
BRNUSD,20250724,143100,69.13,69.16,69.13,69.14
BRNUSD,20250724,143200,69.15,69.19,69.15,69.15
BRNUSD,20250724,143300,69.16,69.17,69.16,69.17
BRNUSD,20250724,143400,69.18,69.19,69.12,69.12
BRNUSD,20250724,143500,69.13,69.13,69.12,69.13
BRNUSD,20250724,143600,69.14,69.14,69.13,69.13
BRNUSD,20250724,143700,69.14,69.15,69.14,69.15
BRNUSD,20250724,143800,69.14,69.15,69.14,69.14
BRNUSD,20250724,143900,69.13,69.14,69.13,69.14
BRNUSD,20250724,144000,69.13,69.13,69.10,69.10
BRNUSD,20250724,144100,69.09,69.09,69.06,69.06
BRNUSD,20250724,144200,69.05,69.08,69.04,69.08
BRNUSD,20250724,144300,69.09,69.11,69.09,69.11
BRNUSD,20250724,144400,69.12,69.13,69.09,69.13
BRNUSD,20250724,144500,69.12,69.12,69.11,69.11
BRNUSD,20250724,144600,69.10,69.12,69.10,69.12
BRNUSD,20250724,144700,69.11,69.11,69.10,69.11
BRNUSD,20250724,144800,69.10,69.14,69.09,69.11
BRNUSD,20250724,144900,69.10,69.10,69.07,69.09
BRNUSD,20250724,145000,69.10,69.12,69.10,69.11
BRNUSD,20250724,145100,69.12,69.14,69.07,69.08
BRNUSD,20250724,145200,69.09,69.10,69.09,69.09
BRNUSD,20250724,145300,69.08,69.11,69.07,69.09
BRNUSD,20250724,145400,69.08,69.09,69.07,69.08
BRNUSD,20250724,145500,69.09,69.10,69.08,69.08
BRNUSD,20250724,145600,69.09,69.14,69.09,69.14
BRNUSD,20250724,145700,69.13,69.15,69.13,69.15
BRNUSD,20250724,145800,69.16,69.20,69.16,69.17
BRNUSD,20250724,145900,69.16,69.16,69.13,69.13
BRNUSD,20250724,150000,69.14,69.17,69.14,69.16
BRNUSD,20250724,150100,69.17,69.25,69.10,69.15
BRNUSD,20250724,150200,69.14,69.22,69.14,69.22
BRNUSD,20250724,150300,69.23,69.23,69.15,69.15
BRNUSD,20250724,150400,69.14,69.14,69.11,69.13
BRNUSD,20250724,150500,69.14,69.21,69.14,69.21
BRNUSD,20250724,150600,69.22,69.24,69.20,69.23
BRNUSD,20250724,150700,69.22,69.22,69.15,69.18
BRNUSD,20250724,150800,69.19,69.23,69.19,69.23
BRNUSD,20250724,150900,69.22,69.23,69.18,69.19
BRNUSD,20250724,151000,69.20,69.25,69.20,69.22
BRNUSD,20250724,151100,69.21,69.21,69.19,69.21
BRNUSD,20250724,151200,69.22,69.23,69.17,69.17
BRNUSD,20250724,151300,69.18,69.19,69.14,69.14
BRNUSD,20250724,151400,69.13,69.15,69.09,69.09
BRNUSD,20250724,151500,69.08,69.09,69.07,69.09
BRNUSD,20250724,151600,69.10,69.20,69.10,69.18
BRNUSD,20250724,151700,69.19,69.21,69.18,69.19
BRNUSD,20250724,151800,69.20,69.21,69.17,69.17
BRNUSD,20250724,151900,69.18,69.18,69.12,69.13
BRNUSD,20250724,152000,69.12,69.12,69.07,69.10
BRNUSD,20250724,152100,69.11,69.19,69.11,69.19
BRNUSD,20250724,152200,69.20,69.30,69.20,69.28
BRNUSD,20250724,152300,69.27,69.27,69.20,69.21
BRNUSD,20250724,152400,69.22,69.22,69.20,69.20
BRNUSD,20250724,152500,69.19,69.19,69.15,69.15
BRNUSD,20250724,152600,69.16,69.16,69.14,69.16
BRNUSD,20250724,152700,69.15,69.18,69.15,69.18
BRNUSD,20250724,152800,69.17,69.17,69.10,69.11
BRNUSD,20250724,152900,69.10,69.10,69.06,69.09
BRNUSD,20250724,153000,69.10,69.10,69.09,69.09
BRNUSD,20250724,153100,69.08,69.08,68.98,69.00
BRNUSD,20250724,153200,69.01,69.01,68.92,68.97
BRNUSD,20250724,153300,68.98,68.98,68.93,68.93
BRNUSD,20250724,153400,68.94,68.96,68.93,68.95
BRNUSD,20250724,153500,68.94,68.94,68.91,68.92
BRNUSD,20250724,153600,68.93,68.95,68.92,68.95
BRNUSD,20250724,153700,68.96,68.96,68.90,68.94
BRNUSD,20250724,153800,68.93,68.96,68.89,68.93
BRNUSD,20250724,153900,68.92,68.94,68.92,68.94
BRNUSD,20250724,154000,68.95,68.96,68.93,68.93
BRNUSD,20250724,154100,68.92,68.92,68.89,68.92
BRNUSD,20250724,154200,68.91,68.91,68.84,68.88
BRNUSD,20250724,154300,68.87,68.87,68.83,68.84
BRNUSD,20250724,154400,68.85,68.88,68.85,68.88
BRNUSD,20250724,154500,68.87,68.94,68.87,68.94
BRNUSD,20250724,154600,68.95,69.02,68.95,69.00
BRNUSD,20250724,154700,68.99,69.02,68.98,68.98
BRNUSD,20250724,154800,68.99,69.01,68.98,68.99
BRNUSD,20250724,154900,69.00,69.00,68.98,68.99
BRNUSD,20250724,155000,69.00,69.08,69.00,69.05
BRNUSD,20250724,155100,69.04,69.06,69.02,69.04
BRNUSD,20250724,155200,69.05,69.07,69.04,69.07
BRNUSD,20250724,155300,69.08,69.14,69.08,69.11
BRNUSD,20250724,155400,69.10,69.11,69.08,69.10
BRNUSD,20250724,155500,69.11,69.11,69.07,69.09
BRNUSD,20250724,155600,69.08,69.09,69.07,69.08
BRNUSD,20250724,155700,69.09,69.10,69.07,69.10
BRNUSD,20250724,155800,69.09,69.09,69.08,69.08
BRNUSD,20250724,155900,69.07,69.11,69.05,69.11
BRNUSD,20250724,160000,69.10,69.11,69.10,69.11
BRNUSD,20250724,160100,69.12,69.14,69.10,69.13
BRNUSD,20250724,160200,69.14,69.20,69.14,69.16
BRNUSD,20250724,160300,69.15,69.16,69.12,69.12
BRNUSD,20250724,160400,69.11,69.14,69.08,69.10
BRNUSD,20250724,160500,69.11,69.14,69.10,69.12
BRNUSD,20250724,160600,69.11,69.12,69.07,69.08
BRNUSD,20250724,160700,69.07,69.08,69.05,69.06
BRNUSD,20250724,160800,69.05,69.05,69.03,69.05
BRNUSD,20250724,160900,69.04,69.05,69.03,69.05
BRNUSD,20250724,161000,69.04,69.08,69.04,69.08
BRNUSD,20250724,161100,69.07,69.15,69.07,69.12
BRNUSD,20250724,161200,69.10,69.10,69.03,69.03
BRNUSD,20250724,161300,69.04,69.08,69.03,69.08
BRNUSD,20250724,161400,69.09,69.09,69.03,69.06
BRNUSD,20250724,161500,69.05,69.06,69.04,69.04
BRNUSD,20250724,161600,69.05,69.08,69.05,69.08
BRNUSD,20250724,161700,69.09,69.17,69.09,69.16
BRNUSD,20250724,161800,69.17,69.31,69.17,69.27
BRNUSD,20250724,161900,69.29,69.35,69.29,69.34
BRNUSD,20250724,162000,69.33,69.34,69.29,69.32
BRNUSD,20250724,162100,69.31,69.33,69.28,69.28
BRNUSD,20250724,162200,69.29,69.31,69.27,69.28
BRNUSD,20250724,162300,69.27,69.27,69.23,69.23
BRNUSD,20250724,162400,69.22,69.24,69.17,69.24
BRNUSD,20250724,162500,69.23,69.30,69.23,69.29
BRNUSD,20250724,162600,69.30,69.34,69.29,69.34
BRNUSD,20250724,162700,69.33,69.35,69.32,69.32
BRNUSD,20250724,162800,69.33,69.41,69.33,69.40
BRNUSD,20250724,162900,69.39,69.39,69.37,69.39
BRNUSD,20250724,163000,69.40,69.40,69.39,69.39
BRNUSD,20250724,163100,69.40,69.45,69.37,69.37
BRNUSD,20250724,163200,69.38,69.44,69.38,69.42
BRNUSD,20250724,163300,69.41,69.46,69.41,69.45
BRNUSD,20250724,163400,69.46,69.46,69.42,69.42
BRNUSD,20250724,163500,69.43,69.43,69.39,69.40
BRNUSD,20250724,163600,69.39,69.39,69.33,69.34
BRNUSD,20250724,163700,69.35,69.40,69.35,69.37
BRNUSD,20250724,163800,69.38,69.40,69.38,69.40
BRNUSD,20250724,163900,69.39,69.45,69.37,69.45
BRNUSD,20250724,164000,69.44,69.44,69.33,69.35
BRNUSD,20250724,164100,69.36,69.38,69.34,69.34
BRNUSD,20250724,164200,69.33,69.33,69.30,69.31
BRNUSD,20250724,164300,69.30,69.34,69.30,69.31
BRNUSD,20250724,164400,69.32,69.35,69.31,69.32
BRNUSD,20250724,164500,69.33,69.35,69.33,69.35
BRNUSD,20250724,164600,69.36,69.39,69.36,69.37
BRNUSD,20250724,164700,69.38,69.43,69.38,69.43
BRNUSD,20250724,164800,69.42,69.46,69.42,69.46
BRNUSD,20250724,164900,69.45,69.46,69.42,69.46
BRNUSD,20250724,165000,69.45,69.45,69.37,69.39
BRNUSD,20250724,165100,69.40,69.42,69.38,69.41
BRNUSD,20250724,165200,69.42,69.46,69.42,69.45
BRNUSD,20250724,165300,69.46,69.46,69.44,69.45
BRNUSD,20250724,165400,69.44,69.44,69.38,69.38
BRNUSD,20250724,165500,69.39,69.40,69.38,69.38
BRNUSD,20250724,165600,69.39,69.43,69.39,69.43
BRNUSD,20250724,165700,69.44,69.44,69.37,69.38
BRNUSD,20250724,165800,69.39,69.39,69.37,69.38
BRNUSD,20250724,165900,69.39,69.41,69.38,69.38
BRNUSD,20250724,170000,69.39,69.40,69.37,69.37
BRNUSD,20250724,170100,69.36,69.36,69.24,69.25
BRNUSD,20250724,170200,69.26,69.27,69.25,69.26
BRNUSD,20250724,170300,69.25,69.30,69.25,69.30
BRNUSD,20250724,170400,69.31,69.31,69.29,69.29
BRNUSD,20250724,170500,69.30,69.30,69.30,69.30
BRNUSD,20250724,170600,69.30,69.31,69.29,69.30
BRNUSD,20250724,170700,69.29,69.31,69.28,69.31
BRNUSD,20250724,170800,69.30,69.30,69.29,69.30
BRNUSD,20250724,170900,69.31,69.37,69.31,69.37
BRNUSD,20250724,171000,69.38,69.42,69.38,69.41
BRNUSD,20250724,171100,69.42,69.45,69.42,69.42
BRNUSD,20250724,171200,69.43,69.50,69.43,69.50
BRNUSD,20250724,171300,69.49,69.49,69.44,69.45
BRNUSD,20250724,171400,69.44,69.44,69.37,69.37
BRNUSD,20250724,171500,69.36,69.36,69.21,69.23
BRNUSD,20250724,171600,69.22,69.22,69.13,69.13
BRNUSD,20250724,171700,69.14,69.17,69.14,69.15
BRNUSD,20250724,171800,69.16,69.23,69.16,69.22
BRNUSD,20250724,171900,69.23,69.24,69.21,69.24
BRNUSD,20250724,172000,69.24,69.24,69.23,69.23
BRNUSD,20250724,172100,69.22,69.22,69.18,69.18
BRNUSD,20250724,172200,69.19,69.19,69.07,69.07
BRNUSD,20250724,172300,69.05,69.11,69.04,69.10
BRNUSD,20250724,172400,69.09,69.16,69.09,69.16
BRNUSD,20250724,172500,69.15,69.19,69.14,69.19
BRNUSD,20250724,172600,69.18,69.23,69.18,69.23
BRNUSD,20250724,172700,69.24,69.29,69.24,69.29
BRNUSD,20250724,172800,69.30,69.33,69.30,69.32
BRNUSD,20250724,172900,69.33,69.42,69.33,69.42
BRNUSD,20250724,173000,69.43,69.46,69.42,69.42
BRNUSD,20250724,173100,69.41,69.42,69.39,69.41
BRNUSD,20250724,173200,69.42,69.42,69.34,69.34
BRNUSD,20250724,173300,69.33,69.35,69.32,69.33
BRNUSD,20250724,173400,69.32,69.32,69.30,69.30
BRNUSD,20250724,173500,69.29,69.30,69.28,69.29
BRNUSD,20250724,173600,69.28,69.30,69.27,69.29
BRNUSD,20250724,173700,69.27,69.27,69.24,69.26
BRNUSD,20250724,173800,69.27,69.29,69.26,69.27
BRNUSD,20250724,173900,69.29,69.31,69.29,69.30
BRNUSD,20250724,174000,69.29,69.29,69.26,69.26
BRNUSD,20250724,174100,69.25,69.26,69.23,69.26
BRNUSD,20250724,174200,69.27,69.28,69.27,69.28
BRNUSD,20250724,174300,69.27,69.27,69.27,69.27
BRNUSD,20250724,174400,69.26,69.26,69.22,69.23
BRNUSD,20250724,174500,69.24,69.25,69.22,69.22
BRNUSD,20250724,174600,69.19,69.19,69.14,69.18
BRNUSD,20250724,174700,69.19,69.25,69.19,69.25
BRNUSD,20250724,174800,69.24,69.24,69.23,69.24
BRNUSD,20250724,174900,69.23,69.26,69.22,69.26
BRNUSD,20250724,175000,69.27,69.33,69.27,69.33
BRNUSD,20250724,175100,69.32,69.32,69.28,69.28
BRNUSD,20250724,175200,69.27,69.30,69.26,69.30
BRNUSD,20250724,175300,69.31,69.35,69.31,69.34
BRNUSD,20250724,175400,69.35,69.37,69.34,69.37
BRNUSD,20250724,175500,69.38,69.40,69.38,69.40
BRNUSD,20250724,175600,69.39,69.44,69.39,69.44
BRNUSD,20250724,175700,69.45,69.45,69.42,69.42
BRNUSD,20250724,175800,69.43,69.46,69.43,69.45
BRNUSD,20250724,175900,69.46,69.47,69.44,69.44
BRNUSD,20250724,180000,69.45,69.45,69.39,69.40
BRNUSD,20250724,180100,69.39,69.41,69.39,69.40
BRNUSD,20250724,180200,69.41,69.43,69.39,69.39
BRNUSD,20250724,180300,69.38,69.38,69.35,69.35
BRNUSD,20250724,180400,69.34,69.37,69.34,69.37
BRNUSD,20250724,180500,69.38,69.39,69.38,69.39
BRNUSD,20250724,180600,69.38,69.38,69.34,69.35
BRNUSD,20250724,180700,69.34,69.34,69.34,69.34
BRNUSD,20250724,180800,69.34,69.39,69.34,69.39
BRNUSD,20250724,180900,69.40,69.40,69.38,69.38
BRNUSD,20250724,181000,69.37,69.37,69.33,69.33
BRNUSD,20250724,181100,69.32,69.32,69.29,69.29
BRNUSD,20250724,181200,69.28,69.28,69.22,69.23
BRNUSD,20250724,181300,69.24,69.24,69.23,69.23
BRNUSD,20250724,181400,69.23,69.23,69.17,69.17
BRNUSD,20250724,181500,69.16,69.16,69.11,69.12
BRNUSD,20250724,181600,69.11,69.15,69.10,69.15
BRNUSD,20250724,181700,69.14,69.15,69.11,69.13
BRNUSD,20250724,181800,69.12,69.12,69.09,69.09
BRNUSD,20250724,181900,69.08,69.10,69.08,69.08
BRNUSD,20250724,182000,69.06,69.07,69.05,69.07
BRNUSD,20250724,182100,69.08,69.10,69.08,69.10
BRNUSD,20250724,182200,69.09,69.10,69.08,69.08
BRNUSD,20250724,182300,69.07,69.09,69.06,69.09
BRNUSD,20250724,182400,69.08,69.09,69.08,69.08
BRNUSD,20250724,182500,69.09,69.10,69.09,69.10
BRNUSD,20250724,182600,69.09,69.09,69.07,69.08
BRNUSD,20250724,182700,69.07,69.08,69.06,69.07
BRNUSD,20250724,182800,69.06,69.08,69.06,69.08
BRNUSD,20250724,182900,69.10,69.11,69.10,69.10
BRNUSD,20250724,183000,69.09,69.10,69.09,69.10
BRNUSD,20250724,183100,69.09,69.13,69.09,69.13
BRNUSD,20250724,183200,69.14,69.19,68.95,69.02
BRNUSD,20250724,183300,69.00,69.00,68.75,68.89
BRNUSD,20250724,183400,68.90,68.91,68.58,68.69
BRNUSD,20250724,183500,68.67,68.72,68.64,68.71
BRNUSD,20250724,183600,68.72,68.78,68.68,68.74
BRNUSD,20250724,183700,68.73,68.76,68.69,68.75
BRNUSD,20250724,183800,68.76,68.85,68.76,68.85
BRNUSD,20250724,183900,68.86,68.86,68.84,68.85
BRNUSD,20250724,184000,68.87,68.87,68.80,68.82
BRNUSD,20250724,184100,68.83,68.86,68.82,68.86
BRNUSD,20250724,184200,68.87,68.90,68.87,68.87
BRNUSD,20250724,184300,68.86,68.90,68.82,68.90
BRNUSD,20250724,184400,68.89,68.89,68.86,68.86
BRNUSD,20250724,184500,68.87,68.90,68.87,68.90
BRNUSD,20250724,184600,68.89,68.90,68.87,68.89
BRNUSD,20250724,184700,68.88,68.93,68.88,68.91
BRNUSD,20250724,184800,68.92,68.97,68.92,68.92
BRNUSD,20250724,184900,68.91,68.91,68.79,68.79
BRNUSD,20250724,185000,68.78,68.78,68.67,68.67
BRNUSD,20250724,185100,68.66,68.67,68.65,68.65
BRNUSD,20250724,185200,68.66,68.70,68.65,68.65
BRNUSD,20250724,185300,68.66,68.67,68.57,68.58
BRNUSD,20250724,185400,68.59,68.61,68.57,68.60
BRNUSD,20250724,185500,68.61,68.64,68.58,68.64
BRNUSD,20250724,185600,68.63,68.63,68.58,68.59
BRNUSD,20250724,185700,68.58,68.59,68.58,68.59
BRNUSD,20250724,185800,68.58,68.58,68.53,68.56
BRNUSD,20250724,185900,68.55,68.56,68.53,68.56
BRNUSD,20250724,190000,68.55,68.56,68.55,68.55
BRNUSD,20250724,190100,68.56,68.58,68.50,68.52
BRNUSD,20250724,190200,68.51,68.63,68.50,68.60
BRNUSD,20250724,190300,68.62,68.67,68.62,68.62
BRNUSD,20250724,190400,68.61,68.61,68.57,68.59
BRNUSD,20250724,190500,68.58,68.58,68.54,68.54
BRNUSD,20250724,190600,68.55,68.58,68.54,68.57
BRNUSD,20250724,190700,68.56,68.56,68.55,68.55
BRNUSD,20250724,190800,68.56,68.58,68.56,68.57
BRNUSD,20250724,190900,68.56,68.56,68.50,68.54
BRNUSD,20250724,191000,68.53,68.58,68.53,68.56
BRNUSD,20250724,191100,68.55,68.57,68.54,68.57
BRNUSD,20250724,191200,68.59,68.64,68.59,68.61
BRNUSD,20250724,191300,68.62,68.66,68.62,68.64
BRNUSD,20250724,191400,68.65,68.65,68.64,68.64
BRNUSD,20250724,191500,68.63,68.64,68.61,68.61
BRNUSD,20250724,191600,68.60,68.68,68.59,68.66
BRNUSD,20250724,191700,68.65,68.65,68.56,68.56
BRNUSD,20250724,191800,68.57,68.58,68.56,68.56
BRNUSD,20250724,191900,68.57,68.58,68.55,68.56
BRNUSD,20250724,192000,68.57,68.58,68.53,68.53
BRNUSD,20250724,192100,68.54,68.54,68.52,68.52
BRNUSD,20250724,192200,68.51,68.51,68.48,68.48
BRNUSD,20250724,192300,68.49,68.50,68.49,68.50
BRNUSD,20250724,192400,68.51,68.55,68.51,68.55
BRNUSD,20250724,192500,68.54,68.54,68.51,68.51
BRNUSD,20250724,192600,68.50,68.51,68.48,68.49
BRNUSD,20250724,192700,68.48,68.48,68.47,68.48
BRNUSD,20250724,192800,68.49,68.53,68.49,68.53
BRNUSD,20250724,192900,68.54,68.54,68.53,68.54
BRNUSD,20250724,193000,68.53,68.53,68.53,68.53
BRNUSD,20250724,193100,68.52,68.55,68.51,68.55
BRNUSD,20250724,193200,68.56,68.59,68.56,68.59
BRNUSD,20250724,193300,68.58,68.58,68.56,68.57
BRNUSD,20250724,193400,68.56,68.56,68.53,68.55
BRNUSD,20250724,193500,68.54,68.54,68.51,68.51
BRNUSD,20250724,193600,68.52,68.56,68.52,68.56
BRNUSD,20250724,193700,68.55,68.60,68.55,68.60
BRNUSD,20250724,193800,68.59,68.59,68.58,68.59
BRNUSD,20250724,193900,68.58,68.58,68.57,68.58
BRNUSD,20250724,194000,68.59,68.59,68.58,68.58
BRNUSD,20250724,194100,68.59,68.65,68.59,68.64
BRNUSD,20250724,194200,68.63,68.67,68.63,68.67
BRNUSD,20250724,194300,68.66,68.66,68.62,68.64
BRNUSD,20250724,194400,68.65,68.68,68.64,68.66
BRNUSD,20250724,194500,68.65,68.65,68.62,68.62
BRNUSD,20250724,194600,68.62,68.62,68.59,68.62
BRNUSD,20250724,194700,68.61,68.61,68.61,68.61
BRNUSD,20250724,194800,68.61,68.61,68.59,68.59
BRNUSD,20250724,194900,68.58,68.58,68.57,68.57
BRNUSD,20250724,195000,68.58,68.58,68.57,68.57
BRNUSD,20250724,195100,68.56,68.57,68.54,68.55
BRNUSD,20250724,195200,68.54,68.55,68.54,68.55
BRNUSD,20250724,195300,68.56,68.56,68.55,68.56
BRNUSD,20250724,195400,68.55,68.55,68.53,68.53
BRNUSD,20250724,195500,68.54,68.58,68.53,68.54
BRNUSD,20250724,195600,68.53,68.58,68.53,68.58
BRNUSD,20250724,195700,68.60,68.61,68.59,68.59
BRNUSD,20250724,195800,68.58,68.58,68.56,68.58
BRNUSD,20250724,195900,68.59,68.59,68.56,68.56
BRNUSD,20250724,200000,68.54,68.56,68.54,68.56
BRNUSD,20250724,200100,68.55,68.64,68.54,68.64
BRNUSD,20250724,200200,68.65,68.71,68.65,68.70
BRNUSD,20250724,200300,68.71,68.76,68.71,68.72
BRNUSD,20250724,200400,68.73,68.76,68.73,68.76
BRNUSD,20250724,200500,68.75,68.75,68.68,68.68
BRNUSD,20250724,200600,68.67,68.67,68.64,68.67
BRNUSD,20250724,200700,68.68,68.70,68.68,68.70
BRNUSD,20250724,200800,68.71,68.72,68.71,68.71
BRNUSD,20250724,200900,68.70,68.71,68.69,68.71
BRNUSD,20250724,201000,68.70,68.72,68.70,68.72
BRNUSD,20250724,201100,68.73,68.78,68.73,68.78
BRNUSD,20250724,201200,68.77,68.77,68.76,68.76
BRNUSD,20250724,201300,68.77,68.77,68.75,68.76
BRNUSD,20250724,201400,68.77,68.81,68.76,68.81
BRNUSD,20250724,201500,68.82,68.82,68.81,68.81
BRNUSD,20250724,201600,68.82,68.83,68.81,68.81
BRNUSD,20250724,201700,68.82,68.84,68.82,68.83
BRNUSD,20250724,201800,68.82,68.82,68.75,68.75
BRNUSD,20250724,201900,68.74,68.77,68.73,68.77
BRNUSD,20250724,202000,68.78,68.78,68.77,68.78
BRNUSD,20250724,202100,68.77,68.80,68.76,68.80
BRNUSD,20250724,202200,68.81,68.87,68.81,68.85
BRNUSD,20250724,202300,68.86,68.91,68.86,68.87
BRNUSD,20250724,202400,68.86,68.88,68.85,68.88
BRNUSD,20250724,202500,68.87,68.87,68.85,68.87
BRNUSD,20250724,202600,68.86,68.87,68.86,68.87
BRNUSD,20250724,202700,68.86,68.94,68.86,68.94
BRNUSD,20250724,202800,68.93,69.09,68.93,69.05
BRNUSD,20250724,202900,69.04,69.17,69.03,69.15
BRNUSD,20250724,203000,69.16,69.18,69.16,69.16
BRNUSD,20250724,203100,69.17,69.23,69.17,69.22
BRNUSD,20250724,203200,69.23,69.24,69.18,69.18
BRNUSD,20250724,203300,69.19,69.19,69.18,69.19
BRNUSD,20250724,203400,69.18,69.19,69.18,69.19
BRNUSD,20250724,203500,69.20,69.20,69.19,69.19
BRNUSD,20250724,203600,69.18,69.19,69.18,69.19
BRNUSD,20250724,203700,69.20,69.20,69.18,69.18
BRNUSD,20250724,203800,69.17,69.17,69.17,69.17
BRNUSD,20250724,203900,69.17,69.17,69.17,69.17
BRNUSD,20250724,204000,69.16,69.16,69.16,69.16
BRNUSD,20250724,204100,69.16,69.18,69.16,69.18
BRNUSD,20250724,204200,69.19,69.20,69.19,69.20
BRNUSD,20250724,204300,69.20,69.20,69.19,69.19
BRNUSD,20250724,204400,69.18,69.18,69.17,69.17
BRNUSD,20250724,204500,69.18,69.18,69.17,69.18
BRNUSD,20250724,204600,69.19,69.23,69.18,69.21
BRNUSD,20250724,204700,69.22,69.24,69.22,69.23
BRNUSD,20250724,204800,69.24,69.24,69.24,69.24
BRNUSD,20250724,204900,69.24,69.24,69.24,69.24
BRNUSD,20250724,205000,69.24,69.24,69.23,69.23
BRNUSD,20250724,205100,69.23,69.23,69.22,69.22
BRNUSD,20250724,205200,69.22,69.23,69.22,69.23
BRNUSD,20250724,205300,69.24,69.24,69.24,69.24
BRNUSD,20250724,205400,69.24,69.24,69.23,69.23
BRNUSD,20250724,205500,69.23,69.23,69.22,69.22
BRNUSD,20250724,205600,69.23,69.23,69.23,69.23
BRNUSD,20250724,205700,69.23,69.23,69.23,69.23
BRNUSD,20250724,205800,69.23,69.23,69.23,69.23
BRNUSD,20250724,205900,69.23,69.23,69.23,69.23
BRNUSD,20250724,210000,69.23,69.24,69.23,69.23
BRNUSD,20250724,210100,69.23,69.23,69.23,69.23
BRNUSD,20250724,210200,69.23,69.24,69.23,69.24
BRNUSD,20250724,210300,69.25,69.25,69.25,69.25
BRNUSD,20250724,210400,69.25,69.26,69.25,69.26
BRNUSD,20250724,210500,69.27,69.32,69.27,69.31
BRNUSD,20250724,210600,69.30,69.30,69.28,69.28
BRNUSD,20250724,210700,69.28,69.28,69.28,69.28
BRNUSD,20250724,210800,69.29,69.29,69.29,69.29
BRNUSD,20250724,210900,69.30,69.31,69.30,69.31
BRNUSD,20250724,211000,69.31,69.33,69.31,69.32
BRNUSD,20250724,211100,69.33,69.36,69.33,69.36
BRNUSD,20250724,211200,69.37,69.37,69.37,69.37
BRNUSD,20250724,211300,69.37,69.37,69.37,69.37
BRNUSD,20250724,211400,69.37,69.37,69.37,69.37
BRNUSD,20250724,211500,69.35,69.35,69.29,69.30
BRNUSD,20250724,211600,69.31,69.31,69.31,69.31
BRNUSD,20250724,211700,69.31,69.31,69.30,69.30
BRNUSD,20250724,211800,69.29,69.29,69.29,69.29
BRNUSD,20250724,211900,69.28,69.28,69.28,69.28
BRNUSD,20250724,212000,69.28,69.30,69.28,69.30
BRNUSD,20250724,212100,69.30,69.30,69.30,69.30
BRNUSD,20250724,212200,69.31,69.31,69.31,69.31
BRNUSD,20250724,212300,69.31,69.31,69.31,69.31
BRNUSD,20250724,212400,69.30,69.32,69.30,69.32
BRNUSD,20250724,212500,69.32,69.32,69.32,69.32
BRNUSD,20250724,212600,69.31,69.31,69.30,69.30
BRNUSD,20250724,212700,69.30,69.30,69.30,69.30
BRNUSD,20250724,212800,69.31,69.32,69.31,69.32
BRNUSD,20250724,212900,69.32,69.32,69.32,69.32
BRNUSD,20250724,213000,69.32,69.32,69.32,69.32
BRNUSD,20250724,213100,69.31,69.31,69.31,69.31
BRNUSD,20250724,213200,69.31,69.31,69.31,69.31
BRNUSD,20250724,213300,69.31,69.32,69.31,69.32
BRNUSD,20250724,213400,69.33,69.33,69.33,69.33
BRNUSD,20250724,213500,69.32,69.32,69.31,69.32
BRNUSD,20250724,213600,69.33,69.33,69.33,69.33
BRNUSD,20250724,213700,69.35,69.35,69.35,69.35
BRNUSD,20250724,213800,69.36,69.37,69.36,69.37
BRNUSD,20250724,213900,69.37,69.37,69.35,69.35
BRNUSD,20250724,214000,69.35,69.36,69.35,69.36
BRNUSD,20250724,214100,69.37,69.37,69.36,69.37
BRNUSD,20250724,214200,69.38,69.38,69.37,69.37
BRNUSD,20250724,214300,69.37,69.37,69.37,69.37
BRNUSD,20250724,214400,69.36,69.36,69.35,69.35
BRNUSD,20250724,214500,69.34,69.34,69.33,69.33
BRNUSD,20250724,214600,69.34,69.34,69.33,69.34
BRNUSD,20250724,214700,69.35,69.35,69.33,69.33
BRNUSD,20250724,214800,69.33,69.33,69.33,69.33
BRNUSD,20250724,214900,69.34,69.34,69.34,69.34
BRNUSD,20250724,215000,69.34,69.34,69.34,69.34
BRNUSD,20250724,215100,69.34,69.34,69.34,69.34
BRNUSD,20250724,215200,69.35,69.35,69.35,69.35
BRNUSD,20250724,215300,69.35,69.35,69.35,69.35
BRNUSD,20250724,215400,69.35,69.36,69.35,69.36
BRNUSD,20250724,215500,69.37,69.37,69.36,69.36
BRNUSD,20250724,215600,69.36,69.36,69.36,69.36
BRNUSD,20250724,215700,69.36,69.36,69.36,69.36
BRNUSD,20250724,215800,69.36,69.36,69.35,69.35
BRNUSD,20250724,215900,69.34,69.34,69.32,69.32
BRNUSD,20250724,220000,69.32,69.33,69.31,69.31
BRNUSD,20250724,220100,69.30,69.30,69.30,69.30
BRNUSD,20250724,220200,69.31,69.31,69.30,69.30
BRNUSD,20250724,220300,69.30,69.30,69.30,69.30
BRNUSD,20250724,220400,69.28,69.28,69.28,69.28
BRNUSD,20250724,220500,69.28,69.29,69.28,69.29
BRNUSD,20250724,220600,69.28,69.28,69.28,69.28
BRNUSD,20250724,220700,69.28,69.28,69.25,69.25
BRNUSD,20250724,220800,69.24,69.24,69.23,69.23
BRNUSD,20250724,220900,69.24,69.24,69.23,69.24
BRNUSD,20250724,221000,69.24,69.24,69.24,69.24
BRNUSD,20250724,221100,69.25,69.25,69.25,69.25
BRNUSD,20250724,221200,69.24,69.24,69.24,69.24
BRNUSD,20250724,221300,69.24,69.26,69.24,69.25
BRNUSD,20250724,221400,69.25,69.25,69.25,69.25
BRNUSD,20250724,221500,69.24,69.24,69.24,69.24
BRNUSD,20250724,221600,69.24,69.24,69.23,69.23
BRNUSD,20250724,221700,69.23,69.23,69.22,69.22
BRNUSD,20250724,221800,69.22,69.22,69.22,69.22
BRNUSD,20250724,221900,69.22,69.22,69.22,69.22
BRNUSD,20250724,222000,69.21,69.21,69.21,69.21
BRNUSD,20250724,222100,69.20,69.20,69.18,69.18
BRNUSD,20250724,222200,69.17,69.17,69.16,69.16
BRNUSD,20250724,222300,69.16,69.16,69.16,69.16
BRNUSD,20250724,222400,69.16,69.16,69.16,69.16
BRNUSD,20250724,222500,69.16,69.17,69.16,69.17
BRNUSD,20250724,222600,69.18,69.18,69.18,69.18
BRNUSD,20250724,222700,69.19,69.20,69.19,69.20
BRNUSD,20250724,222800,69.20,69.20,69.20,69.20
BRNUSD,20250724,222900,69.20,69.20,69.20,69.20
BRNUSD,20250724,223000,69.19,69.19,69.18,69.18
BRNUSD,20250724,223100,69.19,69.20,69.19,69.20
BRNUSD,20250724,223200,69.21,69.21,69.21,69.21
BRNUSD,20250724,223300,69.22,69.22,69.22,69.22
BRNUSD,20250724,223400,69.22,69.22,69.21,69.21
BRNUSD,20250724,223500,69.21,69.22,69.21,69.22
BRNUSD,20250724,223600,69.22,69.22,69.22,69.22
BRNUSD,20250724,223700,69.22,69.22,69.20,69.20
BRNUSD,20250724,223800,69.21,69.21,69.21,69.21
BRNUSD,20250724,223900,69.22,69.22,69.22,69.22
BRNUSD,20250724,224000,69.22,69.24,69.22,69.24
BRNUSD,20250724,224100,69.23,69.23,69.23,69.23
BRNUSD,20250724,224200,69.23,69.24,69.23,69.24
BRNUSD,20250724,224300,69.24,69.24,69.24,69.24
BRNUSD,20250724,224400,69.24,69.24,69.24,69.24
BRNUSD,20250724,224500,69.25,69.26,69.25,69.26
BRNUSD,20250724,224600,69.26,69.26,69.26,69.26
BRNUSD,20250724,224700,69.26,69.27,69.26,69.27
BRNUSD,20250724,224800,69.26,69.27,69.26,69.27
BRNUSD,20250724,224900,69.29,69.29,69.28,69.29
BRNUSD,20250724,225000,69.29,69.30,69.29,69.30
BRNUSD,20250724,225100,69.31,69.31,69.30,69.31
BRNUSD,20250724,225200,69.32,69.32,69.31,69.31
BRNUSD,20250724,225300,69.31,69.31,69.31,69.31
BRNUSD,20250724,225400,69.30,69.32,69.30,69.32
BRNUSD,20250724,225500,69.31,69.31,69.31,69.31
BRNUSD,20250724,225600,69.30,69.30,69.28,69.28
BRNUSD,20250724,225700,69.29,69.29,69.29,69.29
BRNUSD,20250724,225800,69.28,69.28,69.28,69.28
BRNUSD,20250724,225900,69.28,69.28,69.28,69.28
BRNUSD,20250724,230000,69.28,69.28,69.28,69.28
BRNUSD,20250724,230100,69.28,69.28,69.28,69.28
BRNUSD,20250724,230200,69.28,69.28,69.28,69.28
BRNUSD,20250724,230300,69.28,69.31,69.28,69.31
BRNUSD,20250724,230400,69.31,69.31,69.31,69.31
BRNUSD,20250724,230500,69.31,69.31,69.31,69.31
BRNUSD,20250724,230600,69.31,69.31,69.31,69.31
BRNUSD,20250724,230700,69.31,69.31,69.31,69.31
BRNUSD,20250724,230800,69.31,69.31,69.31,69.31
BRNUSD,20250724,230900,69.31,69.31,69.31,69.31
BRNUSD,20250724,231000,69.31,69.31,69.31,69.31
BRNUSD,20250724,231100,69.31,69.31,69.31,69.31
BRNUSD,20250724,231200,69.31,69.31,69.31,69.31
BRNUSD,20250724,231300,69.31,69.31,69.31,69.31
BRNUSD,20250724,231400,69.31,69.31,69.31,69.31
BRNUSD,20250724,231500,69.31,69.31,69.31,69.31
BRNUSD,20250724,231600,69.31,69.31,69.31,69.31
BRNUSD,20250724,231700,69.31,69.31,69.31,69.31
BRNUSD,20250724,231800,69.31,69.31,69.31,69.31
BRNUSD,20250724,231900,69.31,69.31,69.31,69.31
BRNUSD,20250724,232000,69.31,69.31,69.31,69.31
BRNUSD,20250724,232100,69.31,69.31,69.31,69.31
BRNUSD,20250724,232200,69.31,69.31,69.31,69.31
BRNUSD,20250724,232300,69.31,69.31,69.31,69.31
BRNUSD,20250724,232400,69.31,69.31,69.31,69.31
BRNUSD,20250724,232500,69.31,69.31,69.31,69.31
BRNUSD,20250724,232600,69.31,69.31,69.31,69.31
BRNUSD,20250724,232700,69.31,69.31,69.31,69.31
BRNUSD,20250724,232800,69.31,69.31,69.31,69.31
BRNUSD,20250724,232900,69.31,69.31,69.31,69.31
BRNUSD,20250724,233000,69.31,69.31,69.31,69.31
BRNUSD,20250724,233100,69.31,69.31,69.31,69.31
BRNUSD,20250724,233200,69.31,69.31,69.31,69.31
BRNUSD,20250724,233300,69.31,69.31,69.31,69.31
BRNUSD,20250724,233400,69.31,69.31,69.31,69.31
BRNUSD,20250724,233500,69.31,69.31,69.31,69.31
BRNUSD,20250724,233600,69.31,69.31,69.31,69.31
BRNUSD,20250724,233700,69.31,69.31,69.31,69.31
BRNUSD,20250724,233800,69.31,69.31,69.31,69.31
BRNUSD,20250724,233900,69.31,69.31,69.31,69.31
BRNUSD,20250724,234000,69.31,69.31,69.31,69.31
BRNUSD,20250724,234100,69.31,69.31,69.31,69.31
BRNUSD,20250724,234200,69.31,69.31,69.31,69.31
BRNUSD,20250724,234300,69.31,69.31,69.31,69.31
BRNUSD,20250724,234400,69.31,69.31,69.31,69.31
BRNUSD,20250724,234500,69.31,69.31,69.31,69.31
BRNUSD,20250724,234600,69.31,69.31,69.31,69.31
BRNUSD,20250724,234700,69.31,69.31,69.31,69.31
BRNUSD,20250724,234800,69.31,69.31,69.31,69.31
BRNUSD,20250724,234900,69.31,69.31,69.31,69.31
BRNUSD,20250724,235000,69.31,69.31,69.31,69.31
BRNUSD,20250724,235100,69.31,69.31,69.31,69.31
BRNUSD,20250724,235200,69.31,69.31,69.31,69.31
BRNUSD,20250724,235300,69.31,69.31,69.31,69.31
BRNUSD,20250724,235400,69.31,69.31,69.31,69.31
BRNUSD,20250724,235500,69.31,69.31,69.31,69.31
BRNUSD,20250724,235600,69.31,69.31,69.31,69.31
BRNUSD,20250724,235700,69.31,69.31,69.31,69.31
BRNUSD,20250724,235800,69.31,69.31,69.31,69.31
BRNUSD,20250724,235900,69.31,69.31,69.31,69.31
WTIUSD,20250724,000100,65.44,65.45,65.40,65.40
WTIUSD,20250724,000200,65.41,65.43,65.41,65.42
WTIUSD,20250724,000300,65.43,65.43,65.42,65.42
WTIUSD,20250724,000400,65.41,65.41,65.41,65.41
WTIUSD,20250724,000500,65.41,65.41,65.41,65.41
WTIUSD,20250724,000600,65.41,65.42,65.41,65.42
WTIUSD,20250724,000700,65.42,65.42,65.42,65.42
WTIUSD,20250724,000800,65.41,65.41,65.41,65.41
WTIUSD,20250724,000900,65.40,65.40,65.40,65.40
WTIUSD,20250724,001000,65.40,65.40,65.40,65.40
WTIUSD,20250724,001100,65.39,65.40,65.37,65.37
WTIUSD,20250724,001200,65.38,65.38,65.38,65.38
WTIUSD,20250724,001300,65.38,65.38,65.38,65.38
WTIUSD,20250724,001400,65.38,65.39,65.38,65.39
WTIUSD,20250724,001500,65.39,65.41,65.39,65.41
WTIUSD,20250724,001600,65.42,65.42,65.41,65.41
WTIUSD,20250724,001700,65.41,65.41,65.41,65.41
WTIUSD,20250724,001800,65.40,65.40,65.40,65.40
WTIUSD,20250724,001900,65.40,65.40,65.40,65.40
WTIUSD,20250724,002000,65.41,65.42,65.41,65.42
WTIUSD,20250724,002100,65.42,65.42,65.42,65.42
WTIUSD,20250724,002200,65.43,65.43,65.43,65.43
WTIUSD,20250724,002300,65.43,65.43,65.43,65.43
WTIUSD,20250724,002400,65.43,65.43,65.43,65.43
WTIUSD,20250724,002500,65.43,65.43,65.43,65.43
WTIUSD,20250724,002600,65.43,65.43,65.43,65.43
WTIUSD,20250724,002700,65.43,65.43,65.43,65.43
WTIUSD,20250724,002800,65.43,65.43,65.43,65.43
WTIUSD,20250724,002900,65.43,65.43,65.43,65.43
WTIUSD,20250724,003000,65.42,65.43,65.42,65.43
WTIUSD,20250724,003100,65.43,65.43,65.43,65.43
WTIUSD,20250724,003200,65.43,65.43,65.43,65.43
WTIUSD,20250724,003300,65.43,65.43,65.43,65.43
WTIUSD,20250724,003400,65.43,65.43,65.43,65.43
WTIUSD,20250724,003500,65.44,65.44,65.44,65.44
WTIUSD,20250724,003600,65.44,65.44,65.44,65.44
WTIUSD,20250724,003700,65.44,65.44,65.44,65.44
WTIUSD,20250724,003800,65.44,65.44,65.44,65.44
WTIUSD,20250724,003900,65.44,65.44,65.44,65.44
WTIUSD,20250724,004000,65.44,65.44,65.44,65.44
WTIUSD,20250724,004100,65.44,65.44,65.43,65.43
WTIUSD,20250724,004200,65.42,65.43,65.42,65.43
WTIUSD,20250724,004300,65.43,65.43,65.43,65.43
WTIUSD,20250724,004400,65.43,65.43,65.43,65.43
WTIUSD,20250724,004500,65.43,65.43,65.43,65.43
WTIUSD,20250724,004600,65.43,65.43,65.43,65.43
WTIUSD,20250724,004700,65.43,65.43,65.43,65.43
WTIUSD,20250724,004800,65.43,65.43,65.43,65.43
WTIUSD,20250724,004900,65.43,65.43,65.43,65.43
WTIUSD,20250724,005000,65.43,65.43,65.43,65.43
WTIUSD,20250724,005100,65.42,65.42,65.42,65.42
WTIUSD,20250724,005200,65.42,65.43,65.42,65.43
WTIUSD,20250724,005300,65.43,65.43,65.43,65.43
WTIUSD,20250724,005400,65.43,65.43,65.43,65.43
WTIUSD,20250724,005500,65.43,65.43,65.43,65.43
WTIUSD,20250724,005600,65.43,65.43,65.43,65.43
WTIUSD,20250724,005700,65.43,65.43,65.43,65.43
WTIUSD,20250724,005800,65.43,65.43,65.43,65.43
WTIUSD,20250724,005900,65.43,65.43,65.43,65.43
WTIUSD,20250724,010000,65.43,65.43,65.43,65.43
WTIUSD,20250724,010100,65.43,65.43,65.43,65.43
WTIUSD,20250724,010200,65.43,65.43,65.43,65.43
WTIUSD,20250724,010300,65.43,65.43,65.43,65.43
WTIUSD,20250724,010400,65.43,65.43,65.43,65.43
WTIUSD,20250724,010500,65.43,65.43,65.43,65.43
WTIUSD,20250724,010600,65.43,65.43,65.43,65.43
WTIUSD,20250724,010700,65.43,65.43,65.43,65.43
WTIUSD,20250724,010800,65.42,65.42,65.42,65.42
WTIUSD,20250724,010900,65.42,65.42,65.42,65.42
WTIUSD,20250724,011000,65.42,65.42,65.41,65.41
WTIUSD,20250724,011100,65.40,65.41,65.40,65.41
WTIUSD,20250724,011200,65.41,65.41,65.41,65.41
WTIUSD,20250724,011300,65.41,65.41,65.41,65.41
WTIUSD,20250724,011400,65.41,65.41,65.41,65.41
WTIUSD,20250724,011500,65.41,65.41,65.41,65.41
WTIUSD,20250724,011600,65.41,65.41,65.41,65.41
WTIUSD,20250724,011700,65.41,65.41,65.41,65.41
WTIUSD,20250724,011800,65.41,65.41,65.41,65.41
WTIUSD,20250724,011900,65.41,65.41,65.41,65.41
WTIUSD,20250724,012000,65.41,65.41,65.41,65.41
WTIUSD,20250724,012100,65.41,65.41,65.41,65.41
WTIUSD,20250724,012200,65.41,65.41,65.41,65.41
WTIUSD,20250724,012300,65.41,65.41,65.41,65.41
WTIUSD,20250724,012400,65.41,65.41,65.41,65.41
WTIUSD,20250724,012500,65.41,65.41,65.41,65.41
WTIUSD,20250724,012600,65.41,65.41,65.41,65.41
WTIUSD,20250724,012700,65.41,65.41,65.41,65.41
WTIUSD,20250724,012800,65.41,65.42,65.41,65.42
WTIUSD,20250724,012900,65.42,65.42,65.42,65.42
WTIUSD,20250724,013000,65.42,65.42,65.42,65.42
WTIUSD,20250724,013100,65.42,65.42,65.42,65.42
WTIUSD,20250724,013200,65.42,65.42,65.42,65.42
WTIUSD,20250724,013300,65.42,65.42,65.42,65.42
WTIUSD,20250724,013400,65.42,65.42,65.42,65.42
WTIUSD,20250724,013500,65.43,65.43,65.42,65.42
WTIUSD,20250724,013600,65.43,65.43,65.42,65.43
WTIUSD,20250724,013700,65.43,65.43,65.43,65.43
WTIUSD,20250724,013800,65.43,65.43,65.43,65.43
WTIUSD,20250724,013900,65.43,65.43,65.43,65.43
WTIUSD,20250724,014000,65.43,65.43,65.43,65.43
WTIUSD,20250724,014100,65.42,65.42,65.42,65.42
WTIUSD,20250724,014200,65.42,65.42,65.42,65.42
WTIUSD,20250724,014300,65.42,65.42,65.42,65.42
WTIUSD,20250724,014400,65.42,65.42,65.42,65.42
WTIUSD,20250724,014500,65.42,65.42,65.42,65.42
WTIUSD,20250724,014600,65.42,65.42,65.42,65.42
WTIUSD,20250724,014700,65.42,65.42,65.42,65.42
WTIUSD,20250724,014800,65.42,65.43,65.42,65.43
WTIUSD,20250724,014900,65.43,65.43,65.43,65.43
WTIUSD,20250724,015000,65.43,65.43,65.43,65.43
WTIUSD,20250724,015100,65.43,65.43,65.43,65.43
WTIUSD,20250724,015200,65.42,65.42,65.42,65.42
WTIUSD,20250724,015300,65.42,65.42,65.42,65.42
WTIUSD,20250724,015400,65.42,65.42,65.42,65.42
WTIUSD,20250724,015500,65.42,65.42,65.42,65.42
WTIUSD,20250724,015600,65.42,65.42,65.42,65.42
WTIUSD,20250724,015700,65.43,65.43,65.43,65.43
WTIUSD,20250724,015800,65.43,65.43,65.43,65.43
WTIUSD,20250724,015900,65.43,65.43,65.43,65.43
WTIUSD,20250724,020000,65.43,65.43,65.43,65.43
WTIUSD,20250724,020100,65.47,65.49,65.43,65.47
WTIUSD,20250724,020200,65.46,65.47,65.46,65.46
WTIUSD,20250724,020300,65.47,65.47,65.47,65.47
WTIUSD,20250724,020400,65.46,65.49,65.46,65.49
WTIUSD,20250724,020500,65.48,65.48,65.48,65.48
WTIUSD,20250724,020600,65.49,65.50,65.48,65.48
WTIUSD,20250724,020700,65.49,65.49,65.47,65.47
WTIUSD,20250724,020800,65.46,65.48,65.46,65.48
WTIUSD,20250724,020900,65.48,65.48,65.48,65.48
WTIUSD,20250724,021000,65.47,65.47,65.44,65.44
WTIUSD,20250724,021100,65.43,65.43,65.43,65.43
WTIUSD,20250724,021200,65.43,65.43,65.42,65.42
WTIUSD,20250724,021300,65.41,65.42,65.41,65.42
WTIUSD,20250724,021400,65.43,65.43,65.43,65.43
WTIUSD,20250724,021500,65.43,65.44,65.43,65.44
WTIUSD,20250724,021600,65.45,65.48,65.45,65.47
WTIUSD,20250724,021700,65.46,65.48,65.46,65.48
WTIUSD,20250724,021800,65.48,65.48,65.47,65.47
WTIUSD,20250724,021900,65.46,65.47,65.46,65.47
WTIUSD,20250724,022000,65.47,65.47,65.46,65.46
WTIUSD,20250724,022100,65.46,65.46,65.46,65.46
WTIUSD,20250724,022200,65.46,65.46,65.46,65.46
WTIUSD,20250724,022300,65.43,65.44,65.43,65.44
WTIUSD,20250724,022400,65.45,65.47,65.45,65.47
WTIUSD,20250724,022500,65.47,65.47,65.47,65.47
WTIUSD,20250724,022600,65.48,65.48,65.48,65.48
WTIUSD,20250724,022700,65.48,65.49,65.48,65.48
WTIUSD,20250724,022800,65.48,65.48,65.48,65.48
WTIUSD,20250724,022900,65.48,65.48,65.47,65.47
WTIUSD,20250724,023000,65.47,65.47,65.47,65.47
WTIUSD,20250724,023100,65.46,65.46,65.46,65.46
WTIUSD,20250724,023200,65.47,65.47,65.47,65.47
WTIUSD,20250724,023300,65.47,65.47,65.47,65.47
WTIUSD,20250724,023400,65.47,65.47,65.46,65.46
WTIUSD,20250724,023500,65.46,65.47,65.46,65.47
WTIUSD,20250724,023600,65.46,65.46,65.46,65.46
WTIUSD,20250724,023700,65.46,65.47,65.46,65.47
WTIUSD,20250724,023800,65.46,65.46,65.46,65.46
WTIUSD,20250724,023900,65.46,65.47,65.46,65.47
WTIUSD,20250724,024000,65.47,65.47,65.47,65.47
WTIUSD,20250724,024100,65.47,65.47,65.47,65.47
WTIUSD,20250724,024200,65.47,65.47,65.45,65.45
WTIUSD,20250724,024300,65.45,65.45,65.45,65.45
WTIUSD,20250724,024400,65.46,65.48,65.46,65.48
WTIUSD,20250724,024500,65.47,65.47,65.47,65.47
WTIUSD,20250724,024600,65.47,65.47,65.47,65.47
WTIUSD,20250724,024700,65.47,65.47,65.47,65.47
WTIUSD,20250724,024800,65.47,65.48,65.47,65.48
WTIUSD,20250724,024900,65.49,65.51,65.49,65.51
WTIUSD,20250724,025000,65.51,65.51,65.51,65.51
WTIUSD,20250724,025100,65.52,65.53,65.52,65.53
WTIUSD,20250724,025200,65.53,65.53,65.53,65.53
WTIUSD,20250724,025300,65.52,65.52,65.52,65.52
WTIUSD,20250724,025400,65.52,65.52,65.52,65.52
WTIUSD,20250724,025500,65.49,65.49,65.46,65.46
WTIUSD,20250724,025600,65.48,65.48,65.48,65.48
WTIUSD,20250724,025700,65.47,65.47,65.45,65.45
WTIUSD,20250724,025800,65.45,65.45,65.43,65.43
WTIUSD,20250724,025900,65.42,65.42,65.42,65.42
WTIUSD,20250724,030000,65.43,65.43,65.43,65.43
WTIUSD,20250724,030100,65.43,65.47,65.42,65.46
WTIUSD,20250724,030200,65.45,65.55,65.45,65.54
WTIUSD,20250724,030300,65.53,65.54,65.51,65.53
WTIUSD,20250724,030400,65.52,65.54,65.52,65.54
WTIUSD,20250724,030500,65.53,65.54,65.50,65.50
WTIUSD,20250724,030600,65.49,65.49,65.47,65.47
WTIUSD,20250724,030700,65.48,65.49,65.48,65.49
WTIUSD,20250724,030800,65.50,65.50,65.48,65.49
WTIUSD,20250724,030900,65.48,65.48,65.46,65.46
WTIUSD,20250724,031000,65.47,65.48,65.47,65.48
WTIUSD,20250724,031100,65.47,65.47,65.45,65.46
WTIUSD,20250724,031200,65.47,65.47,65.44,65.45
WTIUSD,20250724,031300,65.46,65.46,65.46,65.46
WTIUSD,20250724,031400,65.47,65.48,65.47,65.47
WTIUSD,20250724,031500,65.47,65.47,65.47,65.47
WTIUSD,20250724,031600,65.45,65.45,65.45,65.45
WTIUSD,20250724,031700,65.45,65.45,65.44,65.44
WTIUSD,20250724,031800,65.43,65.44,65.43,65.44
WTIUSD,20250724,031900,65.45,65.45,65.45,65.45
WTIUSD,20250724,032000,65.45,65.45,65.45,65.45
WTIUSD,20250724,032100,65.45,65.45,65.42,65.44
WTIUSD,20250724,032200,65.43,65.43,65.41,65.41
WTIUSD,20250724,032300,65.42,65.42,65.41,65.41
WTIUSD,20250724,032400,65.42,65.44,65.42,65.43
WTIUSD,20250724,032500,65.44,65.44,65.43,65.43
WTIUSD,20250724,032600,65.42,65.42,65.40,65.41
WTIUSD,20250724,032700,65.39,65.40,65.39,65.40
WTIUSD,20250724,032800,65.40,65.40,65.40,65.40
WTIUSD,20250724,032900,65.42,65.42,65.41,65.41
WTIUSD,20250724,033000,65.40,65.40,65.40,65.40
WTIUSD,20250724,033100,65.41,65.42,65.41,65.42
WTIUSD,20250724,033200,65.41,65.42,65.41,65.42
WTIUSD,20250724,033300,65.42,65.43,65.42,65.42
WTIUSD,20250724,033400,65.43,65.43,65.42,65.42
WTIUSD,20250724,033500,65.42,65.43,65.42,65.43
WTIUSD,20250724,033600,65.41,65.41,65.41,65.41
WTIUSD,20250724,033700,65.42,65.43,65.42,65.43
WTIUSD,20250724,033800,65.42,65.42,65.42,65.42
WTIUSD,20250724,033900,65.42,65.42,65.42,65.42
WTIUSD,20250724,034000,65.42,65.42,65.42,65.42
WTIUSD,20250724,034100,65.42,65.42,65.42,65.42
WTIUSD,20250724,034200,65.42,65.42,65.41,65.41
WTIUSD,20250724,034300,65.40,65.40,65.37,65.38
WTIUSD,20250724,034400,65.39,65.39,65.39,65.39
WTIUSD,20250724,034500,65.40,65.40,65.40,65.40
WTIUSD,20250724,034600,65.39,65.40,65.39,65.40
WTIUSD,20250724,034700,65.41,65.41,65.40,65.40
WTIUSD,20250724,034800,65.41,65.41,65.41,65.41
WTIUSD,20250724,034900,65.41,65.41,65.39,65.40
WTIUSD,20250724,035000,65.41,65.43,65.41,65.43
WTIUSD,20250724,035100,65.43,65.43,65.43,65.43
WTIUSD,20250724,035200,65.43,65.43,65.42,65.42
WTIUSD,20250724,035300,65.42,65.42,65.42,65.42
WTIUSD,20250724,035400,65.43,65.43,65.43,65.43
WTIUSD,20250724,035500,65.44,65.47,65.44,65.47
WTIUSD,20250724,035600,65.46,65.47,65.46,65.46
WTIUSD,20250724,035700,65.46,65.46,65.46,65.46
WTIUSD,20250724,035800,65.44,65.44,65.42,65.42
WTIUSD,20250724,035900,65.43,65.43,65.42,65.42
WTIUSD,20250724,040000,65.42,65.42,65.42,65.42
WTIUSD,20250724,040100,65.43,65.43,65.42,65.43
WTIUSD,20250724,040200,65.43,65.43,65.43,65.43
WTIUSD,20250724,040300,65.44,65.44,65.43,65.43
WTIUSD,20250724,040400,65.42,65.43,65.40,65.40
WTIUSD,20250724,040500,65.39,65.41,65.39,65.41
WTIUSD,20250724,040600,65.41,65.43,65.41,65.42
WTIUSD,20250724,040700,65.43,65.43,65.42,65.42
WTIUSD,20250724,040800,65.43,65.43,65.43,65.43
WTIUSD,20250724,040900,65.43,65.43,65.43,65.43
WTIUSD,20250724,041000,65.42,65.43,65.42,65.43
WTIUSD,20250724,041100,65.42,65.42,65.39,65.40
WTIUSD,20250724,041200,65.39,65.39,65.36,65.37
WTIUSD,20250724,041300,65.36,65.36,65.36,65.36
WTIUSD,20250724,041400,65.37,65.39,65.37,65.39
WTIUSD,20250724,041500,65.40,65.42,65.40,65.42
WTIUSD,20250724,041600,65.42,65.42,65.42,65.42
WTIUSD,20250724,041700,65.42,65.42,65.42,65.42
WTIUSD,20250724,041800,65.41,65.42,65.41,65.42
WTIUSD,20250724,041900,65.41,65.41,65.40,65.40
WTIUSD,20250724,042000,65.40,65.40,65.40,65.40
WTIUSD,20250724,042100,65.40,65.40,65.40,65.40
WTIUSD,20250724,042200,65.40,65.40,65.40,65.40
WTIUSD,20250724,042300,65.38,65.38,65.38,65.38
WTIUSD,20250724,042400,65.38,65.39,65.38,65.39
WTIUSD,20250724,042500,65.39,65.39,65.39,65.39
WTIUSD,20250724,042600,65.39,65.39,65.38,65.38
WTIUSD,20250724,042700,65.38,65.38,65.38,65.38
WTIUSD,20250724,042800,65.38,65.38,65.38,65.38
WTIUSD,20250724,042900,65.38,65.38,65.38,65.38
WTIUSD,20250724,043000,65.39,65.39,65.39,65.39
WTIUSD,20250724,043100,65.40,65.41,65.40,65.41
WTIUSD,20250724,043200,65.41,65.41,65.41,65.41
WTIUSD,20250724,043300,65.42,65.42,65.41,65.42
WTIUSD,20250724,043400,65.41,65.43,65.41,65.42
WTIUSD,20250724,043500,65.43,65.44,65.42,65.42
WTIUSD,20250724,043600,65.41,65.41,65.40,65.40
WTIUSD,20250724,043700,65.41,65.41,65.40,65.40
WTIUSD,20250724,043800,65.40,65.40,65.40,65.40
WTIUSD,20250724,043900,65.41,65.41,65.41,65.41
WTIUSD,20250724,044000,65.41,65.41,65.40,65.40
WTIUSD,20250724,044100,65.40,65.40,65.39,65.39
WTIUSD,20250724,044200,65.38,65.39,65.37,65.38
WTIUSD,20250724,044300,65.39,65.40,65.38,65.38
WTIUSD,20250724,044400,65.39,65.39,65.39,65.39
WTIUSD,20250724,044500,65.39,65.39,65.39,65.39
WTIUSD,20250724,044600,65.39,65.40,65.39,65.39
WTIUSD,20250724,044700,65.39,65.40,65.39,65.40
WTIUSD,20250724,044800,65.39,65.40,65.39,65.39
WTIUSD,20250724,044900,65.38,65.39,65.38,65.39
WTIUSD,20250724,045000,65.39,65.39,65.39,65.39
WTIUSD,20250724,045100,65.39,65.39,65.39,65.39
WTIUSD,20250724,045200,65.39,65.39,65.39,65.39
WTIUSD,20250724,045300,65.39,65.41,65.39,65.41
WTIUSD,20250724,045400,65.40,65.40,65.40,65.40
WTIUSD,20250724,045500,65.41,65.42,65.40,65.42
WTIUSD,20250724,045600,65.41,65.43,65.41,65.42
WTIUSD,20250724,045700,65.43,65.43,65.42,65.42
WTIUSD,20250724,045800,65.42,65.42,65.41,65.41
WTIUSD,20250724,045900,65.40,65.42,65.40,65.42
WTIUSD,20250724,050000,65.43,65.43,65.43,65.43
WTIUSD,20250724,050100,65.43,65.44,65.43,65.44
WTIUSD,20250724,050200,65.43,65.44,65.43,65.44
WTIUSD,20250724,050300,65.44,65.45,65.44,65.44
WTIUSD,20250724,050400,65.45,65.45,65.43,65.44
WTIUSD,20250724,050500,65.44,65.44,65.44,65.44
WTIUSD,20250724,050600,65.45,65.47,65.44,65.47
WTIUSD,20250724,050700,65.46,65.49,65.46,65.48
WTIUSD,20250724,050800,65.49,65.49,65.48,65.48
WTIUSD,20250724,050900,65.47,65.48,65.46,65.46
WTIUSD,20250724,051000,65.47,65.48,65.47,65.47
WTIUSD,20250724,051100,65.48,65.50,65.48,65.50
WTIUSD,20250724,051200,65.49,65.51,65.49,65.51
WTIUSD,20250724,051300,65.50,65.51,65.50,65.51
WTIUSD,20250724,051400,65.50,65.50,65.50,65.50
WTIUSD,20250724,051500,65.50,65.50,65.50,65.50
WTIUSD,20250724,051600,65.50,65.50,65.50,65.50
WTIUSD,20250724,051700,65.51,65.53,65.51,65.53
WTIUSD,20250724,051800,65.53,65.53,65.52,65.52
WTIUSD,20250724,051900,65.53,65.54,65.53,65.53
WTIUSD,20250724,052000,65.53,65.53,65.53,65.53
WTIUSD,20250724,052100,65.53,65.53,65.52,65.52
WTIUSD,20250724,052200,65.51,65.51,65.51,65.51
WTIUSD,20250724,052300,65.51,65.51,65.51,65.51
WTIUSD,20250724,052400,65.51,65.51,65.51,65.51
WTIUSD,20250724,052500,65.51,65.51,65.50,65.50
WTIUSD,20250724,052600,65.49,65.49,65.47,65.47
WTIUSD,20250724,052700,65.46,65.47,65.46,65.46
WTIUSD,20250724,052800,65.45,65.45,65.45,65.45
WTIUSD,20250724,052900,65.46,65.46,65.46,65.46
WTIUSD,20250724,053000,65.46,65.46,65.46,65.46
WTIUSD,20250724,053100,65.45,65.46,65.45,65.45
WTIUSD,20250724,053200,65.46,65.46,65.45,65.46
WTIUSD,20250724,053300,65.45,65.46,65.45,65.45
WTIUSD,20250724,053400,65.45,65.45,65.45,65.45
WTIUSD,20250724,053500,65.46,65.46,65.45,65.45
WTIUSD,20250724,053600,65.44,65.44,65.43,65.43
WTIUSD,20250724,053700,65.44,65.44,65.44,65.44
WTIUSD,20250724,053800,65.44,65.44,65.44,65.44
WTIUSD,20250724,053900,65.44,65.44,65.44,65.44
WTIUSD,20250724,054000,65.44,65.44,65.44,65.44
WTIUSD,20250724,054100,65.44,65.46,65.44,65.46
WTIUSD,20250724,054200,65.46,65.49,65.46,65.49
WTIUSD,20250724,054300,65.49,65.50,65.49,65.50
WTIUSD,20250724,054400,65.50,65.50,65.50,65.50
WTIUSD,20250724,054500,65.50,65.50,65.50,65.50
WTIUSD,20250724,054600,65.52,65.52,65.51,65.51
WTIUSD,20250724,054700,65.51,65.51,65.51,65.51
WTIUSD,20250724,054800,65.51,65.51,65.51,65.51
WTIUSD,20250724,054900,65.50,65.51,65.50,65.51
WTIUSD,20250724,055000,65.50,65.51,65.50,65.50
WTIUSD,20250724,055100,65.49,65.51,65.49,65.50
WTIUSD,20250724,055200,65.51,65.51,65.51,65.51
WTIUSD,20250724,055300,65.51,65.51,65.51,65.51
WTIUSD,20250724,055400,65.51,65.51,65.51,65.51
WTIUSD,20250724,055500,65.52,65.52,65.52,65.52
WTIUSD,20250724,055600,65.52,65.52,65.52,65.52
WTIUSD,20250724,055700,65.52,65.52,65.52,65.52
WTIUSD,20250724,055800,65.52,65.52,65.51,65.51
WTIUSD,20250724,055900,65.51,65.53,65.51,65.53
WTIUSD,20250724,060000,65.52,65.52,65.52,65.52
WTIUSD,20250724,060100,65.53,65.53,65.53,65.53
WTIUSD,20250724,060200,65.53,65.53,65.53,65.53
WTIUSD,20250724,060300,65.54,65.56,65.54,65.55
WTIUSD,20250724,060400,65.58,65.58,65.58,65.58
WTIUSD,20250724,060500,65.57,65.57,65.57,65.57
WTIUSD,20250724,060600,65.57,65.57,65.57,65.57
WTIUSD,20250724,060700,65.57,65.57,65.57,65.57
WTIUSD,20250724,060800,65.57,65.58,65.57,65.58
WTIUSD,20250724,060900,65.58,65.58,65.58,65.58
WTIUSD,20250724,061000,65.57,65.57,65.57,65.57
WTIUSD,20250724,061100,65.57,65.58,65.57,65.58
WTIUSD,20250724,061200,65.58,65.58,65.57,65.57
WTIUSD,20250724,061300,65.57,65.57,65.57,65.57
WTIUSD,20250724,061400,65.57,65.57,65.55,65.55
WTIUSD,20250724,061500,65.55,65.55,65.55,65.55
WTIUSD,20250724,061600,65.56,65.56,65.55,65.55
WTIUSD,20250724,061700,65.56,65.56,65.56,65.56
WTIUSD,20250724,061800,65.56,65.56,65.56,65.56
WTIUSD,20250724,061900,65.56,65.56,65.56,65.56
WTIUSD,20250724,062000,65.56,65.56,65.56,65.56
WTIUSD,20250724,062100,65.56,65.56,65.56,65.56
WTIUSD,20250724,062200,65.56,65.56,65.56,65.56
WTIUSD,20250724,062300,65.56,65.56,65.56,65.56
WTIUSD,20250724,062400,65.56,65.56,65.55,65.55
WTIUSD,20250724,062500,65.55,65.55,65.54,65.54
WTIUSD,20250724,062600,65.54,65.54,65.53,65.53
WTIUSD,20250724,062700,65.53,65.53,65.53,65.53
WTIUSD,20250724,062800,65.53,65.53,65.53,65.53
WTIUSD,20250724,062900,65.53,65.53,65.53,65.53
WTIUSD,20250724,063000,65.52,65.52,65.51,65.51
WTIUSD,20250724,063100,65.51,65.51,65.51,65.51
WTIUSD,20250724,063200,65.51,65.52,65.51,65.52
WTIUSD,20250724,063300,65.52,65.52,65.52,65.52
WTIUSD,20250724,063400,65.54,65.54,65.54,65.54
WTIUSD,20250724,063500,65.54,65.54,65.53,65.53
WTIUSD,20250724,063600,65.54,65.54,65.53,65.53
WTIUSD,20250724,063700,65.53,65.53,65.53,65.53
WTIUSD,20250724,063800,65.53,65.53,65.53,65.53
WTIUSD,20250724,063900,65.53,65.53,65.53,65.53
WTIUSD,20250724,064000,65.53,65.53,65.53,65.53
WTIUSD,20250724,064100,65.53,65.53,65.53,65.53
WTIUSD,20250724,064200,65.53,65.53,65.53,65.53
WTIUSD,20250724,064300,65.53,65.53,65.53,65.53
WTIUSD,20250724,064400,65.53,65.53,65.53,65.53
WTIUSD,20250724,064500,65.53,65.53,65.53,65.53
WTIUSD,20250724,064600,65.54,65.54,65.54,65.54
WTIUSD,20250724,064700,65.54,65.54,65.54,65.54
WTIUSD,20250724,064800,65.54,65.54,65.54,65.54
WTIUSD,20250724,064900,65.54,65.54,65.54,65.54
WTIUSD,20250724,065000,65.54,65.54,65.54,65.54
WTIUSD,20250724,065100,65.54,65.54,65.50,65.50
WTIUSD,20250724,065200,65.50,65.50,65.50,65.50
WTIUSD,20250724,065300,65.50,65.50,65.50,65.50
WTIUSD,20250724,065400,65.52,65.52,65.52,65.52
WTIUSD,20250724,065500,65.53,65.54,65.53,65.54
WTIUSD,20250724,065600,65.53,65.53,65.53,65.53
WTIUSD,20250724,065700,65.53,65.53,65.53,65.53
WTIUSD,20250724,065800,65.53,65.53,65.53,65.53
WTIUSD,20250724,065900,65.56,65.57,65.56,65.57
WTIUSD,20250724,070000,65.57,65.58,65.57,65.58
WTIUSD,20250724,070100,65.58,65.58,65.58,65.58
WTIUSD,20250724,070200,65.59,65.59,65.57,65.57
WTIUSD,20250724,070300,65.56,65.58,65.56,65.58
WTIUSD,20250724,070400,65.56,65.56,65.56,65.56
WTIUSD,20250724,070500,65.56,65.56,65.56,65.56
WTIUSD,20250724,070600,65.58,65.58,65.55,65.55
WTIUSD,20250724,070700,65.54,65.54,65.53,65.53
WTIUSD,20250724,070800,65.54,65.54,65.54,65.54
WTIUSD,20250724,070900,65.54,65.54,65.50,65.50
WTIUSD,20250724,071000,65.51,65.51,65.51,65.51
WTIUSD,20250724,071100,65.52,65.52,65.52,65.52
WTIUSD,20250724,071200,65.52,65.52,65.52,65.52
WTIUSD,20250724,071300,65.52,65.52,65.49,65.49
WTIUSD,20250724,071400,65.49,65.49,65.49,65.49
WTIUSD,20250724,071500,65.50,65.51,65.50,65.51
WTIUSD,20250724,071600,65.53,65.53,65.53,65.53
WTIUSD,20250724,071700,65.53,65.54,65.53,65.54
WTIUSD,20250724,071800,65.54,65.54,65.54,65.54
WTIUSD,20250724,071900,65.54,65.54,65.54,65.54
WTIUSD,20250724,072000,65.53,65.54,65.53,65.54
WTIUSD,20250724,072100,65.54,65.54,65.54,65.54
WTIUSD,20250724,072200,65.55,65.55,65.54,65.54
WTIUSD,20250724,072300,65.54,65.54,65.54,65.54
WTIUSD,20250724,072400,65.52,65.52,65.51,65.51
WTIUSD,20250724,072500,65.49,65.50,65.49,65.50
WTIUSD,20250724,072600,65.49,65.49,65.47,65.47
WTIUSD,20250724,072700,65.48,65.49,65.48,65.49
WTIUSD,20250724,072800,65.49,65.49,65.49,65.49
WTIUSD,20250724,072900,65.49,65.49,65.49,65.49
WTIUSD,20250724,073000,65.49,65.49,65.49,65.49
WTIUSD,20250724,073100,65.50,65.52,65.50,65.51
WTIUSD,20250724,073200,65.52,65.53,65.51,65.53
WTIUSD,20250724,073300,65.53,65.53,65.52,65.52
WTIUSD,20250724,073400,65.53,65.54,65.51,65.51
WTIUSD,20250724,073500,65.51,65.51,65.51,65.51
WTIUSD,20250724,073600,65.52,65.52,65.51,65.51
WTIUSD,20250724,073700,65.50,65.51,65.49,65.51
WTIUSD,20250724,073800,65.50,65.50,65.49,65.49
WTIUSD,20250724,073900,65.49,65.49,65.49,65.49
WTIUSD,20250724,074000,65.48,65.50,65.48,65.50
WTIUSD,20250724,074100,65.51,65.51,65.51,65.51
WTIUSD,20250724,074200,65.52,65.52,65.51,65.51
WTIUSD,20250724,074300,65.50,65.50,65.49,65.49
WTIUSD,20250724,074400,65.49,65.49,65.46,65.46
WTIUSD,20250724,074500,65.46,65.46,65.45,65.46
WTIUSD,20250724,074600,65.45,65.45,65.45,65.45
WTIUSD,20250724,074700,65.44,65.45,65.43,65.45
WTIUSD,20250724,074800,65.44,65.44,65.41,65.41
WTIUSD,20250724,074900,65.40,65.41,65.40,65.40
WTIUSD,20250724,075000,65.41,65.43,65.41,65.43
WTIUSD,20250724,075100,65.42,65.43,65.42,65.42
WTIUSD,20250724,075200,65.41,65.41,65.40,65.40
WTIUSD,20250724,075300,65.42,65.42,65.41,65.41
WTIUSD,20250724,075400,65.42,65.42,65.41,65.41
WTIUSD,20250724,075500,65.40,65.41,65.40,65.41
WTIUSD,20250724,075600,65.42,65.42,65.41,65.41
WTIUSD,20250724,075700,65.40,65.40,65.38,65.38
WTIUSD,20250724,075800,65.37,65.37,65.37,65.37
WTIUSD,20250724,075900,65.38,65.40,65.38,65.40
WTIUSD,20250724,080000,65.40,65.40,65.39,65.40
WTIUSD,20250724,080100,65.41,65.42,65.40,65.42
WTIUSD,20250724,080200,65.43,65.45,65.42,65.45
WTIUSD,20250724,080300,65.44,65.47,65.43,65.47
WTIUSD,20250724,080400,65.49,65.51,65.49,65.50
WTIUSD,20250724,080500,65.51,65.55,65.51,65.55
WTIUSD,20250724,080600,65.56,65.62,65.56,65.62
WTIUSD,20250724,080700,65.63,65.66,65.63,65.65
WTIUSD,20250724,080800,65.66,65.70,65.66,65.70
WTIUSD,20250724,080900,65.71,65.72,65.68,65.68
WTIUSD,20250724,081000,65.69,65.71,65.69,65.71
WTIUSD,20250724,081100,65.70,65.73,65.70,65.72
WTIUSD,20250724,081200,65.71,65.72,65.70,65.72
WTIUSD,20250724,081300,65.71,65.72,65.71,65.71
WTIUSD,20250724,081400,65.72,65.72,65.71,65.72
WTIUSD,20250724,081500,65.72,65.72,65.71,65.71
WTIUSD,20250724,081600,65.72,65.72,65.72,65.72
WTIUSD,20250724,081700,65.72,65.72,65.72,65.72
WTIUSD,20250724,081800,65.72,65.74,65.72,65.74
WTIUSD,20250724,081900,65.80,65.87,65.79,65.85
WTIUSD,20250724,082000,65.86,65.86,65.85,65.86
WTIUSD,20250724,082100,65.87,65.94,65.86,65.94
WTIUSD,20250724,082200,65.95,65.96,65.87,65.88
WTIUSD,20250724,082300,65.87,65.88,65.87,65.88
WTIUSD,20250724,082400,65.89,65.89,65.86,65.86
WTIUSD,20250724,082500,65.87,65.88,65.87,65.87
WTIUSD,20250724,082600,65.85,65.86,65.84,65.85
WTIUSD,20250724,082700,65.84,65.85,65.83,65.85
WTIUSD,20250724,082800,65.86,65.87,65.85,65.87
WTIUSD,20250724,082900,65.86,65.89,65.85,65.89
WTIUSD,20250724,083000,65.88,65.90,65.88,65.90
WTIUSD,20250724,083100,65.91,65.91,65.89,65.89
WTIUSD,20250724,083200,65.90,65.93,65.90,65.93
WTIUSD,20250724,083300,65.94,65.96,65.93,65.96
WTIUSD,20250724,083400,65.97,66.01,65.97,65.99
WTIUSD,20250724,083500,65.98,66.00,65.98,66.00
WTIUSD,20250724,083600,66.01,66.04,66.01,66.03
WTIUSD,20250724,083700,66.02,66.04,66.02,66.04
WTIUSD,20250724,083800,66.05,66.18,66.04,66.17
WTIUSD,20250724,083900,66.16,66.21,66.15,66.18
WTIUSD,20250724,084000,66.19,66.20,66.16,66.16
WTIUSD,20250724,084100,66.15,66.15,66.07,66.07
WTIUSD,20250724,084200,66.08,66.10,66.07,66.08
WTIUSD,20250724,084300,66.09,66.10,66.08,66.10
WTIUSD,20250724,084400,66.11,66.12,66.10,66.10
WTIUSD,20250724,084500,66.11,66.12,66.11,66.11
WTIUSD,20250724,084600,66.12,66.12,66.07,66.07
WTIUSD,20250724,084700,66.08,66.10,66.02,66.02
WTIUSD,20250724,084800,66.01,66.05,66.01,66.04
WTIUSD,20250724,084900,66.03,66.04,66.02,66.02
WTIUSD,20250724,085000,66.01,66.01,65.96,65.98
WTIUSD,20250724,085100,65.97,65.97,65.93,65.96
WTIUSD,20250724,085200,65.95,65.95,65.93,65.93
WTIUSD,20250724,085300,65.92,65.94,65.92,65.94
WTIUSD,20250724,085400,65.95,66.00,65.95,65.99
WTIUSD,20250724,085500,65.98,65.98,65.94,65.94
WTIUSD,20250724,085600,65.93,65.94,65.93,65.94
WTIUSD,20250724,085700,65.93,65.93,65.89,65.92
WTIUSD,20250724,085800,65.91,65.91,65.86,65.87
WTIUSD,20250724,085900,65.86,65.87,65.85,65.87
WTIUSD,20250724,090000,65.86,65.87,65.86,65.87
WTIUSD,20250724,090100,65.86,65.86,65.84,65.85
WTIUSD,20250724,090200,65.83,65.86,65.77,65.85
WTIUSD,20250724,090300,65.86,65.87,65.83,65.87
WTIUSD,20250724,090400,65.88,65.88,65.85,65.86
WTIUSD,20250724,090500,65.85,65.85,65.82,65.83
WTIUSD,20250724,090600,65.82,65.85,65.82,65.83
WTIUSD,20250724,090700,65.82,65.82,65.73,65.74
WTIUSD,20250724,090800,65.73,65.75,65.72,65.75
WTIUSD,20250724,090900,65.74,65.74,65.72,65.74
WTIUSD,20250724,091000,65.73,65.73,65.73,65.73
WTIUSD,20250724,091100,65.74,65.74,65.69,65.70
WTIUSD,20250724,091200,65.69,65.71,65.68,65.71
WTIUSD,20250724,091300,65.72,65.72,65.70,65.72
WTIUSD,20250724,091400,65.71,65.71,65.70,65.70
WTIUSD,20250724,091500,65.71,65.71,65.70,65.70
WTIUSD,20250724,091600,65.71,65.73,65.71,65.73
WTIUSD,20250724,091700,65.74,65.77,65.74,65.76
WTIUSD,20250724,091800,65.77,65.78,65.76,65.77
WTIUSD,20250724,091900,65.76,65.76,65.73,65.73
WTIUSD,20250724,092000,65.74,65.74,65.71,65.71
WTIUSD,20250724,092100,65.70,65.72,65.70,65.72
WTIUSD,20250724,092200,65.71,65.71,65.68,65.68
WTIUSD,20250724,092300,65.67,65.68,65.66,65.66
WTIUSD,20250724,092400,65.67,65.68,65.67,65.67
WTIUSD,20250724,092500,65.66,65.66,65.66,65.66
WTIUSD,20250724,092600,65.67,65.68,65.67,65.68
WTIUSD,20250724,092700,65.68,65.68,65.66,65.67
WTIUSD,20250724,092800,65.66,65.66,65.66,65.66
WTIUSD,20250724,092900,65.66,65.66,65.64,65.66
WTIUSD,20250724,093000,65.65,65.70,65.65,65.70
WTIUSD,20250724,093100,65.69,65.71,65.67,65.69
WTIUSD,20250724,093200,65.68,65.71,65.68,65.71
WTIUSD,20250724,093300,65.72,65.75,65.72,65.75
WTIUSD,20250724,093400,65.76,65.78,65.75,65.78
WTIUSD,20250724,093500,65.79,65.80,65.78,65.78
WTIUSD,20250724,093600,65.79,65.79,65.77,65.77
WTIUSD,20250724,093700,65.78,65.82,65.78,65.82
WTIUSD,20250724,093800,65.83,65.83,65.82,65.82
WTIUSD,20250724,093900,65.81,65.81,65.79,65.81
WTIUSD,20250724,094000,65.80,65.80,65.80,65.80
WTIUSD,20250724,094100,65.78,65.79,65.77,65.77
WTIUSD,20250724,094200,65.78,65.78,65.77,65.77
WTIUSD,20250724,094300,65.78,65.79,65.77,65.78
WTIUSD,20250724,094400,65.79,65.84,65.79,65.81
WTIUSD,20250724,094500,65.80,65.82,65.79,65.79
WTIUSD,20250724,094600,65.80,65.80,65.79,65.79
WTIUSD,20250724,094700,65.80,65.81,65.80,65.81
WTIUSD,20250724,094800,65.81,65.82,65.81,65.82
WTIUSD,20250724,094900,65.81,65.81,65.79,65.81
WTIUSD,20250724,095000,65.80,65.81,65.80,65.80
WTIUSD,20250724,095100,65.78,65.78,65.76,65.77
WTIUSD,20250724,095200,65.76,65.76,65.73,65.73
WTIUSD,20250724,095300,65.74,65.81,65.74,65.81
WTIUSD,20250724,095400,65.80,65.80,65.75,65.75
WTIUSD,20250724,095500,65.74,65.74,65.71,65.73
WTIUSD,20250724,095600,65.74,65.77,65.74,65.75
WTIUSD,20250724,095700,65.74,65.74,65.71,65.73
WTIUSD,20250724,095800,65.72,65.72,65.71,65.71
WTIUSD,20250724,095900,65.70,65.71,65.70,65.70
WTIUSD,20250724,100000,65.69,65.71,65.68,65.71
WTIUSD,20250724,100100,65.72,65.81,65.72,65.81
WTIUSD,20250724,100200,65.80,65.80,65.76,65.78
WTIUSD,20250724,100300,65.77,65.77,65.75,65.75
WTIUSD,20250724,100400,65.74,65.75,65.72,65.73
WTIUSD,20250724,100500,65.74,65.77,65.74,65.75
WTIUSD,20250724,100600,65.76,65.79,65.76,65.78
WTIUSD,20250724,100700,65.79,65.83,65.79,65.79
WTIUSD,20250724,100800,65.78,65.81,65.77,65.79
WTIUSD,20250724,100900,65.78,65.84,65.78,65.84
WTIUSD,20250724,101000,65.85,65.87,65.84,65.86
WTIUSD,20250724,101100,65.85,65.85,65.83,65.84
WTIUSD,20250724,101200,65.83,65.83,65.80,65.81
WTIUSD,20250724,101300,65.82,65.83,65.81,65.82
WTIUSD,20250724,101400,65.81,65.81,65.80,65.81
WTIUSD,20250724,101500,65.82,65.83,65.77,65.77
WTIUSD,20250724,101600,65.78,65.80,65.74,65.74
WTIUSD,20250724,101700,65.73,65.77,65.71,65.77
WTIUSD,20250724,101800,65.78,65.80,65.78,65.79
WTIUSD,20250724,101900,65.80,65.80,65.76,65.77
WTIUSD,20250724,102000,65.78,65.79,65.75,65.77
WTIUSD,20250724,102100,65.78,65.81,65.77,65.80
WTIUSD,20250724,102200,65.81,65.83,65.75,65.75
WTIUSD,20250724,102300,65.74,65.76,65.74,65.76
WTIUSD,20250724,102400,65.75,65.76,65.72,65.75
WTIUSD,20250724,102500,65.74,65.74,65.69,65.71
WTIUSD,20250724,102600,65.70,65.76,65.70,65.75
WTIUSD,20250724,102700,65.74,65.74,65.71,65.73
WTIUSD,20250724,102800,65.72,65.74,65.72,65.72
WTIUSD,20250724,102900,65.73,65.76,65.73,65.76
WTIUSD,20250724,103000,65.75,65.75,65.72,65.73
WTIUSD,20250724,103100,65.74,65.76,65.70,65.70
WTIUSD,20250724,103200,65.71,65.75,65.71,65.75
WTIUSD,20250724,103300,65.76,65.77,65.74,65.75
WTIUSD,20250724,103400,65.74,65.77,65.74,65.75
WTIUSD,20250724,103500,65.74,65.78,65.74,65.78
WTIUSD,20250724,103600,65.79,65.81,65.77,65.79
WTIUSD,20250724,103700,65.80,65.80,65.76,65.76
WTIUSD,20250724,103800,65.75,65.80,65.73,65.79
WTIUSD,20250724,103900,65.82,65.92,65.82,65.92
WTIUSD,20250724,104000,65.91,65.94,65.91,65.94
WTIUSD,20250724,104100,65.95,66.03,65.95,66.00
WTIUSD,20250724,104200,66.01,66.01,65.99,65.99
WTIUSD,20250724,104300,65.98,66.01,65.98,66.01
WTIUSD,20250724,104400,66.00,66.01,65.98,65.98
WTIUSD,20250724,104500,65.97,65.99,65.97,65.97
WTIUSD,20250724,104600,65.98,65.98,65.96,65.97
WTIUSD,20250724,104700,65.98,66.00,65.98,65.99
WTIUSD,20250724,104800,65.98,65.99,65.97,65.99
WTIUSD,20250724,104900,66.00,66.01,66.00,66.00
WTIUSD,20250724,105000,66.01,66.01,66.00,66.00
WTIUSD,20250724,105100,65.99,66.00,65.99,65.99
WTIUSD,20250724,105200,66.00,66.01,65.96,65.96
WTIUSD,20250724,105300,65.95,65.96,65.94,65.96
WTIUSD,20250724,105400,65.95,65.95,65.92,65.92
WTIUSD,20250724,105500,65.91,65.91,65.90,65.90
WTIUSD,20250724,105600,65.89,65.89,65.84,65.84
WTIUSD,20250724,105700,65.83,65.84,65.82,65.82
WTIUSD,20250724,105800,65.81,65.82,65.81,65.81
WTIUSD,20250724,105900,65.82,65.83,65.82,65.83
WTIUSD,20250724,110000,65.82,65.82,65.81,65.82
WTIUSD,20250724,110100,65.83,65.84,65.81,65.82
WTIUSD,20250724,110200,65.81,65.86,65.81,65.86
WTIUSD,20250724,110300,65.87,65.87,65.86,65.86
WTIUSD,20250724,110400,65.85,65.87,65.84,65.87
WTIUSD,20250724,110500,65.88,65.89,65.86,65.86
WTIUSD,20250724,110600,65.87,65.87,65.84,65.85
WTIUSD,20250724,110700,65.86,65.87,65.86,65.86
WTIUSD,20250724,110800,65.85,65.85,65.83,65.85
WTIUSD,20250724,110900,65.85,65.85,65.85,65.85
WTIUSD,20250724,111000,65.84,65.86,65.84,65.86
WTIUSD,20250724,111100,65.85,65.88,65.85,65.86
WTIUSD,20250724,111200,65.87,65.87,65.86,65.86
WTIUSD,20250724,111300,65.85,65.90,65.85,65.90
WTIUSD,20250724,111400,65.91,65.92,65.90,65.92
WTIUSD,20250724,111500,65.91,65.94,65.91,65.94
WTIUSD,20250724,111600,65.95,65.98,65.95,65.97
WTIUSD,20250724,111700,65.96,65.96,65.94,65.94
WTIUSD,20250724,111800,65.95,65.97,65.94,65.97
WTIUSD,20250724,111900,65.98,65.98,65.92,65.93
WTIUSD,20250724,112000,65.92,65.95,65.92,65.95
WTIUSD,20250724,112100,65.96,66.02,65.96,66.01
WTIUSD,20250724,112200,66.02,66.03,66.01,66.03
WTIUSD,20250724,112300,66.04,66.04,65.98,66.02
WTIUSD,20250724,112400,66.01,66.03,66.01,66.03
WTIUSD,20250724,112500,66.04,66.04,66.02,66.02
WTIUSD,20250724,112600,66.03,66.07,66.03,66.04
WTIUSD,20250724,112700,66.05,66.05,66.05,66.05
WTIUSD,20250724,112800,66.04,66.05,66.03,66.05
WTIUSD,20250724,112900,66.05,66.06,66.03,66.03
WTIUSD,20250724,113000,66.02,66.06,66.02,66.05
WTIUSD,20250724,113100,66.06,66.06,66.05,66.06
WTIUSD,20250724,113200,66.05,66.06,66.00,66.05
WTIUSD,20250724,113300,66.04,66.06,66.04,66.06
WTIUSD,20250724,113400,66.06,66.06,66.06,66.06
WTIUSD,20250724,113500,66.05,66.06,66.05,66.05
WTIUSD,20250724,113600,66.06,66.06,66.05,66.05
WTIUSD,20250724,113700,66.06,66.06,66.05,66.05
WTIUSD,20250724,113800,66.06,66.09,66.05,66.09
WTIUSD,20250724,113900,66.08,66.09,66.07,66.08
WTIUSD,20250724,114000,66.09,66.10,66.08,66.09
WTIUSD,20250724,114100,66.10,66.16,66.10,66.15
WTIUSD,20250724,114200,66.14,66.14,66.11,66.11
WTIUSD,20250724,114300,66.12,66.13,66.12,66.12
WTIUSD,20250724,114400,66.13,66.13,66.12,66.12
WTIUSD,20250724,114500,66.13,66.13,66.12,66.12
WTIUSD,20250724,114600,66.13,66.13,66.11,66.12
WTIUSD,20250724,114700,66.11,66.15,66.10,66.15
WTIUSD,20250724,114800,66.16,66.19,66.16,66.19
WTIUSD,20250724,114900,66.20,66.28,66.20,66.25
WTIUSD,20250724,115000,66.24,66.25,66.23,66.25
WTIUSD,20250724,115100,66.26,66.26,66.20,66.20
WTIUSD,20250724,115200,66.19,66.20,66.15,66.15
WTIUSD,20250724,115300,66.16,66.16,66.13,66.14
WTIUSD,20250724,115400,66.13,66.14,66.12,66.13
WTIUSD,20250724,115500,66.14,66.15,66.14,66.15
WTIUSD,20250724,115600,66.16,66.20,66.16,66.17
WTIUSD,20250724,115700,66.18,66.18,66.12,66.14
WTIUSD,20250724,115800,66.13,66.14,66.11,66.13
WTIUSD,20250724,115900,66.12,66.16,66.12,66.15
WTIUSD,20250724,120000,66.14,66.15,66.13,66.14
WTIUSD,20250724,120100,66.13,66.13,66.10,66.11
WTIUSD,20250724,120200,66.11,66.11,66.11,66.11
WTIUSD,20250724,120300,66.12,66.13,66.11,66.11
WTIUSD,20250724,120400,66.10,66.11,66.10,66.10
WTIUSD,20250724,120500,66.09,66.09,66.06,66.06
WTIUSD,20250724,120600,66.07,66.10,66.07,66.10
WTIUSD,20250724,120700,66.11,66.12,66.09,66.09
WTIUSD,20250724,120800,66.10,66.10,66.07,66.07
WTIUSD,20250724,120900,66.07,66.10,66.07,66.10
WTIUSD,20250724,121000,66.09,66.09,66.06,66.08
WTIUSD,20250724,121100,66.09,66.11,66.09,66.11
WTIUSD,20250724,121200,66.10,66.10,66.04,66.04
WTIUSD,20250724,121300,66.05,66.07,66.04,66.04
WTIUSD,20250724,121400,66.02,66.02,65.98,65.99
WTIUSD,20250724,121500,65.98,66.00,65.97,65.99
WTIUSD,20250724,121600,65.98,66.00,65.97,66.00
WTIUSD,20250724,121700,66.01,66.03,66.01,66.03
WTIUSD,20250724,121800,66.04,66.04,66.03,66.04
WTIUSD,20250724,121900,66.06,66.07,66.06,66.07
WTIUSD,20250724,122000,66.08,66.08,66.06,66.06
WTIUSD,20250724,122100,66.07,66.07,66.07,66.07
WTIUSD,20250724,122200,66.08,66.09,66.07,66.07
WTIUSD,20250724,122300,66.08,66.08,66.08,66.08
WTIUSD,20250724,122400,66.08,66.08,66.08,66.08
WTIUSD,20250724,122500,66.08,66.08,66.06,66.06
WTIUSD,20250724,122600,66.05,66.05,66.04,66.04
WTIUSD,20250724,122700,66.04,66.06,66.04,66.04
WTIUSD,20250724,122800,66.03,66.03,66.02,66.02
WTIUSD,20250724,122900,66.02,66.02,66.02,66.02
WTIUSD,20250724,123000,66.01,66.01,66.00,66.00
WTIUSD,20250724,123100,65.99,66.00,65.99,66.00
WTIUSD,20250724,123200,66.01,66.04,66.01,66.03
WTIUSD,20250724,123300,66.02,66.02,66.00,66.00
WTIUSD,20250724,123400,66.01,66.01,66.00,66.00
WTIUSD,20250724,123500,66.01,66.01,66.00,66.01
WTIUSD,20250724,123600,66.00,66.00,65.97,65.97
WTIUSD,20250724,123700,65.98,65.98,65.95,65.95
WTIUSD,20250724,123800,65.94,65.94,65.89,65.89
WTIUSD,20250724,123900,65.88,65.88,65.83,65.83
WTIUSD,20250724,124000,65.81,65.83,65.80,65.83
WTIUSD,20250724,124100,65.82,65.82,65.76,65.76
WTIUSD,20250724,124200,65.77,65.80,65.77,65.80
WTIUSD,20250724,124300,65.81,65.81,65.80,65.81
WTIUSD,20250724,124400,65.80,65.80,65.79,65.79
WTIUSD,20250724,124500,65.78,65.79,65.77,65.79
WTIUSD,20250724,124600,65.78,65.82,65.78,65.82
WTIUSD,20250724,124700,65.81,65.81,65.79,65.79
WTIUSD,20250724,124800,65.78,65.80,65.77,65.79
WTIUSD,20250724,124900,65.78,65.78,65.78,65.78
WTIUSD,20250724,125000,65.79,65.81,65.79,65.81
WTIUSD,20250724,125100,65.82,65.87,65.82,65.86
WTIUSD,20250724,125200,65.85,65.86,65.85,65.85
WTIUSD,20250724,125300,65.84,65.85,65.81,65.85
WTIUSD,20250724,125400,65.84,65.85,65.84,65.84
WTIUSD,20250724,125500,65.83,65.83,65.82,65.82
WTIUSD,20250724,125600,65.83,65.83,65.82,65.83
WTIUSD,20250724,125700,65.84,65.86,65.84,65.86
WTIUSD,20250724,125800,65.87,65.93,65.87,65.91
WTIUSD,20250724,125900,65.90,65.95,65.89,65.94
WTIUSD,20250724,130000,65.92,65.92,65.92,65.92
WTIUSD,20250724,130100,65.91,65.91,65.90,65.91
WTIUSD,20250724,130200,65.90,65.92,65.90,65.92
WTIUSD,20250724,130300,65.93,65.93,65.93,65.93
WTIUSD,20250724,130400,65.93,65.95,65.93,65.95
WTIUSD,20250724,130500,65.94,65.95,65.93,65.94
WTIUSD,20250724,130600,65.93,65.94,65.88,65.88
WTIUSD,20250724,130700,65.87,65.87,65.84,65.85
WTIUSD,20250724,130800,65.86,65.89,65.86,65.88
WTIUSD,20250724,130900,65.89,65.89,65.87,65.87
WTIUSD,20250724,131000,65.86,65.86,65.85,65.85
WTIUSD,20250724,131100,65.84,65.84,65.78,65.78
WTIUSD,20250724,131200,65.77,65.82,65.75,65.82
WTIUSD,20250724,131300,65.83,65.88,65.83,65.88
WTIUSD,20250724,131400,65.89,65.91,65.89,65.89
WTIUSD,20250724,131500,65.88,65.88,65.86,65.86
WTIUSD,20250724,131600,65.85,65.87,65.84,65.87
WTIUSD,20250724,131700,65.87,65.87,65.87,65.87
WTIUSD,20250724,131800,65.86,65.86,65.84,65.84
WTIUSD,20250724,131900,65.85,65.85,65.85,65.85
WTIUSD,20250724,132000,65.86,65.86,65.85,65.85
WTIUSD,20250724,132100,65.86,65.86,65.86,65.86
WTIUSD,20250724,132200,65.87,65.87,65.87,65.87
WTIUSD,20250724,132300,65.86,65.86,65.81,65.81
WTIUSD,20250724,132400,65.82,65.82,65.79,65.79
WTIUSD,20250724,132500,65.78,65.78,65.76,65.77
WTIUSD,20250724,132600,65.78,65.78,65.74,65.77
WTIUSD,20250724,132700,65.78,65.80,65.78,65.80
WTIUSD,20250724,132800,65.81,65.83,65.81,65.83
WTIUSD,20250724,132900,65.82,65.82,65.77,65.78
WTIUSD,20250724,133000,65.79,65.79,65.78,65.78
WTIUSD,20250724,133100,65.77,65.77,65.75,65.76
WTIUSD,20250724,133200,65.77,65.77,65.75,65.75
WTIUSD,20250724,133300,65.76,65.77,65.76,65.76
WTIUSD,20250724,133400,65.75,65.76,65.75,65.75
WTIUSD,20250724,133500,65.74,65.74,65.73,65.74
WTIUSD,20250724,133600,65.73,65.76,65.72,65.72
WTIUSD,20250724,133700,65.73,65.73,65.72,65.72
WTIUSD,20250724,133800,65.71,65.72,65.71,65.72
WTIUSD,20250724,133900,65.73,65.73,65.72,65.72
WTIUSD,20250724,134000,65.73,65.74,65.66,65.66
WTIUSD,20250724,134100,65.68,65.68,65.66,65.68
WTIUSD,20250724,134200,65.69,65.72,65.69,65.70
WTIUSD,20250724,134300,65.69,65.69,65.69,65.69
WTIUSD,20250724,134400,65.68,65.68,65.66,65.66
WTIUSD,20250724,134500,65.67,65.67,65.65,65.65
WTIUSD,20250724,134600,65.66,65.66,65.65,65.66
WTIUSD,20250724,134700,65.65,65.65,65.64,65.64
WTIUSD,20250724,134800,65.65,65.68,65.64,65.68
WTIUSD,20250724,134900,65.67,65.68,65.66,65.66
WTIUSD,20250724,135000,65.67,65.67,65.66,65.66
WTIUSD,20250724,135100,65.67,65.68,65.66,65.68
WTIUSD,20250724,135200,65.69,65.71,65.67,65.68
WTIUSD,20250724,135300,65.66,65.75,65.66,65.75
WTIUSD,20250724,135400,65.73,65.74,65.72,65.73
WTIUSD,20250724,135500,65.72,65.73,65.72,65.73
WTIUSD,20250724,135600,65.72,65.75,65.72,65.75
WTIUSD,20250724,135700,65.75,65.75,65.75,65.75
WTIUSD,20250724,135800,65.76,65.76,65.74,65.75
WTIUSD,20250724,135900,65.76,65.77,65.76,65.77
WTIUSD,20250724,140000,65.78,65.79,65.77,65.77
WTIUSD,20250724,140100,65.76,65.76,65.71,65.71
WTIUSD,20250724,140200,65.72,65.72,65.66,65.67
WTIUSD,20250724,140300,65.68,65.70,65.68,65.70
WTIUSD,20250724,140400,65.69,65.69,65.60,65.61
WTIUSD,20250724,140500,65.62,65.63,65.62,65.62
WTIUSD,20250724,140600,65.61,65.63,65.61,65.63
WTIUSD,20250724,140700,65.64,65.67,65.64,65.67
WTIUSD,20250724,140800,65.68,65.68,65.66,65.66
WTIUSD,20250724,140900,65.65,65.68,65.65,65.65
WTIUSD,20250724,141000,65.64,65.66,65.64,65.65
WTIUSD,20250724,141100,65.64,65.64,65.61,65.61
WTIUSD,20250724,141200,65.62,65.62,65.59,65.59
WTIUSD,20250724,141300,65.60,65.62,65.60,65.62
WTIUSD,20250724,141400,65.63,65.65,65.63,65.65
WTIUSD,20250724,141500,65.64,65.68,65.64,65.68
WTIUSD,20250724,141600,65.67,65.72,65.67,65.71
WTIUSD,20250724,141700,65.70,65.73,65.69,65.72
WTIUSD,20250724,141800,65.71,65.71,65.68,65.70
WTIUSD,20250724,141900,65.71,65.73,65.71,65.72
WTIUSD,20250724,142000,65.73,65.77,65.73,65.74
WTIUSD,20250724,142100,65.75,65.79,65.75,65.79
WTIUSD,20250724,142200,65.80,65.81,65.78,65.78
WTIUSD,20250724,142300,65.79,65.82,65.79,65.81
WTIUSD,20250724,142400,65.80,65.91,65.80,65.90
WTIUSD,20250724,142500,65.91,65.91,65.90,65.91
WTIUSD,20250724,142600,65.92,65.94,65.91,65.91
WTIUSD,20250724,142700,65.92,65.95,65.92,65.95
WTIUSD,20250724,142800,65.96,65.97,65.96,65.96
WTIUSD,20250724,142900,65.95,65.97,65.94,65.94
WTIUSD,20250724,143000,65.94,65.94,65.94,65.94
WTIUSD,20250724,143100,65.95,65.98,65.95,65.96
WTIUSD,20250724,143200,65.97,66.01,65.97,65.98
WTIUSD,20250724,143300,65.99,66.01,65.99,66.00
WTIUSD,20250724,143400,66.01,66.02,65.94,65.94
WTIUSD,20250724,143500,65.95,65.95,65.94,65.95
WTIUSD,20250724,143600,65.96,65.96,65.95,65.96
WTIUSD,20250724,143700,65.97,65.99,65.97,65.98
WTIUSD,20250724,143800,65.99,65.99,65.97,65.98
WTIUSD,20250724,143900,65.97,65.98,65.97,65.97
WTIUSD,20250724,144000,65.96,65.96,65.92,65.93
WTIUSD,20250724,144100,65.92,65.92,65.89,65.89
WTIUSD,20250724,144200,65.88,65.91,65.88,65.91
WTIUSD,20250724,144300,65.92,65.95,65.92,65.95
WTIUSD,20250724,144400,65.96,65.97,65.92,65.97
WTIUSD,20250724,144500,65.96,65.96,65.95,65.95
WTIUSD,20250724,144600,65.94,65.97,65.94,65.97
WTIUSD,20250724,144700,65.96,65.96,65.94,65.95
WTIUSD,20250724,144800,65.94,65.98,65.94,65.96
WTIUSD,20250724,144900,65.95,65.95,65.91,65.93
WTIUSD,20250724,145000,65.94,65.96,65.94,65.95
WTIUSD,20250724,145100,65.96,65.98,65.92,65.92
WTIUSD,20250724,145200,65.93,65.94,65.93,65.94
WTIUSD,20250724,145300,65.93,65.95,65.92,65.93
WTIUSD,20250724,145400,65.94,65.94,65.92,65.93
WTIUSD,20250724,145500,65.94,65.95,65.93,65.93
WTIUSD,20250724,145600,65.94,66.00,65.94,66.00
WTIUSD,20250724,145700,65.99,66.01,65.98,66.01
WTIUSD,20250724,145800,66.02,66.05,66.01,66.02
WTIUSD,20250724,145900,66.01,66.02,65.99,65.99
WTIUSD,20250724,150000,66.00,66.03,66.00,66.02
WTIUSD,20250724,150100,66.04,66.10,65.96,66.01
WTIUSD,20250724,150200,66.00,66.07,66.00,66.06
WTIUSD,20250724,150300,66.09,66.10,66.00,66.01
WTIUSD,20250724,150400,66.00,66.00,65.96,65.98
WTIUSD,20250724,150500,65.99,66.06,65.99,66.05
WTIUSD,20250724,150600,66.06,66.09,66.05,66.08
WTIUSD,20250724,150700,66.07,66.07,65.99,66.04
WTIUSD,20250724,150800,66.03,66.07,66.03,66.07
WTIUSD,20250724,150900,66.08,66.08,66.04,66.05
WTIUSD,20250724,151000,66.04,66.13,66.04,66.09
WTIUSD,20250724,151100,66.08,66.08,66.06,66.08
WTIUSD,20250724,151200,66.09,66.11,66.05,66.05
WTIUSD,20250724,151300,66.06,66.07,66.02,66.02
WTIUSD,20250724,151400,66.01,66.02,65.95,65.95
WTIUSD,20250724,151500,65.96,65.96,65.94,65.96
WTIUSD,20250724,151600,65.97,66.07,65.96,66.04
WTIUSD,20250724,151700,66.05,66.08,66.05,66.06
WTIUSD,20250724,151800,66.07,66.08,66.03,66.04
WTIUSD,20250724,151900,66.05,66.05,65.98,65.98
WTIUSD,20250724,152000,65.99,65.99,65.93,65.96
WTIUSD,20250724,152100,65.97,66.04,65.97,66.04
WTIUSD,20250724,152200,66.05,66.17,66.05,66.15
WTIUSD,20250724,152300,66.14,66.14,66.07,66.08
WTIUSD,20250724,152400,66.07,66.08,66.06,66.06
WTIUSD,20250724,152500,66.05,66.05,66.00,66.00
WTIUSD,20250724,152600,66.01,66.02,66.00,66.01
WTIUSD,20250724,152700,66.00,66.04,66.00,66.04
WTIUSD,20250724,152800,66.03,66.03,65.95,65.96
WTIUSD,20250724,152900,65.95,65.96,65.92,65.95
WTIUSD,20250724,153000,65.95,65.95,65.95,65.95
WTIUSD,20250724,153100,65.94,65.94,65.83,65.85
WTIUSD,20250724,153200,65.86,65.86,65.77,65.83
WTIUSD,20250724,153300,65.81,65.81,65.78,65.78
WTIUSD,20250724,153400,65.77,65.80,65.77,65.78
WTIUSD,20250724,153500,65.77,65.77,65.76,65.77
WTIUSD,20250724,153600,65.78,65.79,65.77,65.79
WTIUSD,20250724,153700,65.80,65.81,65.73,65.78
WTIUSD,20250724,153800,65.77,65.80,65.71,65.76
WTIUSD,20250724,153900,65.77,65.78,65.76,65.78
WTIUSD,20250724,154000,65.77,65.81,65.77,65.77
WTIUSD,20250724,154100,65.76,65.76,65.73,65.75
WTIUSD,20250724,154200,65.74,65.74,65.67,65.71
WTIUSD,20250724,154300,65.72,65.72,65.67,65.68
WTIUSD,20250724,154400,65.69,65.71,65.69,65.71
WTIUSD,20250724,154500,65.70,65.79,65.69,65.78
WTIUSD,20250724,154600,65.79,65.86,65.79,65.85
WTIUSD,20250724,154700,65.84,65.86,65.82,65.82
WTIUSD,20250724,154800,65.83,65.85,65.82,65.84
WTIUSD,20250724,154900,65.85,65.85,65.82,65.83
WTIUSD,20250724,155000,65.84,65.92,65.84,65.90
WTIUSD,20250724,155100,65.89,65.92,65.88,65.89
WTIUSD,20250724,155200,65.90,65.93,65.89,65.93
WTIUSD,20250724,155300,65.94,66.00,65.94,65.96
WTIUSD,20250724,155400,65.97,65.97,65.94,65.96
WTIUSD,20250724,155500,65.96,65.96,65.93,65.95
WTIUSD,20250724,155600,65.94,65.95,65.93,65.95
WTIUSD,20250724,155700,65.94,65.96,65.94,65.96
WTIUSD,20250724,155800,65.97,65.97,65.94,65.94
WTIUSD,20250724,155900,65.95,65.99,65.92,65.99
WTIUSD,20250724,160000,65.98,65.98,65.97,65.98
WTIUSD,20250724,160100,65.99,66.01,65.97,66.00
WTIUSD,20250724,160200,65.99,66.08,65.99,66.04
WTIUSD,20250724,160300,66.03,66.04,66.00,66.00
WTIUSD,20250724,160400,65.99,66.01,65.96,65.97
WTIUSD,20250724,160500,65.98,66.01,65.98,65.99
WTIUSD,20250724,160600,65.98,65.98,65.93,65.95
WTIUSD,20250724,160700,65.94,65.94,65.90,65.92
WTIUSD,20250724,160800,65.91,65.91,65.89,65.91
WTIUSD,20250724,160900,65.90,65.91,65.88,65.91
WTIUSD,20250724,161000,65.92,65.95,65.92,65.95
WTIUSD,20250724,161100,65.94,66.01,65.94,65.98
WTIUSD,20250724,161200,65.96,65.96,65.88,65.88
WTIUSD,20250724,161300,65.89,65.94,65.89,65.94
WTIUSD,20250724,161400,65.93,65.93,65.88,65.91
WTIUSD,20250724,161500,65.92,65.92,65.90,65.90
WTIUSD,20250724,161600,65.91,65.95,65.91,65.94
WTIUSD,20250724,161700,65.95,66.02,65.95,66.02
WTIUSD,20250724,161800,66.03,66.18,66.03,66.15
WTIUSD,20250724,161900,66.16,66.21,66.16,66.20
WTIUSD,20250724,162000,66.19,66.20,66.15,66.19
WTIUSD,20250724,162100,66.18,66.18,66.14,66.14
WTIUSD,20250724,162200,66.15,66.17,66.12,66.13
WTIUSD,20250724,162300,66.12,66.12,66.08,66.08
WTIUSD,20250724,162400,66.07,66.11,66.03,66.11
WTIUSD,20250724,162500,66.10,66.16,66.10,66.15
WTIUSD,20250724,162600,66.16,66.20,66.15,66.20
WTIUSD,20250724,162700,66.19,66.21,66.18,66.18
WTIUSD,20250724,162800,66.19,66.27,66.19,66.25
WTIUSD,20250724,162900,66.24,66.25,66.23,66.25
WTIUSD,20250724,163000,66.26,66.26,66.24,66.25
WTIUSD,20250724,163100,66.26,66.31,66.22,66.22
WTIUSD,20250724,163200,66.23,66.29,66.23,66.28
WTIUSD,20250724,163300,66.27,66.31,66.26,66.30
WTIUSD,20250724,163400,66.31,66.31,66.27,66.27
WTIUSD,20250724,163500,66.26,66.26,66.23,66.24
WTIUSD,20250724,163600,66.25,66.25,66.17,66.17
WTIUSD,20250724,163700,66.18,66.24,66.18,66.21
WTIUSD,20250724,163800,66.22,66.23,66.21,66.23
WTIUSD,20250724,163900,66.22,66.29,66.22,66.29
WTIUSD,20250724,164000,66.28,66.29,66.19,66.20
WTIUSD,20250724,164100,66.21,66.22,66.18,66.19
WTIUSD,20250724,164200,66.18,66.18,66.14,66.15
WTIUSD,20250724,164300,66.16,66.20,66.16,66.16
WTIUSD,20250724,164400,66.17,66.20,66.15,66.15
WTIUSD,20250724,164500,66.16,66.18,66.16,66.18
WTIUSD,20250724,164600,66.19,66.23,66.19,66.21
WTIUSD,20250724,164700,66.22,66.27,66.22,66.27
WTIUSD,20250724,164800,66.28,66.32,66.26,66.32
WTIUSD,20250724,164900,66.31,66.33,66.27,66.32
WTIUSD,20250724,165000,66.30,66.30,66.23,66.25
WTIUSD,20250724,165100,66.26,66.28,66.23,66.26
WTIUSD,20250724,165200,66.27,66.31,66.27,66.30
WTIUSD,20250724,165300,66.31,66.31,66.29,66.31
WTIUSD,20250724,165400,66.30,66.30,66.23,66.23
WTIUSD,20250724,165500,66.24,66.25,66.23,66.24
WTIUSD,20250724,165600,66.25,66.29,66.25,66.29
WTIUSD,20250724,165700,66.30,66.30,66.21,66.23
WTIUSD,20250724,165800,66.24,66.24,66.21,66.23
WTIUSD,20250724,165900,66.24,66.26,66.22,66.23
WTIUSD,20250724,170000,66.24,66.25,66.22,66.22
WTIUSD,20250724,170100,66.21,66.22,66.09,66.11
WTIUSD,20250724,170200,66.10,66.12,66.10,66.11
WTIUSD,20250724,170300,66.10,66.15,66.10,66.14
WTIUSD,20250724,170400,66.15,66.16,66.15,66.15
WTIUSD,20250724,170500,66.14,66.16,66.14,66.15
WTIUSD,20250724,170600,66.16,66.16,66.14,66.16
WTIUSD,20250724,170700,66.15,66.16,66.12,66.13
WTIUSD,20250724,170800,66.15,66.16,66.13,66.14
WTIUSD,20250724,170900,66.15,66.22,66.15,66.21
WTIUSD,20250724,171000,66.22,66.27,66.22,66.26
WTIUSD,20250724,171100,66.27,66.30,66.27,66.27
WTIUSD,20250724,171200,66.28,66.35,66.28,66.35
WTIUSD,20250724,171300,66.34,66.34,66.29,66.29
WTIUSD,20250724,171400,66.28,66.28,66.21,66.22
WTIUSD,20250724,171500,66.21,66.21,66.06,66.06
WTIUSD,20250724,171600,66.07,66.07,65.98,65.98
WTIUSD,20250724,171700,65.97,66.02,65.97,66.00
WTIUSD,20250724,171800,66.01,66.07,66.00,66.07
WTIUSD,20250724,171900,66.06,66.08,66.06,66.08
WTIUSD,20250724,172000,66.07,66.08,66.07,66.07
WTIUSD,20250724,172100,66.06,66.06,66.03,66.04
WTIUSD,20250724,172200,66.01,66.01,65.91,65.91
WTIUSD,20250724,172300,65.90,65.95,65.89,65.95
WTIUSD,20250724,172400,65.94,66.01,65.92,66.00
WTIUSD,20250724,172500,65.99,66.04,65.99,66.03
WTIUSD,20250724,172600,66.04,66.09,66.04,66.09
WTIUSD,20250724,172700,66.10,66.14,66.10,66.14
WTIUSD,20250724,172800,66.15,66.19,66.15,66.17
WTIUSD,20250724,172900,66.18,66.28,66.18,66.28
WTIUSD,20250724,173000,66.29,66.33,66.28,66.28
WTIUSD,20250724,173100,66.27,66.28,66.25,66.28
WTIUSD,20250724,173200,66.27,66.27,66.20,66.20
WTIUSD,20250724,173300,66.19,66.25,66.19,66.21
WTIUSD,20250724,173400,66.22,66.22,66.18,66.18
WTIUSD,20250724,173500,66.17,66.19,66.17,66.18
WTIUSD,20250724,173600,66.17,66.17,66.15,66.17
WTIUSD,20250724,173700,66.16,66.16,66.11,66.13
WTIUSD,20250724,173800,66.14,66.15,66.13,66.13
WTIUSD,20250724,173900,66.14,66.18,66.14,66.16
WTIUSD,20250724,174000,66.15,66.15,66.12,66.12
WTIUSD,20250724,174100,66.11,66.12,66.09,66.12
WTIUSD,20250724,174200,66.13,66.13,66.13,66.13
WTIUSD,20250724,174300,66.14,66.15,66.13,66.13
WTIUSD,20250724,174400,66.12,66.12,66.08,66.09
WTIUSD,20250724,174500,66.10,66.12,66.08,66.08
WTIUSD,20250724,174600,66.05,66.06,66.00,66.05
WTIUSD,20250724,174700,66.06,66.12,66.06,66.11
WTIUSD,20250724,174800,66.10,66.10,66.09,66.10
WTIUSD,20250724,174900,66.09,66.12,66.08,66.12
WTIUSD,20250724,175000,66.13,66.19,66.13,66.18
WTIUSD,20250724,175100,66.19,66.19,66.14,66.14
WTIUSD,20250724,175200,66.13,66.16,66.12,66.16
WTIUSD,20250724,175300,66.17,66.22,66.17,66.19
WTIUSD,20250724,175400,66.20,66.23,66.20,66.23
WTIUSD,20250724,175500,66.24,66.27,66.24,66.27
WTIUSD,20250724,175600,66.26,66.30,66.25,66.30
WTIUSD,20250724,175700,66.31,66.32,66.28,66.29
WTIUSD,20250724,175800,66.30,66.32,66.30,66.31
WTIUSD,20250724,175900,66.32,66.33,66.29,66.31
WTIUSD,20250724,180000,66.30,66.30,66.25,66.26
WTIUSD,20250724,180100,66.25,66.28,66.25,66.27
WTIUSD,20250724,180200,66.28,66.29,66.25,66.25
WTIUSD,20250724,180300,66.24,66.24,66.22,66.23
WTIUSD,20250724,180400,66.22,66.23,66.21,66.23
WTIUSD,20250724,180500,66.24,66.25,66.24,66.25
WTIUSD,20250724,180600,66.24,66.24,66.20,66.22
WTIUSD,20250724,180700,66.21,66.21,66.20,66.21
WTIUSD,20250724,180800,66.22,66.25,66.22,66.25
WTIUSD,20250724,180900,66.24,66.26,66.24,66.25
WTIUSD,20250724,181000,66.24,66.24,66.18,66.18
WTIUSD,20250724,181100,66.17,66.18,66.16,66.16
WTIUSD,20250724,181200,66.15,66.15,66.08,66.10
WTIUSD,20250724,181300,66.11,66.11,66.09,66.09
WTIUSD,20250724,181400,66.08,66.08,66.05,66.05
WTIUSD,20250724,181500,66.04,66.04,65.97,65.99
WTIUSD,20250724,181600,65.98,66.02,65.97,66.02
WTIUSD,20250724,181700,66.03,66.03,66.00,66.01
WTIUSD,20250724,181800,66.00,66.00,65.97,65.97
WTIUSD,20250724,181900,65.96,65.98,65.96,65.97
WTIUSD,20250724,182000,65.96,65.96,65.93,65.95
WTIUSD,20250724,182100,65.94,65.97,65.94,65.97
WTIUSD,20250724,182200,65.97,65.97,65.96,65.96
WTIUSD,20250724,182300,65.94,65.96,65.93,65.96
WTIUSD,20250724,182400,65.95,65.96,65.94,65.95
WTIUSD,20250724,182500,65.94,65.96,65.94,65.96
WTIUSD,20250724,182600,65.95,65.95,65.94,65.94
WTIUSD,20250724,182700,65.93,65.95,65.92,65.95
WTIUSD,20250724,182800,65.94,65.95,65.93,65.95
WTIUSD,20250724,182900,65.96,65.98,65.96,65.97
WTIUSD,20250724,183000,65.96,65.97,65.96,65.97
WTIUSD,20250724,183100,65.96,65.99,65.95,65.99
WTIUSD,20250724,183200,66.01,66.05,65.81,65.85
WTIUSD,20250724,183300,65.84,65.84,65.60,65.77
WTIUSD,20250724,183400,65.78,65.78,65.42,65.54
WTIUSD,20250724,183500,65.51,65.58,65.49,65.58
WTIUSD,20250724,183600,65.57,65.63,65.54,65.60
WTIUSD,20250724,183700,65.59,65.61,65.54,65.60
WTIUSD,20250724,183800,65.61,65.72,65.61,65.71
WTIUSD,20250724,183900,65.70,65.72,65.69,65.72
WTIUSD,20250724,184000,65.73,65.73,65.66,65.68
WTIUSD,20250724,184100,65.67,65.72,65.67,65.72
WTIUSD,20250724,184200,65.73,65.78,65.73,65.74
WTIUSD,20250724,184300,65.73,65.77,65.69,65.76
WTIUSD,20250724,184400,65.75,65.75,65.72,65.73
WTIUSD,20250724,184500,65.72,65.76,65.72,65.76
WTIUSD,20250724,184600,65.75,65.75,65.73,65.75
WTIUSD,20250724,184700,65.74,65.78,65.74,65.77
WTIUSD,20250724,184800,65.78,65.82,65.77,65.77
WTIUSD,20250724,184900,65.76,65.76,65.62,65.62
WTIUSD,20250724,185000,65.63,65.63,65.51,65.51
WTIUSD,20250724,185100,65.50,65.53,65.49,65.50
WTIUSD,20250724,185200,65.51,65.57,65.48,65.50
WTIUSD,20250724,185300,65.51,65.51,65.40,65.41
WTIUSD,20250724,185400,65.42,65.45,65.41,65.44
WTIUSD,20250724,185500,65.43,65.47,65.42,65.47
WTIUSD,20250724,185600,65.46,65.46,65.41,65.41
WTIUSD,20250724,185700,65.42,65.43,65.41,65.43
WTIUSD,20250724,185800,65.42,65.42,65.37,65.39
WTIUSD,20250724,185900,65.38,65.39,65.36,65.39
WTIUSD,20250724,190000,65.38,65.39,65.37,65.37
WTIUSD,20250724,190100,65.38,65.40,65.32,65.36
WTIUSD,20250724,190200,65.35,65.45,65.34,65.42
WTIUSD,20250724,190300,65.43,65.49,65.43,65.43
WTIUSD,20250724,190400,65.42,65.42,65.38,65.40
WTIUSD,20250724,190500,65.39,65.39,65.36,65.37
WTIUSD,20250724,190600,65.38,65.40,65.37,65.40
WTIUSD,20250724,190700,65.39,65.39,65.38,65.38
WTIUSD,20250724,190800,65.39,65.41,65.39,65.39
WTIUSD,20250724,190900,65.38,65.38,65.33,65.37
WTIUSD,20250724,191000,65.36,65.42,65.36,65.40
WTIUSD,20250724,191100,65.39,65.41,65.37,65.41
WTIUSD,20250724,191200,65.43,65.47,65.43,65.44
WTIUSD,20250724,191300,65.45,65.50,65.45,65.47
WTIUSD,20250724,191400,65.48,65.48,65.48,65.48
WTIUSD,20250724,191500,65.47,65.47,65.45,65.45
WTIUSD,20250724,191600,65.44,65.52,65.43,65.49
WTIUSD,20250724,191700,65.48,65.48,65.40,65.40
WTIUSD,20250724,191800,65.39,65.42,65.39,65.39
WTIUSD,20250724,191900,65.40,65.42,65.39,65.41
WTIUSD,20250724,192000,65.42,65.43,65.37,65.37
WTIUSD,20250724,192100,65.38,65.39,65.36,65.37
WTIUSD,20250724,192200,65.36,65.36,65.33,65.33
WTIUSD,20250724,192300,65.32,65.36,65.32,65.36
WTIUSD,20250724,192400,65.35,65.41,65.34,65.41
WTIUSD,20250724,192500,65.40,65.40,65.38,65.38
WTIUSD,20250724,192600,65.37,65.37,65.34,65.35
WTIUSD,20250724,192700,65.34,65.34,65.34,65.34
WTIUSD,20250724,192800,65.35,65.40,65.35,65.39
WTIUSD,20250724,192900,65.40,65.41,65.40,65.41
WTIUSD,20250724,193000,65.40,65.41,65.39,65.39
WTIUSD,20250724,193100,65.38,65.42,65.37,65.42
WTIUSD,20250724,193200,65.43,65.47,65.43,65.47
WTIUSD,20250724,193300,65.46,65.46,65.44,65.44
WTIUSD,20250724,193400,65.43,65.43,65.39,65.41
WTIUSD,20250724,193500,65.40,65.40,65.36,65.37
WTIUSD,20250724,193600,65.38,65.43,65.38,65.43
WTIUSD,20250724,193700,65.44,65.48,65.44,65.48
WTIUSD,20250724,193800,65.47,65.47,65.47,65.47
WTIUSD,20250724,193900,65.48,65.48,65.45,65.45
WTIUSD,20250724,194000,65.46,65.46,65.45,65.46
WTIUSD,20250724,194100,65.47,65.52,65.47,65.51
WTIUSD,20250724,194200,65.52,65.54,65.52,65.54
WTIUSD,20250724,194300,65.53,65.53,65.50,65.51
WTIUSD,20250724,194400,65.52,65.54,65.52,65.53
WTIUSD,20250724,194500,65.52,65.52,65.48,65.48
WTIUSD,20250724,194600,65.49,65.49,65.46,65.47
WTIUSD,20250724,194700,65.48,65.49,65.47,65.47
WTIUSD,20250724,194800,65.48,65.48,65.46,65.46
WTIUSD,20250724,194900,65.45,65.46,65.44,65.45
WTIUSD,20250724,195000,65.46,65.46,65.45,65.45
WTIUSD,20250724,195100,65.44,65.44,65.42,65.44
WTIUSD,20250724,195200,65.43,65.43,65.42,65.43
WTIUSD,20250724,195300,65.42,65.42,65.42,65.42
WTIUSD,20250724,195400,65.42,65.42,65.40,65.40
WTIUSD,20250724,195500,65.39,65.44,65.39,65.43
WTIUSD,20250724,195600,65.41,65.44,65.38,65.44
WTIUSD,20250724,195700,65.45,65.47,65.45,65.45
WTIUSD,20250724,195800,65.44,65.44,65.42,65.44
WTIUSD,20250724,195900,65.43,65.43,65.42,65.42
WTIUSD,20250724,200000,65.40,65.41,65.39,65.41
WTIUSD,20250724,200100,65.40,65.50,65.39,65.50
WTIUSD,20250724,200200,65.52,65.57,65.50,65.57
WTIUSD,20250724,200300,65.56,65.61,65.56,65.58
WTIUSD,20250724,200400,65.59,65.61,65.59,65.61
WTIUSD,20250724,200500,65.60,65.60,65.53,65.53
WTIUSD,20250724,200600,65.52,65.52,65.48,65.50
WTIUSD,20250724,200700,65.51,65.54,65.51,65.52
WTIUSD,20250724,200800,65.53,65.55,65.53,65.55
WTIUSD,20250724,200900,65.54,65.54,65.52,65.54
WTIUSD,20250724,201000,65.53,65.54,65.52,65.54
WTIUSD,20250724,201100,65.55,65.62,65.55,65.61
WTIUSD,20250724,201200,65.60,65.61,65.59,65.61
WTIUSD,20250724,201300,65.60,65.61,65.60,65.61
WTIUSD,20250724,201400,65.62,65.65,65.60,65.65
WTIUSD,20250724,201500,65.65,65.66,65.65,65.66
WTIUSD,20250724,201600,65.65,65.68,65.65,65.66
WTIUSD,20250724,201700,65.67,65.70,65.67,65.68
WTIUSD,20250724,201800,65.67,65.67,65.61,65.61
WTIUSD,20250724,201900,65.60,65.62,65.57,65.62
WTIUSD,20250724,202000,65.63,65.64,65.62,65.62
WTIUSD,20250724,202100,65.61,65.65,65.61,65.65
WTIUSD,20250724,202200,65.66,65.72,65.66,65.71
WTIUSD,20250724,202300,65.70,65.76,65.70,65.73
WTIUSD,20250724,202400,65.72,65.74,65.71,65.73
WTIUSD,20250724,202500,65.72,65.73,65.71,65.73
WTIUSD,20250724,202600,65.72,65.73,65.72,65.73
WTIUSD,20250724,202700,65.72,65.80,65.72,65.80
WTIUSD,20250724,202800,65.81,65.94,65.79,65.91
WTIUSD,20250724,202900,65.90,66.02,65.90,66.00
WTIUSD,20250724,203000,66.01,66.04,66.01,66.02
WTIUSD,20250724,203100,66.03,66.10,66.03,66.10
WTIUSD,20250724,203200,66.09,66.12,66.03,66.03
WTIUSD,20250724,203300,66.04,66.06,66.04,66.05
WTIUSD,20250724,203400,66.06,66.06,66.05,66.06
WTIUSD,20250724,203500,66.07,66.07,66.05,66.05
WTIUSD,20250724,203600,66.04,66.05,66.04,66.05
WTIUSD,20250724,203700,66.06,66.06,66.04,66.04
WTIUSD,20250724,203800,66.05,66.05,66.05,66.05
WTIUSD,20250724,203900,66.04,66.04,66.04,66.04
WTIUSD,20250724,204000,66.04,66.04,66.02,66.02
WTIUSD,20250724,204100,66.03,66.05,66.03,66.05
WTIUSD,20250724,204200,66.06,66.06,66.06,66.06
WTIUSD,20250724,204300,66.06,66.06,66.05,66.05
WTIUSD,20250724,204400,66.04,66.04,66.04,66.04
WTIUSD,20250724,204500,66.03,66.04,66.02,66.03
WTIUSD,20250724,204600,66.04,66.09,66.04,66.07
WTIUSD,20250724,204700,66.08,66.09,66.08,66.09
WTIUSD,20250724,204800,66.09,66.10,66.09,66.09
WTIUSD,20250724,204900,66.10,66.10,66.10,66.10
WTIUSD,20250724,205000,66.10,66.10,66.08,66.08
WTIUSD,20250724,205100,66.08,66.08,66.08,66.08
WTIUSD,20250724,205200,66.07,66.08,66.07,66.08
WTIUSD,20250724,205300,66.09,66.09,66.09,66.09
WTIUSD,20250724,205400,66.08,66.09,66.08,66.08
WTIUSD,20250724,205500,66.09,66.09,66.08,66.09
WTIUSD,20250724,205600,66.08,66.08,66.08,66.08
WTIUSD,20250724,205700,66.08,66.08,66.08,66.08
WTIUSD,20250724,205800,66.09,66.09,66.09,66.09
WTIUSD,20250724,205900,66.09,66.09,66.09,66.09
WTIUSD,20250724,210000,66.09,66.09,66.09,66.09
WTIUSD,20250724,210100,66.09,66.09,66.09,66.09
WTIUSD,20250724,210200,66.09,66.10,66.09,66.10
WTIUSD,20250724,210300,66.10,66.11,66.10,66.11
WTIUSD,20250724,210400,66.12,66.12,66.12,66.12
WTIUSD,20250724,210500,66.13,66.17,66.13,66.17
WTIUSD,20250724,210600,66.16,66.16,66.15,66.15
WTIUSD,20250724,210700,66.14,66.14,66.14,66.14
WTIUSD,20250724,210800,66.14,66.15,66.14,66.15
WTIUSD,20250724,210900,66.16,66.16,66.16,66.16
WTIUSD,20250724,211000,66.15,66.18,66.15,66.17
WTIUSD,20250724,211100,66.16,66.20,66.16,66.20
WTIUSD,20250724,211200,66.21,66.22,66.21,66.22
WTIUSD,20250724,211300,66.22,66.23,66.21,66.22
WTIUSD,20250724,211400,66.21,66.21,66.21,66.21
WTIUSD,20250724,211500,66.21,66.21,66.15,66.16
WTIUSD,20250724,211600,66.16,66.16,66.16,66.16
WTIUSD,20250724,211700,66.15,66.15,66.15,66.15
WTIUSD,20250724,211800,66.16,66.16,66.13,66.13
WTIUSD,20250724,211900,66.14,66.14,66.13,66.13
WTIUSD,20250724,212000,66.14,66.15,66.14,66.15
WTIUSD,20250724,212100,66.15,66.15,66.15,66.15
WTIUSD,20250724,212200,66.16,66.16,66.16,66.16
WTIUSD,20250724,212300,66.16,66.16,66.16,66.16
WTIUSD,20250724,212400,66.17,66.18,66.17,66.18
WTIUSD,20250724,212500,66.19,66.19,66.19,66.19
WTIUSD,20250724,212600,66.19,66.19,66.17,66.17
WTIUSD,20250724,212700,66.17,66.17,66.17,66.17
WTIUSD,20250724,212800,66.17,66.17,66.17,66.17
WTIUSD,20250724,212900,66.17,66.18,66.17,66.18
WTIUSD,20250724,213000,66.18,66.18,66.18,66.18
WTIUSD,20250724,213100,66.18,66.18,66.17,66.17
WTIUSD,20250724,213200,66.18,66.18,66.18,66.18
WTIUSD,20250724,213300,66.19,66.19,66.18,66.18
WTIUSD,20250724,213400,66.19,66.19,66.19,66.19
WTIUSD,20250724,213500,66.19,66.19,66.19,66.19
WTIUSD,20250724,213600,66.19,66.20,66.19,66.20
WTIUSD,20250724,213700,66.21,66.22,66.21,66.22
WTIUSD,20250724,213800,66.23,66.25,66.23,66.23
WTIUSD,20250724,213900,66.24,66.24,66.21,66.21
WTIUSD,20250724,214000,66.21,66.21,66.21,66.21
WTIUSD,20250724,214100,66.22,66.24,66.22,66.24
WTIUSD,20250724,214200,66.24,66.24,66.24,66.24
WTIUSD,20250724,214300,66.23,66.23,66.23,66.23
WTIUSD,20250724,214400,66.22,66.22,66.21,66.21
WTIUSD,20250724,214500,66.20,66.20,66.20,66.20
WTIUSD,20250724,214600,66.21,66.21,66.20,66.21
WTIUSD,20250724,214700,66.20,66.20,66.20,66.20
WTIUSD,20250724,214800,66.20,66.20,66.20,66.20
WTIUSD,20250724,214900,66.19,66.20,66.19,66.20
WTIUSD,20250724,215000,66.20,66.20,66.20,66.20
WTIUSD,20250724,215100,66.20,66.22,66.20,66.21
WTIUSD,20250724,215200,66.22,66.22,66.22,66.22
WTIUSD,20250724,215300,66.22,66.22,66.21,66.21
WTIUSD,20250724,215400,66.22,66.23,66.22,66.23
WTIUSD,20250724,215500,66.22,66.22,66.22,66.22
WTIUSD,20250724,215600,66.22,66.22,66.22,66.22
WTIUSD,20250724,215700,66.22,66.22,66.22,66.22
WTIUSD,20250724,215800,66.22,66.22,66.21,66.22
WTIUSD,20250724,215900,66.21,66.21,66.17,66.17
WTIUSD,20250724,220000,66.18,66.18,66.17,66.17
WTIUSD,20250724,220100,66.16,66.16,66.16,66.16
WTIUSD,20250724,220200,66.17,66.17,66.16,66.16
WTIUSD,20250724,220300,66.15,66.15,66.15,66.15
WTIUSD,20250724,220400,66.14,66.14,66.14,66.14
WTIUSD,20250724,220500,66.14,66.15,66.14,66.15
WTIUSD,20250724,220600,66.14,66.14,66.13,66.13
WTIUSD,20250724,220700,66.12,66.12,66.11,66.11
WTIUSD,20250724,220800,66.10,66.11,66.09,66.09
WTIUSD,20250724,220900,66.10,66.10,66.10,66.10
WTIUSD,20250724,221000,66.10,66.10,66.10,66.10
WTIUSD,20250724,221100,66.10,66.11,66.10,66.11
WTIUSD,20250724,221200,66.11,66.11,66.11,66.11
WTIUSD,20250724,221300,66.10,66.12,66.10,66.11
WTIUSD,20250724,221400,66.10,66.10,66.10,66.10
WTIUSD,20250724,221500,66.10,66.10,66.09,66.09
WTIUSD,20250724,221600,66.08,66.08,66.08,66.08
WTIUSD,20250724,221700,66.08,66.08,66.08,66.08
WTIUSD,20250724,221800,66.07,66.07,66.07,66.07
WTIUSD,20250724,221900,66.07,66.07,66.07,66.07
WTIUSD,20250724,222000,66.07,66.07,66.06,66.06
WTIUSD,20250724,222100,66.05,66.05,66.05,66.05
WTIUSD,20250724,222200,66.03,66.03,66.02,66.02
WTIUSD,20250724,222300,66.02,66.02,66.02,66.02
WTIUSD,20250724,222400,66.01,66.01,66.01,66.01
WTIUSD,20250724,222500,66.03,66.03,66.02,66.03
WTIUSD,20250724,222600,66.03,66.03,66.03,66.03
WTIUSD,20250724,222700,66.05,66.05,66.05,66.05
WTIUSD,20250724,222800,66.06,66.06,66.06,66.06
WTIUSD,20250724,222900,66.06,66.06,66.06,66.06
WTIUSD,20250724,223000,66.05,66.05,66.03,66.03
WTIUSD,20250724,223100,66.04,66.06,66.04,66.06
WTIUSD,20250724,223200,66.05,66.06,66.05,66.06
WTIUSD,20250724,223300,66.07,66.07,66.06,66.06
WTIUSD,20250724,223400,66.06,66.06,66.05,66.05
WTIUSD,20250724,223500,66.06,66.06,66.06,66.06
WTIUSD,20250724,223600,66.07,66.07,66.06,66.06
WTIUSD,20250724,223700,66.06,66.06,66.05,66.06
WTIUSD,20250724,223800,66.07,66.08,66.07,66.08
WTIUSD,20250724,223900,66.08,66.08,66.08,66.08
WTIUSD,20250724,224000,66.08,66.08,66.08,66.08
WTIUSD,20250724,224100,66.09,66.09,66.09,66.09
WTIUSD,20250724,224200,66.09,66.09,66.08,66.08
WTIUSD,20250724,224300,66.08,66.09,66.08,66.09
WTIUSD,20250724,224400,66.09,66.09,66.09,66.09
WTIUSD,20250724,224500,66.10,66.12,66.10,66.12
WTIUSD,20250724,224600,66.12,66.12,66.12,66.12
WTIUSD,20250724,224700,66.12,66.13,66.12,66.13
WTIUSD,20250724,224800,66.12,66.14,66.11,66.14
WTIUSD,20250724,224900,66.14,66.14,66.14,66.14
WTIUSD,20250724,225000,66.15,66.16,66.14,66.16
WTIUSD,20250724,225100,66.15,66.16,66.15,66.16
WTIUSD,20250724,225200,66.17,66.17,66.16,66.16
WTIUSD,20250724,225300,66.16,66.16,66.16,66.16
WTIUSD,20250724,225400,66.15,66.16,66.15,66.16
WTIUSD,20250724,225500,66.17,66.17,66.16,66.16
WTIUSD,20250724,225600,66.15,66.15,66.13,66.13
WTIUSD,20250724,225700,66.14,66.14,66.14,66.14
WTIUSD,20250724,225800,66.13,66.13,66.12,66.12
WTIUSD,20250724,225900,66.13,66.13,66.13,66.13
DJIUSD,20250724,000100,45098,45105,45088,45098
DJIUSD,20250724,000200,45097,45097,45089,45096
DJIUSD,20250724,000300,45094,45098,45092,45092
DJIUSD,20250724,000400,45093,45094,45085,45085
DJIUSD,20250724,000500,45084,45084,45084,45084
DJIUSD,20250724,000600,45086,45100,45086,45096
DJIUSD,20250724,000700,45095,45098,45092,45096
DJIUSD,20250724,000800,45095,45097,45095,45096
DJIUSD,20250724,000900,45098,45098,45096,45096
DJIUSD,20250724,001000,45097,45111,45097,45111
DJIUSD,20250724,001100,45112,45115,45108,45110
DJIUSD,20250724,001200,45109,45109,45104,45106
DJIUSD,20250724,001300,45104,45104,45098,45098
DJIUSD,20250724,001400,45099,45099,45098,45098
DJIUSD,20250724,001500,45098,45098,45097,45097
DJIUSD,20250724,001600,45094,45094,45089,45089
DJIUSD,20250724,001700,45088,45092,45088,45088
DJIUSD,20250724,001800,45089,45089,45086,45086
DJIUSD,20250724,001900,45088,45091,45088,45091
DJIUSD,20250724,002000,45090,45090,45090,45090
DJIUSD,20250724,002100,45090,45092,45090,45092
DJIUSD,20250724,002200,45091,45092,45090,45092
DJIUSD,20250724,002300,45093,45096,45093,45096
DJIUSD,20250724,002400,45094,45096,45094,45096
DJIUSD,20250724,002500,45095,45096,45095,45096
DJIUSD,20250724,002600,45097,45104,45097,45104
DJIUSD,20250724,002700,45102,45105,45100,45105
DJIUSD,20250724,002800,45104,45104,45104,45104
DJIUSD,20250724,002900,45104,45104,45102,45104
DJIUSD,20250724,003000,45105,45105,45105,45105
DJIUSD,20250724,003100,45104,45104,45104,45104
DJIUSD,20250724,003200,45102,45102,45094,45099
DJIUSD,20250724,003300,45100,45100,45100,45100
DJIUSD,20250724,003400,45100,45100,45096,45100
DJIUSD,20250724,003500,45100,45100,45100,45100
DJIUSD,20250724,003600,45099,45100,45097,45098
DJIUSD,20250724,003700,45099,45100,45099,45099
DJIUSD,20250724,003800,45098,45098,45096,45096
DJIUSD,20250724,003900,45095,45097,45094,45097
DJIUSD,20250724,004000,45098,45098,45098,45098
DJIUSD,20250724,004100,45098,45102,45098,45102
DJIUSD,20250724,004200,45101,45101,45101,45101
DJIUSD,20250724,004300,45101,45101,45098,45098
DJIUSD,20250724,004400,45099,45102,45099,45102
DJIUSD,20250724,004500,45103,45104,45100,45100
DJIUSD,20250724,004600,45098,45098,45092,45092
DJIUSD,20250724,004700,45094,45094,45090,45090
DJIUSD,20250724,004800,45089,45090,45089,45090
DJIUSD,20250724,004900,45090,45091,45090,45091
DJIUSD,20250724,005000,45090,45090,45086,45086
DJIUSD,20250724,005100,45086,45087,45086,45087
DJIUSD,20250724,005200,45088,45090,45088,45090
DJIUSD,20250724,005300,45092,45092,45091,45092
DJIUSD,20250724,005400,45090,45090,45088,45088
DJIUSD,20250724,005500,45089,45089,45089,45089
DJIUSD,20250724,005600,45088,45088,45088,45088
DJIUSD,20250724,005700,45088,45088,45086,45086
DJIUSD,20250724,005800,45086,45086,45085,45085
DJIUSD,20250724,005900,45084,45084,45079,45080
DJIUSD,20250724,010000,45081,45082,45081,45082
DJIUSD,20250724,010100,45082,45085,45082,45085
DJIUSD,20250724,010200,45084,45084,45079,45079
DJIUSD,20250724,010300,45078,45082,45078,45082
DJIUSD,20250724,010400,45081,45081,45077,45077
DJIUSD,20250724,010500,45076,45076,45076,45076
DJIUSD,20250724,010600,45077,45078,45077,45078
DJIUSD,20250724,010700,45078,45080,45078,45080
DJIUSD,20250724,010800,45078,45080,45078,45080
DJIUSD,20250724,010900,45082,45084,45082,45084
DJIUSD,20250724,011000,45085,45090,45085,45089
DJIUSD,20250724,011100,45090,45090,45086,45086
DJIUSD,20250724,011200,45087,45088,45087,45088
DJIUSD,20250724,011300,45087,45088,45086,45088
DJIUSD,20250724,011400,45088,45088,45088,45088
DJIUSD,20250724,011500,45086,45086,45086,45086
DJIUSD,20250724,011600,45086,45086,45086,45086
DJIUSD,20250724,011700,45086,45086,45086,45086
DJIUSD,20250724,011800,45084,45084,45084,45084
DJIUSD,20250724,011900,45084,45084,45082,45082
DJIUSD,20250724,012000,45080,45080,45076,45078
DJIUSD,20250724,012100,45079,45079,45078,45078
DJIUSD,20250724,012200,45078,45079,45078,45078
DJIUSD,20250724,012300,45077,45078,45077,45078
DJIUSD,20250724,012400,45079,45080,45079,45080
DJIUSD,20250724,012500,45081,45081,45078,45078
DJIUSD,20250724,012600,45077,45077,45076,45076
DJIUSD,20250724,012700,45076,45078,45076,45078
DJIUSD,20250724,012800,45079,45080,45079,45080
DJIUSD,20250724,012900,45080,45082,45080,45081
DJIUSD,20250724,013000,45080,45080,45080,45080
DJIUSD,20250724,013100,45080,45081,45080,45081
DJIUSD,20250724,013200,45082,45092,45082,45091
DJIUSD,20250724,013300,45090,45090,45084,45087
DJIUSD,20250724,013400,45086,45086,45083,45084
DJIUSD,20250724,013500,45086,45087,45086,45087
DJIUSD,20250724,013600,45088,45089,45088,45089
DJIUSD,20250724,013700,45090,45090,45090,45090
DJIUSD,20250724,013800,45090,45090,45090,45090
DJIUSD,20250724,013900,45090,45094,45090,45094
DJIUSD,20250724,014000,45096,45097,45096,45097
DJIUSD,20250724,014100,45098,45099,45098,45098
DJIUSD,20250724,014200,45099,45100,45098,45098
DJIUSD,20250724,014300,45098,45098,45097,45097
DJIUSD,20250724,014400,45096,45096,45089,45090
DJIUSD,20250724,014500,45091,45093,45091,45093
DJIUSD,20250724,014600,45094,45094,45090,45090
DJIUSD,20250724,014700,45092,45095,45092,45095
DJIUSD,20250724,014800,45094,45094,45090,45090
DJIUSD,20250724,014900,45091,45094,45091,45094
DJIUSD,20250724,015000,45096,45096,45096,45096
DJIUSD,20250724,015100,45097,45100,45097,45100
DJIUSD,20250724,015200,45101,45106,45101,45104
DJIUSD,20250724,015300,45103,45104,45102,45104
DJIUSD,20250724,015400,45106,45106,45106,45106
DJIUSD,20250724,015500,45107,45108,45104,45106
DJIUSD,20250724,015600,45105,45105,45103,45103
DJIUSD,20250724,015700,45102,45102,45102,45102
DJIUSD,20250724,015800,45101,45101,45098,45098
DJIUSD,20250724,015900,45097,45097,45096,45096
DJIUSD,20250724,020000,45095,45098,45094,45098
DJIUSD,20250724,020100,45097,45097,45084,45084
DJIUSD,20250724,020200,45083,45083,45078,45083
DJIUSD,20250724,020300,45084,45091,45083,45086
DJIUSD,20250724,020400,45087,45088,45082,45083
DJIUSD,20250724,020500,45082,45082,45078,45080
DJIUSD,20250724,020600,45078,45080,45076,45080
DJIUSD,20250724,020700,45079,45080,45078,45080
DJIUSD,20250724,020800,45081,45090,45081,45090
DJIUSD,20250724,020900,45091,45092,45089,45090
DJIUSD,20250724,021000,45089,45089,45083,45084
DJIUSD,20250724,021100,45085,45087,45084,45087
DJIUSD,20250724,021200,45088,45092,45088,45092
DJIUSD,20250724,021300,45093,45097,45093,45096
DJIUSD,20250724,021400,45095,45095,45092,45092
DJIUSD,20250724,021500,45091,45094,45091,45094
DJIUSD,20250724,021600,45095,45095,45089,45090
DJIUSD,20250724,021700,45091,45094,45091,45091
DJIUSD,20250724,021800,45092,45098,45092,45098
DJIUSD,20250724,021900,45097,45097,45094,45096
DJIUSD,20250724,022000,45097,45097,45095,45096
DJIUSD,20250724,022100,45095,45095,45086,45086
DJIUSD,20250724,022200,45085,45086,45085,45085
DJIUSD,20250724,022300,45084,45085,45084,45084
DJIUSD,20250724,022400,45083,45083,45082,45082
DJIUSD,20250724,022500,45080,45084,45080,45084
DJIUSD,20250724,022600,45085,45088,45083,45084
DJIUSD,20250724,022700,45086,45088,45086,45088
DJIUSD,20250724,022800,45086,45086,45086,45086
DJIUSD,20250724,022900,45086,45089,45086,45089
DJIUSD,20250724,023000,45090,45093,45090,45092
DJIUSD,20250724,023100,45091,45091,45083,45084
DJIUSD,20250724,023200,45085,45086,45084,45086
DJIUSD,20250724,023300,45086,45086,45086,45086
DJIUSD,20250724,023400,45085,45085,45084,45084
DJIUSD,20250724,023500,45085,45087,45085,45086
DJIUSD,20250724,023600,45085,45086,45081,45083
DJIUSD,20250724,023700,45084,45084,45082,45082
DJIUSD,20250724,023800,45081,45084,45081,45084
DJIUSD,20250724,023900,45085,45086,45084,45086
DJIUSD,20250724,024000,45087,45087,45086,45087
DJIUSD,20250724,024100,45086,45086,45085,45085
DJIUSD,20250724,024200,45085,45086,45085,45086
DJIUSD,20250724,024300,45085,45086,45085,45086
DJIUSD,20250724,024400,45086,45092,45086,45092
DJIUSD,20250724,024500,45093,45094,45092,45092
DJIUSD,20250724,024600,45091,45091,45088,45089
DJIUSD,20250724,024700,45088,45092,45087,45092
DJIUSD,20250724,024800,45091,45091,45089,45089
DJIUSD,20250724,024900,45088,45090,45088,45090
DJIUSD,20250724,025000,45091,45091,45088,45088
DJIUSD,20250724,025100,45089,45089,45086,45086
DJIUSD,20250724,025200,45087,45088,45084,45084
DJIUSD,20250724,025300,45082,45082,45078,45080
DJIUSD,20250724,025400,45081,45086,45081,45086
DJIUSD,20250724,025500,45087,45088,45086,45086
DJIUSD,20250724,025600,45085,45086,45085,45086
DJIUSD,20250724,025700,45086,45087,45086,45087
DJIUSD,20250724,025800,45088,45088,45080,45080
DJIUSD,20250724,025900,45079,45079,45078,45079
DJIUSD,20250724,030000,45078,45078,45077,45078
DJIUSD,20250724,030100,45079,45081,45078,45080
DJIUSD,20250724,030200,45079,45084,45077,45084
DJIUSD,20250724,030300,45085,45088,45084,45088
DJIUSD,20250724,030400,45087,45092,45087,45092
DJIUSD,20250724,030500,45093,45096,45093,45096
DJIUSD,20250724,030600,45097,45097,45092,45092
DJIUSD,20250724,030700,45093,45096,45093,45096
DJIUSD,20250724,030800,45098,45098,45096,45096
DJIUSD,20250724,030900,45095,45096,45091,45091
DJIUSD,20250724,031000,45092,45096,45092,45096
DJIUSD,20250724,031100,45098,45099,45096,45096
DJIUSD,20250724,031200,45096,45096,45096,45096
DJIUSD,20250724,031300,45098,45098,45096,45096
DJIUSD,20250724,031400,45097,45097,45094,45094
DJIUSD,20250724,031500,45095,45096,45095,45096
DJIUSD,20250724,031600,45095,45100,45095,45100
DJIUSD,20250724,031700,45101,45101,45100,45100
DJIUSD,20250724,031800,45101,45102,45100,45102
DJIUSD,20250724,031900,45101,45102,45101,45102
DJIUSD,20250724,032000,45103,45104,45102,45104
DJIUSD,20250724,032100,45105,45106,45104,45106
DJIUSD,20250724,032200,45105,45106,45104,45106
DJIUSD,20250724,032300,45104,45108,45104,45104
DJIUSD,20250724,032400,45102,45102,45102,45102
DJIUSD,20250724,032500,45103,45104,45103,45104
DJIUSD,20250724,032600,45105,45106,45103,45104
DJIUSD,20250724,032700,45105,45106,45104,45104
DJIUSD,20250724,032800,45105,45105,45104,45104
DJIUSD,20250724,032900,45102,45104,45102,45104
DJIUSD,20250724,033000,45103,45103,45099,45099
DJIUSD,20250724,033100,45098,45102,45098,45101
DJIUSD,20250724,033200,45100,45100,45097,45098
DJIUSD,20250724,033300,45099,45100,45098,45099
DJIUSD,20250724,033400,45098,45102,45098,45102
DJIUSD,20250724,033500,45103,45104,45102,45102
DJIUSD,20250724,033600,45101,45102,45100,45101
DJIUSD,20250724,033700,45100,45103,45100,45103
DJIUSD,20250724,033800,45102,45104,45102,45103
DJIUSD,20250724,033900,45102,45102,45098,45098
DJIUSD,20250724,034000,45097,45097,45094,45094
DJIUSD,20250724,034100,45095,45096,45094,45095
DJIUSD,20250724,034200,45096,45101,45096,45101
DJIUSD,20250724,034300,45102,45102,45102,45102
DJIUSD,20250724,034400,45102,45102,45102,45102
DJIUSD,20250724,034500,45103,45103,45102,45102
DJIUSD,20250724,034600,45102,45102,45100,45100
DJIUSD,20250724,034700,45099,45099,45096,45098
DJIUSD,20250724,034800,45099,45100,45097,45097
DJIUSD,20250724,034900,45096,45098,45096,45098
DJIUSD,20250724,035000,45098,45098,45097,45097
DJIUSD,20250724,035100,45096,45096,45096,45096
DJIUSD,20250724,035200,45096,45096,45096,45096
DJIUSD,20250724,035300,45096,45100,45096,45100
DJIUSD,20250724,035400,45098,45098,45096,45098
DJIUSD,20250724,035500,45100,45100,45100,45100
DJIUSD,20250724,035600,45100,45100,45100,45100
DJIUSD,20250724,035700,45100,45100,45099,45099
DJIUSD,20250724,035800,45099,45102,45099,45102
DJIUSD,20250724,035900,45103,45103,45103,45103
DJIUSD,20250724,040000,45102,45103,45102,45102
DJIUSD,20250724,040100,45101,45101,45100,45101
DJIUSD,20250724,040200,45102,45102,45102,45102
DJIUSD,20250724,040300,45102,45107,45102,45107
DJIUSD,20250724,040400,45108,45109,45108,45109
DJIUSD,20250724,040500,45110,45110,45109,45110
DJIUSD,20250724,040600,45111,45112,45111,45112
DJIUSD,20250724,040700,45112,45112,45110,45112
DJIUSD,20250724,040800,45111,45112,45111,45112
DJIUSD,20250724,040900,45110,45110,45108,45108
DJIUSD,20250724,041000,45108,45108,45108,45108
DJIUSD,20250724,041100,45108,45108,45107,45107
DJIUSD,20250724,041200,45108,45108,45105,45106
DJIUSD,20250724,041300,45106,45106,45106,45106
DJIUSD,20250724,041400,45107,45108,45107,45108
DJIUSD,20250724,041500,45110,45112,45110,45111
DJIUSD,20250724,041600,45110,45115,45110,45115
DJIUSD,20250724,041700,45116,45117,45114,45114
DJIUSD,20250724,041800,45115,45115,45114,45114
DJIUSD,20250724,041900,45116,45116,45115,45115
DJIUSD,20250724,042000,45114,45115,45114,45115
DJIUSD,20250724,042100,45114,45114,45112,45112
DJIUSD,20250724,042200,45112,45112,45109,45109
DJIUSD,20250724,042300,45108,45108,45104,45105
DJIUSD,20250724,042400,45106,45106,45104,45105
DJIUSD,20250724,042500,45106,45110,45106,45110
DJIUSD,20250724,042600,45109,45109,45108,45108
DJIUSD,20250724,042700,45107,45108,45107,45108
DJIUSD,20250724,042800,45109,45110,45109,45110
DJIUSD,20250724,042900,45112,45114,45112,45113
DJIUSD,20250724,043000,45113,45113,45113,45113
DJIUSD,20250724,043100,45110,45114,45110,45114
DJIUSD,20250724,043200,45113,45113,45112,45112
DJIUSD,20250724,043300,45112,45112,45112,45112
DJIUSD,20250724,043400,45112,45112,45112,45112
DJIUSD,20250724,043500,45110,45110,45108,45110
DJIUSD,20250724,043600,45109,45109,45108,45108
DJIUSD,20250724,043700,45110,45110,45109,45110
DJIUSD,20250724,043800,45110,45110,45110,45110
DJIUSD,20250724,043900,45111,45112,45111,45112
DJIUSD,20250724,044000,45111,45111,45110,45110
DJIUSD,20250724,044100,45109,45109,45104,45104
DJIUSD,20250724,044200,45105,45106,45105,45106
DJIUSD,20250724,044300,45107,45108,45106,45106
DJIUSD,20250724,044400,45107,45107,45107,45107
DJIUSD,20250724,044500,45108,45108,45106,45106
DJIUSD,20250724,044600,45105,45105,45104,45104
DJIUSD,20250724,044700,45104,45105,45104,45105
DJIUSD,20250724,044800,45106,45106,45104,45104
DJIUSD,20250724,044900,45102,45102,45100,45100
DJIUSD,20250724,045000,45100,45100,45100,45100
DJIUSD,20250724,045100,45100,45100,45100,45100
DJIUSD,20250724,045200,45100,45100,45100,45100
DJIUSD,20250724,045300,45099,45100,45099,45100
DJIUSD,20250724,045400,45102,45102,45102,45102
DJIUSD,20250724,045500,45102,45102,45102,45102
DJIUSD,20250724,045600,45102,45104,45102,45104
DJIUSD,20250724,045700,45104,45104,45102,45102
DJIUSD,20250724,045800,45103,45103,45102,45102
DJIUSD,20250724,045900,45103,45104,45102,45102
DJIUSD,20250724,050000,45102,45102,45102,45102
DJIUSD,20250724,050100,45101,45101,45098,45098
DJIUSD,20250724,050200,45096,45098,45096,45098
DJIUSD,20250724,050300,45098,45098,45098,45098
DJIUSD,20250724,050400,45096,45096,45094,45094
DJIUSD,20250724,050500,45095,45096,45095,45095
DJIUSD,20250724,050600,45096,45096,45096,45096
DJIUSD,20250724,050700,45096,45098,45096,45098
DJIUSD,20250724,050800,45097,45098,45097,45098
DJIUSD,20250724,050900,45096,45096,45093,45093
DJIUSD,20250724,051000,45094,45094,45092,45092
DJIUSD,20250724,051100,45092,45092,45090,45090
DJIUSD,20250724,051200,45090,45090,45090,45090
DJIUSD,20250724,051300,45092,45092,45092,45092
DJIUSD,20250724,051400,45090,45090,45090,45090
DJIUSD,20250724,051500,45090,45090,45090,45090
DJIUSD,20250724,051600,45088,45091,45088,45091
DJIUSD,20250724,051700,45092,45092,45092,45092
DJIUSD,20250724,051800,45092,45092,45092,45092
DJIUSD,20250724,051900,45092,45096,45092,45096
DJIUSD,20250724,052000,45096,45097,45096,45097
DJIUSD,20250724,052100,45097,45097,45097,45097
DJIUSD,20250724,052200,45096,45098,45096,45098
DJIUSD,20250724,052300,45097,45097,45096,45096
DJIUSD,20250724,052400,45096,45096,45094,45094
DJIUSD,20250724,052500,45093,45093,45093,45093
DJIUSD,20250724,052600,45093,45093,45092,45092
DJIUSD,20250724,052700,45092,45092,45092,45092
DJIUSD,20250724,052800,45092,45092,45092,45092
DJIUSD,20250724,052900,45092,45092,45092,45092
DJIUSD,20250724,053000,45092,45092,45092,45092
DJIUSD,20250724,053100,45091,45092,45090,45092
DJIUSD,20250724,053200,45093,45093,45090,45090
DJIUSD,20250724,053300,45089,45089,45088,45088
DJIUSD,20250724,053400,45088,45088,45088,45088
DJIUSD,20250724,053500,45088,45088,45088,45088
DJIUSD,20250724,053600,45088,45090,45088,45090
DJIUSD,20250724,053700,45090,45090,45088,45088
DJIUSD,20250724,053800,45088,45088,45088,45088
DJIUSD,20250724,053900,45088,45089,45088,45089
DJIUSD,20250724,054000,45090,45090,45088,45088
DJIUSD,20250724,054100,45086,45087,45086,45087
DJIUSD,20250724,054200,45087,45087,45087,45087
DJIUSD,20250724,054300,45086,45086,45084,45084
DJIUSD,20250724,054400,45084,45085,45084,45085
DJIUSD,20250724,054500,45084,45084,45084,45084
DJIUSD,20250724,054600,45086,45086,45086,45086
DJIUSD,20250724,054700,45086,45086,45082,45082
DJIUSD,20250724,054800,45080,45080,45076,45078
DJIUSD,20250724,054900,45077,45077,45075,45075
DJIUSD,20250724,055000,45076,45078,45076,45076
DJIUSD,20250724,055100,45074,45080,45074,45078
DJIUSD,20250724,055200,45079,45082,45079,45082
DJIUSD,20250724,055300,45080,45080,45078,45078
DJIUSD,20250724,055400,45078,45078,45078,45078
DJIUSD,20250724,055500,45079,45081,45079,45081
DJIUSD,20250724,055600,45080,45080,45078,45078
DJIUSD,20250724,055700,45078,45078,45075,45076
DJIUSD,20250724,055800,45074,45074,45070,45070
DJIUSD,20250724,055900,45069,45069,45068,45069
DJIUSD,20250724,060000,45070,45070,45069,45069
DJIUSD,20250724,060100,45068,45074,45068,45073
DJIUSD,20250724,060200,45072,45072,45071,45071
DJIUSD,20250724,060300,45070,45070,45068,45068
DJIUSD,20250724,060400,45069,45070,45069,45070
DJIUSD,20250724,060500,45074,45076,45074,45076
DJIUSD,20250724,060600,45078,45078,45078,45078
DJIUSD,20250724,060700,45078,45078,45078,45078
DJIUSD,20250724,060800,45078,45078,45077,45078
DJIUSD,20250724,060900,45079,45079,45078,45078
DJIUSD,20250724,061000,45078,45078,45078,45078
DJIUSD,20250724,061100,45077,45077,45076,45076
DJIUSD,20250724,061200,45076,45076,45076,45076
DJIUSD,20250724,061300,45078,45078,45078,45078
DJIUSD,20250724,061400,45077,45077,45076,45076
DJIUSD,20250724,061500,45076,45076,45076,45076
DJIUSD,20250724,061600,45078,45080,45078,45080
DJIUSD,20250724,061700,45079,45079,45078,45079
DJIUSD,20250724,061800,45078,45078,45078,45078
DJIUSD,20250724,061900,45078,45078,45074,45074
DJIUSD,20250724,062000,45073,45073,45072,45072
DJIUSD,20250724,062100,45070,45070,45068,45068
DJIUSD,20250724,062200,45069,45069,45069,45069
DJIUSD,20250724,062300,45069,45069,45068,45068
DJIUSD,20250724,062400,45067,45067,45065,45066
DJIUSD,20250724,062500,45066,45066,45066,45066
DJIUSD,20250724,062600,45067,45069,45067,45069
DJIUSD,20250724,062700,45070,45070,45070,45070
DJIUSD,20250724,062800,45070,45070,45068,45068
DJIUSD,20250724,062900,45067,45067,45067,45067
DJIUSD,20250724,063000,45067,45067,45064,45064
DJIUSD,20250724,063100,45064,45065,45064,45065
DJIUSD,20250724,063200,45066,45066,45063,45063
DJIUSD,20250724,063300,45062,45066,45062,45064
DJIUSD,20250724,063400,45063,45063,45062,45062
DJIUSD,20250724,063500,45064,45064,45064,45064
DJIUSD,20250724,063600,45064,45065,45064,45065
DJIUSD,20250724,063700,45068,45068,45068,45068
DJIUSD,20250724,063800,45067,45067,45065,45066
DJIUSD,20250724,063900,45066,45066,45066,45066
DJIUSD,20250724,064000,45066,45066,45066,45066
DJIUSD,20250724,064100,45064,45064,45064,45064
DJIUSD,20250724,064200,45064,45066,45064,45066
DJIUSD,20250724,064300,45066,45066,45066,45066
DJIUSD,20250724,064400,45064,45064,45063,45064
DJIUSD,20250724,064500,45065,45065,45065,45065
DJIUSD,20250724,064600,45068,45069,45068,45069
DJIUSD,20250724,064700,45070,45072,45070,45072
DJIUSD,20250724,064800,45072,45072,45072,45072
DJIUSD,20250724,064900,45072,45072,45072,45072
DJIUSD,20250724,065000,45072,45072,45072,45072
DJIUSD,20250724,065100,45070,45070,45069,45070
DJIUSD,20250724,065200,45069,45069,45069,45069
DJIUSD,20250724,065300,45069,45069,45068,45068
DJIUSD,20250724,065400,45070,45071,45070,45071
DJIUSD,20250724,065500,45070,45070,45070,45070
DJIUSD,20250724,065600,45070,45073,45070,45073
DJIUSD,20250724,065700,45074,45074,45074,45074
DJIUSD,20250724,065800,45075,45076,45075,45076
DJIUSD,20250724,065900,45078,45078,45078,45078
DJIUSD,20250724,070000,45080,45080,45079,45079
DJIUSD,20250724,070100,45080,45081,45080,45081
DJIUSD,20250724,070200,45082,45086,45082,45086
DJIUSD,20250724,070300,45087,45088,45086,45086
DJIUSD,20250724,070400,45086,45086,45083,45084
DJIUSD,20250724,070500,45086,45088,45086,45088
DJIUSD,20250724,070600,45088,45088,45088,45088
DJIUSD,20250724,070700,45087,45087,45084,45084
DJIUSD,20250724,070800,45083,45084,45083,45084
DJIUSD,20250724,070900,45084,45084,45084,45084
DJIUSD,20250724,071000,45083,45083,45080,45081
DJIUSD,20250724,071100,45082,45083,45082,45082
DJIUSD,20250724,071200,45082,45082,45078,45078
DJIUSD,20250724,071300,45079,45080,45078,45078
DJIUSD,20250724,071400,45076,45078,45076,45078
DJIUSD,20250724,071500,45076,45076,45076,45076
DJIUSD,20250724,071600,45076,45078,45076,45078
DJIUSD,20250724,071700,45079,45082,45079,45082
DJIUSD,20250724,071800,45082,45082,45082,45082
DJIUSD,20250724,071900,45082,45082,45082,45082
DJIUSD,20250724,072000,45081,45081,45080,45081
DJIUSD,20250724,072100,45081,45084,45081,45084
DJIUSD,20250724,072200,45084,45084,45084,45084
DJIUSD,20250724,072300,45084,45084,45084,45084
DJIUSD,20250724,072400,45085,45086,45084,45085
DJIUSD,20250724,072500,45086,45086,45084,45084
DJIUSD,20250724,072600,45084,45084,45084,45084
DJIUSD,20250724,072700,45082,45082,45082,45082
DJIUSD,20250724,072800,45080,45080,45080,45080
DJIUSD,20250724,072900,45080,45080,45080,45080
DJIUSD,20250724,073000,45080,45082,45080,45082
DJIUSD,20250724,073100,45081,45081,45076,45076
DJIUSD,20250724,073200,45075,45076,45074,45076
DJIUSD,20250724,073300,45078,45078,45076,45077
DJIUSD,20250724,073400,45076,45076,45076,45076
DJIUSD,20250724,073500,45076,45076,45076,45076
DJIUSD,20250724,073600,45076,45076,45076,45076
DJIUSD,20250724,073700,45076,45076,45075,45075
DJIUSD,20250724,073800,45074,45074,45074,45074
DJIUSD,20250724,073900,45074,45075,45074,45075
DJIUSD,20250724,074000,45074,45074,45074,45074
DJIUSD,20250724,074100,45074,45076,45074,45076
DJIUSD,20250724,074200,45077,45077,45074,45074
DJIUSD,20250724,074300,45072,45072,45070,45070
DJIUSD,20250724,074400,45068,45072,45068,45072
DJIUSD,20250724,074500,45070,45072,45070,45071
DJIUSD,20250724,074600,45070,45071,45070,45071
DJIUSD,20250724,074700,45070,45072,45070,45072
DJIUSD,20250724,074800,45071,45071,45070,45070
DJIUSD,20250724,074900,45070,45072,45070,45070
DJIUSD,20250724,075000,45071,45072,45071,45072
DJIUSD,20250724,075100,45072,45072,45072,45072
DJIUSD,20250724,075200,45070,45072,45070,45072
DJIUSD,20250724,075300,45070,45073,45070,45072
DJIUSD,20250724,075400,45074,45074,45074,45074
DJIUSD,20250724,075500,45073,45076,45073,45076
DJIUSD,20250724,075600,45078,45078,45077,45077
DJIUSD,20250724,075700,45078,45078,45078,45078
DJIUSD,20250724,075800,45077,45077,45076,45077
DJIUSD,20250724,075900,45076,45076,45075,45075
DJIUSD,20250724,080000,45074,45074,45074,45074
DJIUSD,20250724,080100,45073,45075,45072,45072
DJIUSD,20250724,080200,45070,45076,45069,45076
DJIUSD,20250724,080300,45077,45078,45072,45074
DJIUSD,20250724,080400,45076,45080,45076,45080
DJIUSD,20250724,080500,45079,45082,45073,45073
DJIUSD,20250724,080600,45072,45074,45072,45074
DJIUSD,20250724,080700,45075,45078,45075,45078
DJIUSD,20250724,080800,45079,45080,45078,45080
DJIUSD,20250724,080900,45078,45078,45078,45078
DJIUSD,20250724,081000,45079,45080,45079,45080
DJIUSD,20250724,081100,45080,45080,45076,45079
DJIUSD,20250724,081200,45080,45088,45080,45088
DJIUSD,20250724,081300,45090,45090,45089,45090
DJIUSD,20250724,081400,45089,45089,45088,45089
DJIUSD,20250724,081500,45088,45088,45088,45088
DJIUSD,20250724,081600,45088,45088,45084,45084
DJIUSD,20250724,081700,45085,45086,45084,45084
DJIUSD,20250724,081800,45083,45083,45080,45082
DJIUSD,20250724,081900,45081,45081,45080,45081
DJIUSD,20250724,082000,45082,45084,45082,45082
DJIUSD,20250724,082100,45081,45082,45080,45082
DJIUSD,20250724,082200,45081,45084,45081,45084
DJIUSD,20250724,082300,45083,45083,45080,45080
DJIUSD,20250724,082400,45078,45078,45074,45076
DJIUSD,20250724,082500,45078,45078,45078,45078
DJIUSD,20250724,082600,45079,45084,45079,45082
DJIUSD,20250724,082700,45083,45086,45083,45086
DJIUSD,20250724,082800,45084,45084,45082,45084
DJIUSD,20250724,082900,45085,45085,45081,45082
DJIUSD,20250724,083000,45081,45086,45081,45086
DJIUSD,20250724,083100,45084,45084,45078,45078
DJIUSD,20250724,083200,45077,45077,45071,45074
DJIUSD,20250724,083300,45075,45078,45075,45078
DJIUSD,20250724,083400,45079,45083,45079,45083
DJIUSD,20250724,083500,45082,45082,45079,45080
DJIUSD,20250724,083600,45079,45080,45076,45080
DJIUSD,20250724,083700,45079,45079,45074,45074
DJIUSD,20250724,083800,45075,45076,45074,45074
DJIUSD,20250724,083900,45072,45072,45070,45072
DJIUSD,20250724,084000,45071,45072,45070,45072
DJIUSD,20250724,084100,45071,45072,45071,45072
DJIUSD,20250724,084200,45073,45073,45070,45070
DJIUSD,20250724,084300,45069,45069,45068,45068
DJIUSD,20250724,084400,45069,45069,45066,45066
DJIUSD,20250724,084500,45067,45068,45066,45066
DJIUSD,20250724,084600,45066,45066,45065,45065
DJIUSD,20250724,084700,45064,45064,45062,45062
DJIUSD,20250724,084800,45061,45066,45061,45066
DJIUSD,20250724,084900,45068,45068,45066,45066
DJIUSD,20250724,085000,45066,45070,45066,45069
DJIUSD,20250724,085100,45068,45070,45068,45068
DJIUSD,20250724,085200,45067,45067,45064,45064
DJIUSD,20250724,085300,45062,45066,45060,45066
DJIUSD,20250724,085400,45068,45068,45065,45066
DJIUSD,20250724,085500,45065,45066,45062,45066
DJIUSD,20250724,085600,45064,45064,45062,45062
DJIUSD,20250724,085700,45061,45061,45057,45058
DJIUSD,20250724,085800,45057,45057,45053,45054
DJIUSD,20250724,085900,45055,45058,45055,45058
DJIUSD,20250724,090000,45059,45060,45046,45046
DJIUSD,20250724,090100,45047,45050,45034,45043
DJIUSD,20250724,090200,45042,45043,45034,45037
DJIUSD,20250724,090300,45038,45044,45032,45044
DJIUSD,20250724,090400,45043,45044,45037,45038
DJIUSD,20250724,090500,45039,45039,45032,45035
DJIUSD,20250724,090600,45034,45038,45034,45038
DJIUSD,20250724,090700,45037,45040,45034,45034
DJIUSD,20250724,090800,45035,45038,45034,45035
DJIUSD,20250724,090900,45036,45046,45036,45045
DJIUSD,20250724,091000,45044,45050,45044,45046
DJIUSD,20250724,091100,45045,45056,45045,45054
DJIUSD,20250724,091200,45055,45058,45052,45052
DJIUSD,20250724,091300,45050,45052,45046,45052
DJIUSD,20250724,091400,45053,45053,45050,45052
DJIUSD,20250724,091500,45054,45055,45053,45055
DJIUSD,20250724,091600,45056,45056,45044,45046
DJIUSD,20250724,091700,45044,45044,45038,45040
DJIUSD,20250724,091800,45042,45048,45042,45046
DJIUSD,20250724,091900,45045,45054,45044,45054
DJIUSD,20250724,092000,45053,45058,45052,45054
DJIUSD,20250724,092100,45053,45060,45052,45060
DJIUSD,20250724,092200,45059,45059,45052,45052
DJIUSD,20250724,092300,45050,45050,45044,45050
DJIUSD,20250724,092400,45051,45052,45048,45048
DJIUSD,20250724,092500,45047,45047,45042,45047
DJIUSD,20250724,092600,45048,45052,45046,45052
DJIUSD,20250724,092700,45053,45054,45048,45050
DJIUSD,20250724,092800,45048,45048,45043,45043
DJIUSD,20250724,092900,45042,45043,45042,45042
DJIUSD,20250724,093000,45040,45042,45040,45042
DJIUSD,20250724,093100,45041,45050,45041,45046
DJIUSD,20250724,093200,45047,45052,45047,45048
DJIUSD,20250724,093300,45049,45054,45049,45052
DJIUSD,20250724,093400,45050,45050,45046,45049
DJIUSD,20250724,093500,45050,45052,45050,45052
DJIUSD,20250724,093600,45053,45054,45053,45053
DJIUSD,20250724,093700,45054,45056,45054,45056
DJIUSD,20250724,093800,45057,45057,45056,45056
DJIUSD,20250724,093900,45056,45056,45056,45056
DJIUSD,20250724,094000,45054,45054,45047,45047
DJIUSD,20250724,094100,45048,45051,45046,45051
DJIUSD,20250724,094200,45050,45052,45050,45050
DJIUSD,20250724,094300,45049,45049,45042,45044
DJIUSD,20250724,094400,45043,45043,45040,45040
DJIUSD,20250724,094500,45041,45041,45039,45041
DJIUSD,20250724,094600,45042,45042,45034,45034
DJIUSD,20250724,094700,45033,45034,45030,45032
DJIUSD,20250724,094800,45034,45036,45034,45036
DJIUSD,20250724,094900,45034,45034,45032,45032
DJIUSD,20250724,095000,45032,45032,45032,45032
DJIUSD,20250724,095100,45031,45033,45030,45033
DJIUSD,20250724,095200,45032,45032,45029,45029
DJIUSD,20250724,095300,45028,45034,45025,45034
DJIUSD,20250724,095400,45034,45036,45034,45036
DJIUSD,20250724,095500,45037,45037,45032,45032
DJIUSD,20250724,095600,45031,45031,45027,45028
DJIUSD,20250724,095700,45027,45027,45024,45024
DJIUSD,20250724,095800,45025,45036,45025,45036
DJIUSD,20250724,095900,45037,45037,45034,45034
DJIUSD,20250724,100000,45035,45038,45034,45034
DJIUSD,20250724,100100,45035,45046,45035,45046
DJIUSD,20250724,100200,45047,45055,45046,45055
DJIUSD,20250724,100300,45056,45068,45056,45068
DJIUSD,20250724,100400,45067,45068,45064,45068
DJIUSD,20250724,100500,45070,45071,45059,45059
DJIUSD,20250724,100600,45058,45059,45052,45059
DJIUSD,20250724,100700,45060,45060,45044,45046
DJIUSD,20250724,100800,45047,45051,45045,45049
DJIUSD,20250724,100900,45046,45046,45042,45042
DJIUSD,20250724,101000,45043,45045,45042,45042
DJIUSD,20250724,101100,45041,45049,45040,45049
DJIUSD,20250724,101200,45050,45058,45050,45058
DJIUSD,20250724,101300,45059,45064,45059,45061
DJIUSD,20250724,101400,45062,45062,45061,45062
DJIUSD,20250724,101500,45060,45060,45053,45056
DJIUSD,20250724,101600,45055,45056,45055,45056
DJIUSD,20250724,101700,45056,45056,45048,45051
DJIUSD,20250724,101800,45052,45054,45050,45052
DJIUSD,20250724,101900,45054,45056,45054,45054
DJIUSD,20250724,102000,45053,45054,45048,45048
DJIUSD,20250724,102100,45050,45060,45050,45057
DJIUSD,20250724,102200,45056,45062,45056,45062
DJIUSD,20250724,102300,45060,45060,45056,45056
DJIUSD,20250724,102400,45058,45061,45058,45061
DJIUSD,20250724,102500,45062,45066,45062,45063
DJIUSD,20250724,102600,45062,45068,45062,45068
DJIUSD,20250724,102700,45067,45067,45066,45067
DJIUSD,20250724,102800,45068,45074,45068,45073
DJIUSD,20250724,102900,45076,45077,45072,45072
DJIUSD,20250724,103000,45074,45076,45072,45072
DJIUSD,20250724,103100,45073,45079,45073,45079
DJIUSD,20250724,103200,45081,45084,45081,45083
DJIUSD,20250724,103300,45084,45088,45084,45085
DJIUSD,20250724,103400,45084,45086,45079,45080
DJIUSD,20250724,103500,45081,45084,45080,45082
DJIUSD,20250724,103600,45083,45086,45077,45077
DJIUSD,20250724,103700,45076,45080,45076,45080
DJIUSD,20250724,103800,45079,45081,45079,45079
DJIUSD,20250724,103900,45078,45078,45074,45076
DJIUSD,20250724,104000,45074,45074,45069,45069
DJIUSD,20250724,104100,45068,45070,45068,45070
DJIUSD,20250724,104200,45070,45070,45069,45069
DJIUSD,20250724,104300,45068,45068,45064,45064
DJIUSD,20250724,104400,45063,45063,45056,45057
DJIUSD,20250724,104500,45056,45059,45056,45059
DJIUSD,20250724,104600,45058,45058,45058,45058
DJIUSD,20250724,104700,45062,45062,45061,45061
DJIUSD,20250724,104800,45060,45060,45060,45060
DJIUSD,20250724,104900,45060,45060,45059,45059
DJIUSD,20250724,105000,45060,45061,45059,45059
DJIUSD,20250724,105100,45060,45062,45060,45062
DJIUSD,20250724,105200,45063,45064,45063,45064
DJIUSD,20250724,105300,45064,45068,45064,45068
DJIUSD,20250724,105400,45070,45072,45069,45072
DJIUSD,20250724,105500,45073,45073,45072,45072
DJIUSD,20250724,105600,45070,45070,45060,45060
DJIUSD,20250724,105700,45061,45062,45060,45060
DJIUSD,20250724,105800,45059,45064,45059,45064
DJIUSD,20250724,105900,45063,45063,45060,45060
DJIUSD,20250724,110000,45059,45060,45059,45060
DJIUSD,20250724,110100,45061,45062,45056,45060
DJIUSD,20250724,110200,45062,45062,45061,45062
DJIUSD,20250724,110300,45061,45061,45057,45057
DJIUSD,20250724,110400,45056,45060,45056,45060
DJIUSD,20250724,110500,45061,45064,45061,45064
DJIUSD,20250724,110600,45063,45063,45060,45060
DJIUSD,20250724,110700,45060,45060,45060,45060
DJIUSD,20250724,110800,45059,45060,45058,45060
DJIUSD,20250724,110900,45061,45064,45061,45064
DJIUSD,20250724,111000,45062,45062,45060,45060
DJIUSD,20250724,111100,45062,45064,45062,45064
DJIUSD,20250724,111200,45064,45064,45064,45064
DJIUSD,20250724,111300,45063,45063,45062,45062
DJIUSD,20250724,111400,45061,45061,45058,45060
DJIUSD,20250724,111500,45061,45061,45061,45061
DJIUSD,20250724,111600,45060,45062,45060,45060
DJIUSD,20250724,111700,45061,45062,45060,45060
DJIUSD,20250724,111800,45059,45060,45055,45060
DJIUSD,20250724,111900,45060,45060,45060,45060
DJIUSD,20250724,112000,45059,45059,45059,45059
DJIUSD,20250724,112100,45059,45060,45056,45056
DJIUSD,20250724,112200,45055,45056,45053,45056
DJIUSD,20250724,112300,45058,45060,45058,45060
DJIUSD,20250724,112400,45061,45061,45052,45053
DJIUSD,20250724,112500,45054,45062,45054,45062
DJIUSD,20250724,112600,45063,45064,45062,45062
DJIUSD,20250724,112700,45061,45068,45061,45068
DJIUSD,20250724,112800,45070,45070,45068,45070
DJIUSD,20250724,112900,45069,45074,45069,45074
DJIUSD,20250724,113000,45073,45077,45072,45076
DJIUSD,20250724,113100,45075,45079,45072,45076
DJIUSD,20250724,113200,45077,45077,45063,45063
DJIUSD,20250724,113300,45064,45066,45064,45066
DJIUSD,20250724,113400,45065,45068,45065,45066
DJIUSD,20250724,113500,45065,45065,45064,45064
DJIUSD,20250724,113600,45063,45064,45060,45060
DJIUSD,20250724,113700,45059,45061,45056,45061
DJIUSD,20250724,113800,45060,45060,45058,45059
DJIUSD,20250724,113900,45058,45060,45058,45060
DJIUSD,20250724,114000,45061,45064,45061,45064
DJIUSD,20250724,114100,45063,45063,45061,45062
DJIUSD,20250724,114200,45066,45068,45066,45068
DJIUSD,20250724,114300,45067,45068,45065,45065
DJIUSD,20250724,114400,45066,45066,45066,45066
DJIUSD,20250724,114500,45066,45066,45062,45063
DJIUSD,20250724,114600,45064,45066,45063,45066
DJIUSD,20250724,114700,45066,45066,45064,45064
DJIUSD,20250724,114800,45063,45065,45062,45064
DJIUSD,20250724,114900,45065,45068,45065,45068
DJIUSD,20250724,115000,45067,45067,45063,45063
DJIUSD,20250724,115100,45062,45068,45062,45068
DJIUSD,20250724,115200,45067,45075,45065,45075
DJIUSD,20250724,115300,45074,45074,45068,45068
DJIUSD,20250724,115400,45066,45067,45066,45067
DJIUSD,20250724,115500,45070,45070,45068,45070
DJIUSD,20250724,115600,45071,45071,45070,45070
DJIUSD,20250724,115700,45069,45069,45066,45066
DJIUSD,20250724,115800,45066,45066,45066,45066
DJIUSD,20250724,115900,45064,45066,45064,45066
DJIUSD,20250724,120000,45065,45066,45064,45064
DJIUSD,20250724,120100,45066,45115,45066,45115
DJIUSD,20250724,120200,45116,45116,45085,45085
DJIUSD,20250724,120300,45084,45094,45080,45080
DJIUSD,20250724,120400,45079,45091,45079,45090
DJIUSD,20250724,120500,45091,45091,45086,45088
DJIUSD,20250724,120600,45089,45090,45084,45087
DJIUSD,20250724,120700,45088,45088,45082,45084
DJIUSD,20250724,120800,45086,45091,45086,45087
DJIUSD,20250724,120900,45086,45086,45078,45078
DJIUSD,20250724,121000,45077,45079,45076,45076
DJIUSD,20250724,121100,45077,45078,45076,45076
DJIUSD,20250724,121200,45077,45077,45074,45077
DJIUSD,20250724,121300,45076,45076,45072,45073
DJIUSD,20250724,121400,45074,45074,45070,45070
DJIUSD,20250724,121500,45071,45071,45070,45070
DJIUSD,20250724,121600,45069,45070,45068,45068
DJIUSD,20250724,121700,45069,45069,45066,45066
DJIUSD,20250724,121800,45059,45060,45050,45050
DJIUSD,20250724,121900,45048,45048,45045,45048
DJIUSD,20250724,122000,45047,45048,45044,45047
DJIUSD,20250724,122100,45046,45046,45040,45040
DJIUSD,20250724,122200,45039,45042,45036,45042
DJIUSD,20250724,122300,45043,45044,45042,45042
DJIUSD,20250724,122400,45041,45042,45040,45040
DJIUSD,20250724,122500,45039,45039,45034,45034
DJIUSD,20250724,122600,45035,45040,45035,45038
DJIUSD,20250724,122700,45037,45040,45037,45038
DJIUSD,20250724,122800,45039,45039,45039,45039
DJIUSD,20250724,122900,45040,45042,45040,45042
DJIUSD,20250724,123000,45041,45042,45038,45040
DJIUSD,20250724,123100,45039,45042,45038,45042
DJIUSD,20250724,123200,45040,45040,45032,45033
DJIUSD,20250724,123300,45032,45032,45016,45016
DJIUSD,20250724,123400,45015,45024,45014,45024
DJIUSD,20250724,123500,45025,45025,45020,45020
DJIUSD,20250724,123600,45022,45023,45022,45023
DJIUSD,20250724,123700,45022,45035,45022,45035
DJIUSD,20250724,123800,45034,45034,45030,45030
DJIUSD,20250724,123900,45032,45036,45032,45032
DJIUSD,20250724,124000,45031,45036,45031,45032
DJIUSD,20250724,124100,45031,45032,45028,45031
DJIUSD,20250724,124200,45030,45030,45025,45028
DJIUSD,20250724,124300,45030,45030,45022,45022
DJIUSD,20250724,124400,45024,45024,45020,45020
DJIUSD,20250724,124500,45018,45020,45016,45019
DJIUSD,20250724,124600,45018,45018,45013,45014
DJIUSD,20250724,124700,45015,45016,45015,45016
DJIUSD,20250724,124800,45014,45014,45010,45010
DJIUSD,20250724,124900,45011,45012,45011,45012
DJIUSD,20250724,125000,45012,45012,45010,45010
DJIUSD,20250724,125100,45012,45018,45012,45016
DJIUSD,20250724,125200,45015,45018,45014,45018
DJIUSD,20250724,125300,45020,45022,45020,45022
DJIUSD,20250724,125400,45020,45020,45017,45018
DJIUSD,20250724,125500,45019,45024,45019,45024
DJIUSD,20250724,125600,45023,45023,45020,45020
DJIUSD,20250724,125700,45019,45020,45018,45020
DJIUSD,20250724,125800,45019,45019,45017,45017
DJIUSD,20250724,125900,45016,45019,45016,45018
DJIUSD,20250724,130000,45017,45017,45014,45014
DJIUSD,20250724,130100,45012,45018,45012,45014
DJIUSD,20250724,130200,45015,45023,45015,45021
DJIUSD,20250724,130300,45020,45021,45014,45014
DJIUSD,20250724,130400,45013,45015,45013,45015
DJIUSD,20250724,130500,45016,45018,45015,45015
DJIUSD,20250724,130600,45014,45014,45010,45012
DJIUSD,20250724,130700,45011,45011,45010,45010
DJIUSD,20250724,130800,45008,45008,45003,45004
DJIUSD,20250724,130900,45003,45004,45000,45000
DJIUSD,20250724,131000,45001,45002,45001,45002
DJIUSD,20250724,131100,45003,45004,45002,45002
DJIUSD,20250724,131200,45003,45005,45003,45004
DJIUSD,20250724,131300,45005,45008,45004,45004
DJIUSD,20250724,131400,45005,45006,45005,45006
DJIUSD,20250724,131500,45005,45006,45003,45006
DJIUSD,20250724,131600,45004,45008,45004,45008
DJIUSD,20250724,131700,45007,45010,45006,45010
DJIUSD,20250724,131800,45009,45009,45007,45009
DJIUSD,20250724,131900,45010,45010,45008,45010
DJIUSD,20250724,132000,45011,45013,45011,45012
DJIUSD,20250724,132100,45013,45013,45011,45012
DJIUSD,20250724,132200,45013,45016,45013,45016
DJIUSD,20250724,132300,45015,45015,45010,45010
DJIUSD,20250724,132400,45009,45010,45008,45010
DJIUSD,20250724,132500,45009,45012,45006,45012
DJIUSD,20250724,132600,45013,45013,45012,45012
DJIUSD,20250724,132700,45013,45018,45013,45018
DJIUSD,20250724,132800,45020,45024,45018,45024
DJIUSD,20250724,132900,45025,45030,45025,45028
DJIUSD,20250724,133000,45027,45028,45027,45027
DJIUSD,20250724,133100,45028,45028,45024,45026
DJIUSD,20250724,133200,45027,45031,45027,45030
DJIUSD,20250724,133300,45032,45036,45030,45030
DJIUSD,20250724,133400,45031,45031,45030,45030
DJIUSD,20250724,133500,45030,45034,45030,45032
DJIUSD,20250724,133600,45034,45034,45032,45034
DJIUSD,20250724,133700,45032,45033,45032,45032
DJIUSD,20250724,133800,45031,45031,45030,45030
DJIUSD,20250724,133900,45029,45029,45027,45029
DJIUSD,20250724,134000,45030,45034,45028,45034
DJIUSD,20250724,134100,45035,45036,45035,45035
DJIUSD,20250724,134200,45034,45042,45034,45042
DJIUSD,20250724,134300,45043,45048,45043,45048
DJIUSD,20250724,134400,45047,45047,45037,45037
DJIUSD,20250724,134500,45036,45036,45036,45036
DJIUSD,20250724,134600,45035,45039,45035,45038
DJIUSD,20250724,134700,45038,45038,45036,45036
DJIUSD,20250724,134800,45037,45040,45036,45037
DJIUSD,20250724,134900,45038,45038,45038,45038
DJIUSD,20250724,135000,45037,45037,45036,45036
DJIUSD,20250724,135100,45034,45034,45029,45029
DJIUSD,20250724,135200,45028,45029,45027,45028
DJIUSD,20250724,135300,45030,45032,45029,45029
DJIUSD,20250724,135400,45028,45030,45026,45026
DJIUSD,20250724,135500,45025,45027,45025,45027
DJIUSD,20250724,135600,45026,45028,45026,45028
DJIUSD,20250724,135700,45029,45030,45021,45021
DJIUSD,20250724,135800,45022,45023,45014,45014
DJIUSD,20250724,135900,45016,45020,45016,45020
DJIUSD,20250724,140000,45021,45024,45019,45023
DJIUSD,20250724,140100,45022,45023,45015,45018
DJIUSD,20250724,140200,45017,45017,45011,45011
DJIUSD,20250724,140300,45010,45012,45006,45006
DJIUSD,20250724,140400,45007,45008,45006,45007
DJIUSD,20250724,140500,45006,45006,45002,45006
DJIUSD,20250724,140600,45005,45005,45004,45004
DJIUSD,20250724,140700,45005,45006,45001,45002
DJIUSD,20250724,140800,45003,45004,44994,44994
DJIUSD,20250724,140900,44995,44996,44990,44990
DJIUSD,20250724,141000,44989,44989,44986,44986
DJIUSD,20250724,141100,44986,44987,44983,44983
DJIUSD,20250724,141200,44980,44984,44979,44984
DJIUSD,20250724,141300,44986,44989,44986,44989
DJIUSD,20250724,141400,44990,44993,44990,44993
DJIUSD,20250724,141500,44994,44996,44991,44991
DJIUSD,20250724,141600,44989,44989,44984,44984
DJIUSD,20250724,141700,44983,44983,44981,44982
DJIUSD,20250724,141800,44984,44990,44984,44990
DJIUSD,20250724,141900,44989,44989,44988,44989
DJIUSD,20250724,142000,44990,44992,44988,44989
DJIUSD,20250724,142100,44990,44990,44988,44988
DJIUSD,20250724,142200,44987,44987,44978,44978
DJIUSD,20250724,142300,44977,44983,44977,44982
DJIUSD,20250724,142400,44981,44981,44963,44963
DJIUSD,20250724,142500,44962,44964,44958,44962
DJIUSD,20250724,142600,44961,44962,44958,44961
DJIUSD,20250724,142700,44962,44968,44962,44968
DJIUSD,20250724,142800,44967,44976,44967,44976
DJIUSD,20250724,142900,44977,44978,44976,44977
DJIUSD,20250724,143000,44978,44982,44978,44982
DJIUSD,20250724,143100,44983,44992,44952,44952
DJIUSD,20250724,143200,44954,44968,44936,44968
DJIUSD,20250724,143300,44972,44972,44923,44924
DJIUSD,20250724,143400,44923,44926,44906,44906
DJIUSD,20250724,143500,44902,44926,44894,44918
DJIUSD,20250724,143600,44917,44929,44916,44916
DJIUSD,20250724,143700,44917,44920,44910,44912
DJIUSD,20250724,143800,44911,44911,44900,44900
DJIUSD,20250724,143900,44899,44908,44896,44905
DJIUSD,20250724,144000,44904,44912,44904,44910
DJIUSD,20250724,144100,44908,44912,44903,44910
DJIUSD,20250724,144200,44911,44912,44904,44906
DJIUSD,20250724,144300,44907,44920,44907,44920
DJIUSD,20250724,144400,44918,44918,44900,44900
DJIUSD,20250724,144500,44892,44895,44872,44872
DJIUSD,20250724,144600,44873,44876,44866,44874
DJIUSD,20250724,144700,44875,44878,44874,44874
DJIUSD,20250724,144800,44876,44881,44857,44857
DJIUSD,20250724,144900,44858,44879,44857,44876
DJIUSD,20250724,145000,44877,44884,44870,44876
DJIUSD,20250724,145100,44874,44878,44870,44876
DJIUSD,20250724,145200,44875,44883,44872,44882
DJIUSD,20250724,145300,44880,44880,44874,44876
DJIUSD,20250724,145400,44875,44881,44874,44880
DJIUSD,20250724,145500,44878,44880,44866,44878
DJIUSD,20250724,145600,44877,44888,44876,44888
DJIUSD,20250724,145700,44887,44889,44887,44888
DJIUSD,20250724,145800,44889,44897,44888,44897
DJIUSD,20250724,145900,44898,44898,44882,44884
DJIUSD,20250724,150000,44883,44890,44883,44886
DJIUSD,20250724,150100,44884,44884,44877,44878
DJIUSD,20250724,150200,44877,44886,44874,44878
DJIUSD,20250724,150300,44877,44877,44866,44866
DJIUSD,20250724,150400,44864,44872,44863,44869
DJIUSD,20250724,150500,44868,44871,44860,44862
DJIUSD,20250724,150600,44863,44868,44860,44867
DJIUSD,20250724,150700,44865,44879,44864,44874
DJIUSD,20250724,150800,44873,44876,44872,44876
DJIUSD,20250724,150900,44877,44884,44874,44884
DJIUSD,20250724,151000,44885,44888,44881,44888
DJIUSD,20250724,151100,44887,44895,44887,44895
DJIUSD,20250724,151200,44896,44898,44883,44886
DJIUSD,20250724,151300,44888,44899,44885,44898
DJIUSD,20250724,151400,44897,44902,44896,44900
DJIUSD,20250724,151500,44898,44898,44883,44884
DJIUSD,20250724,151600,44882,44882,44874,44876
DJIUSD,20250724,151700,44874,44877,44862,44863
DJIUSD,20250724,151800,44864,44874,44863,44872
DJIUSD,20250724,151900,44870,44873,44868,44869
DJIUSD,20250724,152000,44868,44873,44868,44873
DJIUSD,20250724,152100,44874,44882,44873,44878
DJIUSD,20250724,152200,44877,44877,44866,44868
DJIUSD,20250724,152300,44869,44870,44866,44868
DJIUSD,20250724,152400,44867,44879,44867,44879
DJIUSD,20250724,152500,44882,44890,44878,44885
DJIUSD,20250724,152600,44884,44886,44878,44882
DJIUSD,20250724,152700,44880,44886,44874,44880
DJIUSD,20250724,152800,44878,44882,44855,44866
DJIUSD,20250724,152900,44865,44876,44861,44872
DJIUSD,20250724,153000,44870,44886,44870,44876
DJIUSD,20250724,153100,44878,44894,44855,44883
DJIUSD,20250724,153200,44880,44898,44862,44894
DJIUSD,20250724,153300,44888,44914,44878,44910
DJIUSD,20250724,153400,44906,44912,44891,44902
DJIUSD,20250724,153500,44908,44914,44896,44905
DJIUSD,20250724,153600,44906,44922,44896,44902
DJIUSD,20250724,153700,44901,44911,44892,44911
DJIUSD,20250724,153800,44910,44920,44900,44912
DJIUSD,20250724,153900,44910,44910,44880,44880
DJIUSD,20250724,154000,44879,44890,44876,44884
DJIUSD,20250724,154100,44883,44892,44861,44892
DJIUSD,20250724,154200,44891,44900,44886,44891
DJIUSD,20250724,154300,44888,44892,44866,44892
DJIUSD,20250724,154400,44895,44900,44884,44890
DJIUSD,20250724,154500,44888,44894,44882,44887
DJIUSD,20250724,154600,44890,44902,44878,44889
DJIUSD,20250724,154700,44890,44899,44888,44898
DJIUSD,20250724,154800,44896,44927,44891,44927
DJIUSD,20250724,154900,44928,44942,44926,44941
DJIUSD,20250724,155000,44942,44948,44931,44940
DJIUSD,20250724,155100,44939,44952,44938,44952
DJIUSD,20250724,155200,44951,44966,44948,44961
DJIUSD,20250724,155300,44960,44965,44950,44965
DJIUSD,20250724,155400,44966,44968,44954,44968
DJIUSD,20250724,155500,44966,44973,44931,44934
DJIUSD,20250724,155600,44935,44954,44935,44951
DJIUSD,20250724,155700,44952,44952,44903,44914
DJIUSD,20250724,155800,44918,44943,44917,44941
DJIUSD,20250724,155900,44944,44973,44941,44973
DJIUSD,20250724,160000,44974,44977,44970,44974
DJIUSD,20250724,160100,44975,44986,44971,44982
DJIUSD,20250724,160200,44984,45008,44984,45005
DJIUSD,20250724,160300,45008,45024,45008,45020
DJIUSD,20250724,160400,45022,45036,45022,45028
DJIUSD,20250724,160500,45027,45036,45014,45014
DJIUSD,20250724,160600,45012,45020,45003,45008
DJIUSD,20250724,160700,45007,45016,45004,45012
DJIUSD,20250724,160800,45013,45020,45004,45018
DJIUSD,20250724,160900,45019,45032,45018,45030
DJIUSD,20250724,161000,45032,45032,45018,45028
DJIUSD,20250724,161100,45030,45034,45016,45023
DJIUSD,20250724,161200,45024,45024,45014,45016
DJIUSD,20250724,161300,45014,45018,44992,44992
DJIUSD,20250724,161400,44991,44994,44981,44988
DJIUSD,20250724,161500,44987,44992,44970,44972
DJIUSD,20250724,161600,44973,44988,44973,44978
DJIUSD,20250724,161700,44980,44989,44974,44989
DJIUSD,20250724,161800,44987,44988,44964,44967
DJIUSD,20250724,161900,44966,44975,44961,44965
DJIUSD,20250724,162000,44966,44972,44957,44971
DJIUSD,20250724,162100,44972,44972,44955,44962
DJIUSD,20250724,162200,44963,44982,44962,44982
DJIUSD,20250724,162300,44983,44992,44978,44980
DJIUSD,20250724,162400,44981,44998,44981,44998
DJIUSD,20250724,162500,44996,45006,44984,44984
DJIUSD,20250724,162600,44985,44992,44972,44992
DJIUSD,20250724,162700,44991,44991,44976,44977
DJIUSD,20250724,162800,44976,44986,44976,44985
DJIUSD,20250724,162900,44984,45006,44980,45006
DJIUSD,20250724,163000,45007,45009,45004,45004
DJIUSD,20250724,163100,45003,45006,44995,45004
DJIUSD,20250724,163200,45006,45006,44994,44998
DJIUSD,20250724,163300,45000,45022,45000,45016
DJIUSD,20250724,163400,45018,45041,45010,45041
DJIUSD,20250724,163500,45042,45042,45034,45034
DJIUSD,20250724,163600,45035,45043,45030,45036
DJIUSD,20250724,163700,45037,45045,45034,45043
DJIUSD,20250724,163800,45044,45046,45026,45026
DJIUSD,20250724,163900,45027,45027,45014,45015
DJIUSD,20250724,164000,45014,45020,45010,45016
DJIUSD,20250724,164100,45017,45028,45016,45026
DJIUSD,20250724,164200,45027,45036,45020,45036
DJIUSD,20250724,164300,45037,45039,45030,45034
DJIUSD,20250724,164400,45035,45035,45022,45029
DJIUSD,20250724,164500,45030,45035,45026,45032
DJIUSD,20250724,164600,45031,45043,45030,45038
DJIUSD,20250724,164700,45036,45037,45023,45037
DJIUSD,20250724,164800,45038,45050,45038,45049
DJIUSD,20250724,164900,45050,45054,45048,45050
DJIUSD,20250724,165000,45052,45074,45052,45074
DJIUSD,20250724,165100,45073,45076,45070,45074
DJIUSD,20250724,165200,45073,45080,45061,45065
DJIUSD,20250724,165300,45066,45070,45053,45053
DJIUSD,20250724,165400,45052,45058,45048,45057
DJIUSD,20250724,165500,45058,45062,45056,45058
DJIUSD,20250724,165600,45056,45056,45044,45050
DJIUSD,20250724,165700,45051,45064,45051,45060
DJIUSD,20250724,165800,45059,45059,45043,45043
DJIUSD,20250724,165900,45042,45044,45039,45042
DJIUSD,20250724,170000,45043,45052,45042,45052
DJIUSD,20250724,170100,45054,45073,45052,45070
DJIUSD,20250724,170200,45071,45082,45070,45074
DJIUSD,20250724,170300,45075,45085,45075,45083
DJIUSD,20250724,170400,45084,45085,45064,45064
DJIUSD,20250724,170500,45066,45071,45054,45054
DJIUSD,20250724,170600,45055,45055,45039,45039
DJIUSD,20250724,170700,45040,45049,45038,45049
DJIUSD,20250724,170800,45050,45064,45050,45064
DJIUSD,20250724,170900,45063,45070,45057,45069
DJIUSD,20250724,171000,45070,45082,45068,45082
DJIUSD,20250724,171100,45083,45094,45080,45088
DJIUSD,20250724,171200,45089,45089,45080,45084
DJIUSD,20250724,171300,45085,45087,45080,45082
DJIUSD,20250724,171400,45083,45084,45076,45076
DJIUSD,20250724,171500,45078,45088,45077,45084
DJIUSD,20250724,171600,45085,45088,45078,45085
DJIUSD,20250724,171700,45082,45082,45067,45068
DJIUSD,20250724,171800,45067,45072,45056,45059
DJIUSD,20250724,171900,45058,45070,45056,45070
DJIUSD,20250724,172000,45071,45080,45060,45060
DJIUSD,20250724,172100,45062,45065,45056,45064
DJIUSD,20250724,172200,45062,45069,45060,45060
DJIUSD,20250724,172300,45059,45060,45032,45034
DJIUSD,20250724,172400,45033,45038,45024,45034
DJIUSD,20250724,172500,45033,45044,45033,45044
DJIUSD,20250724,172600,45043,45043,45030,45032
DJIUSD,20250724,172700,45030,45030,45018,45018
DJIUSD,20250724,172800,45019,45022,45014,45018
DJIUSD,20250724,172900,45017,45037,45016,45037
DJIUSD,20250724,173000,45039,45046,45032,45035
DJIUSD,20250724,173100,45036,45043,45036,45042
DJIUSD,20250724,173200,45040,45050,45040,45045
DJIUSD,20250724,173300,45044,45050,45036,45050
DJIUSD,20250724,173400,45051,45054,45038,45040
DJIUSD,20250724,173500,45041,45046,45025,45025
DJIUSD,20250724,173600,45022,45026,45020,45024
DJIUSD,20250724,173700,45023,45029,45022,45025
DJIUSD,20250724,173800,45024,45026,45017,45017
DJIUSD,20250724,173900,45016,45022,45016,45019
DJIUSD,20250724,174000,45020,45037,45020,45031
DJIUSD,20250724,174100,45032,45036,45026,45026
DJIUSD,20250724,174200,45027,45028,45020,45021
DJIUSD,20250724,174300,45022,45022,45016,45016
DJIUSD,20250724,174400,45018,45024,45016,45021
DJIUSD,20250724,174500,45018,45026,45017,45018
DJIUSD,20250724,174600,45019,45028,45014,45028
DJIUSD,20250724,174700,45027,45027,45008,45008
DJIUSD,20250724,174800,45009,45012,44995,45000
DJIUSD,20250724,174900,45002,45016,45002,45009
DJIUSD,20250724,175000,45008,45019,45008,45016
DJIUSD,20250724,175100,45015,45025,45014,45025
DJIUSD,20250724,175200,45026,45032,45024,45030
DJIUSD,20250724,175300,45029,45032,45027,45030
DJIUSD,20250724,175400,45032,45038,45026,45038
DJIUSD,20250724,175500,45040,45041,45031,45032
DJIUSD,20250724,175600,45031,45042,45028,45040
DJIUSD,20250724,175700,45039,45041,45033,45036
DJIUSD,20250724,175800,45035,45041,45032,45034
DJIUSD,20250724,175900,45035,45036,45030,45034
DJIUSD,20250724,180000,45036,45038,45030,45030
DJIUSD,20250724,180100,45031,45038,45027,45027
DJIUSD,20250724,180200,45026,45026,45018,45020
DJIUSD,20250724,180300,45021,45022,45012,45019
DJIUSD,20250724,180400,45016,45022,45014,45015
DJIUSD,20250724,180500,45014,45018,45010,45016
DJIUSD,20250724,180600,45017,45022,45001,45001
DJIUSD,20250724,180700,45002,45004,44991,44991
DJIUSD,20250724,180800,44990,44996,44983,44992
DJIUSD,20250724,180900,44990,44992,44984,44988
DJIUSD,20250724,181000,44989,44994,44983,44983
DJIUSD,20250724,181100,44982,44990,44982,44990
DJIUSD,20250724,181200,44988,44988,44973,44973
DJIUSD,20250724,181300,44974,44990,44974,44982
DJIUSD,20250724,181400,44981,44988,44980,44986
DJIUSD,20250724,181500,44984,44984,44965,44968
DJIUSD,20250724,181600,44966,44966,44948,44956
DJIUSD,20250724,181700,44960,44963,44951,44962
DJIUSD,20250724,181800,44961,44977,44961,44977
DJIUSD,20250724,181900,44976,44980,44962,44964
DJIUSD,20250724,182000,44965,44976,44964,44974
DJIUSD,20250724,182100,44973,44983,44972,44972
DJIUSD,20250724,182200,44970,44978,44965,44978
DJIUSD,20250724,182300,44980,44981,44964,44964
DJIUSD,20250724,182400,44962,44966,44954,44958
DJIUSD,20250724,182500,44956,44959,44953,44958
DJIUSD,20250724,182600,44959,44960,44938,44944
DJIUSD,20250724,182700,44945,44946,44931,44933
DJIUSD,20250724,182800,44932,44938,44930,44932
DJIUSD,20250724,182900,44933,44943,44932,44942
DJIUSD,20250724,183000,44943,44950,44943,44948
DJIUSD,20250724,183100,44947,44964,44942,44962
DJIUSD,20250724,183200,44961,44968,44958,44966
DJIUSD,20250724,183300,44968,44971,44954,44954
DJIUSD,20250724,183400,44952,44968,44951,44968
DJIUSD,20250724,183500,44966,44966,44950,44954
DJIUSD,20250724,183600,44955,44962,44951,44952
DJIUSD,20250724,183700,44950,44959,44950,44957
DJIUSD,20250724,183800,44955,44955,44944,44945
DJIUSD,20250724,183900,44944,44968,44944,44965
DJIUSD,20250724,184000,44964,44975,44964,44974
DJIUSD,20250724,184100,44973,44988,44968,44986
DJIUSD,20250724,184200,44985,44988,44978,44983
DJIUSD,20250724,184300,44984,44984,44974,44977
DJIUSD,20250724,184400,44976,44983,44972,44980
DJIUSD,20250724,184500,44981,44988,44979,44984
DJIUSD,20250724,184600,44986,44990,44985,44986
DJIUSD,20250724,184700,44985,44985,44976,44984
DJIUSD,20250724,184800,44983,44984,44981,44982
DJIUSD,20250724,184900,44983,44984,44960,44964
DJIUSD,20250724,185000,44963,44970,44962,44969
DJIUSD,20250724,185100,44968,44969,44964,44964
DJIUSD,20250724,185200,44963,44972,44960,44970
DJIUSD,20250724,185300,44971,44978,44970,44974
DJIUSD,20250724,185400,44975,44981,44975,44980
DJIUSD,20250724,185500,44982,44988,44982,44984
DJIUSD,20250724,185600,44983,44984,44971,44971
DJIUSD,20250724,185700,44970,44971,44957,44957
DJIUSD,20250724,185800,44956,44962,44956,44962
DJIUSD,20250724,185900,44963,44968,44960,44968
DJIUSD,20250724,190000,44967,44975,44966,44971
DJIUSD,20250724,190100,44970,44970,44961,44969
DJIUSD,20250724,190200,44968,44978,44968,44970
DJIUSD,20250724,190300,44971,44972,44964,44966
DJIUSD,20250724,190400,44968,44982,44967,44982
DJIUSD,20250724,190500,44981,44983,44974,44982
DJIUSD,20250724,190600,44983,44988,44978,44988
DJIUSD,20250724,190700,44990,45000,44990,44999
DJIUSD,20250724,190800,44998,45002,44996,44996
DJIUSD,20250724,190900,44997,45004,44997,45001
DJIUSD,20250724,191000,45002,45008,45000,45008
DJIUSD,20250724,191100,45010,45016,45008,45015
DJIUSD,20250724,191200,45014,45022,45014,45018
DJIUSD,20250724,191300,45020,45022,45006,45006
DJIUSD,20250724,191400,45007,45022,45006,45014
DJIUSD,20250724,191500,45015,45026,45015,45026
DJIUSD,20250724,191600,45025,45028,45016,45017
DJIUSD,20250724,191700,45016,45016,45005,45012
DJIUSD,20250724,191800,45013,45014,45006,45008
DJIUSD,20250724,191900,45009,45020,45008,45017
DJIUSD,20250724,192000,45016,45019,45012,45018
DJIUSD,20250724,192100,45016,45016,45006,45009
DJIUSD,20250724,192200,45008,45009,44995,44996
DJIUSD,20250724,192300,44997,44998,44993,44998
DJIUSD,20250724,192400,45000,45008,44999,45008
DJIUSD,20250724,192500,45007,45016,45004,45016
DJIUSD,20250724,192600,45014,45014,45006,45007
DJIUSD,20250724,192700,45008,45009,45002,45006
DJIUSD,20250724,192800,45007,45008,45003,45003
DJIUSD,20250724,192900,45002,45002,44990,44993
DJIUSD,20250724,193000,44992,44996,44990,44991
DJIUSD,20250724,193100,44990,45000,44988,44994
DJIUSD,20250724,193200,44996,44998,44991,44996
DJIUSD,20250724,193300,44995,45001,44992,45000
DJIUSD,20250724,193400,44998,45004,44996,45002
DJIUSD,20250724,193500,45004,45012,45004,45010
DJIUSD,20250724,193600,45009,45009,44998,44998
DJIUSD,20250724,193700,44997,45000,44994,44998
DJIUSD,20250724,193800,44999,45004,44999,45003
DJIUSD,20250724,193900,45004,45010,45001,45001
DJIUSD,20250724,194000,45002,45004,44992,44992
DJIUSD,20250724,194100,44991,44993,44984,44984
DJIUSD,20250724,194200,44982,44983,44975,44983
DJIUSD,20250724,194300,44984,44984,44970,44972
DJIUSD,20250724,194400,44974,44976,44972,44976
DJIUSD,20250724,194500,44975,44978,44972,44972
DJIUSD,20250724,194600,44971,44976,44971,44976
DJIUSD,20250724,194700,44977,44984,44974,44984
DJIUSD,20250724,194800,44985,44992,44980,44992
DJIUSD,20250724,194900,44990,44999,44990,44999
DJIUSD,20250724,195000,45000,45000,44994,44996
DJIUSD,20250724,195100,44995,44995,44990,44994
DJIUSD,20250724,195200,44995,44996,44988,44989
DJIUSD,20250724,195300,44990,45002,44990,45002
DJIUSD,20250724,195400,45003,45004,45000,45004
DJIUSD,20250724,195500,45005,45006,45000,45004
DJIUSD,20250724,195600,45005,45008,44998,44998
DJIUSD,20250724,195700,44999,44999,44995,44998
DJIUSD,20250724,195800,45000,45008,45000,45000
DJIUSD,20250724,195900,44999,45002,44990,45001
DJIUSD,20250724,200000,45000,45004,44997,45004
DJIUSD,20250724,200100,45003,45004,44990,44994
DJIUSD,20250724,200200,44996,44998,44987,44996
DJIUSD,20250724,200300,44995,45015,44994,45015
DJIUSD,20250724,200400,45016,45030,45016,45030
DJIUSD,20250724,200500,45031,45038,45030,45030
DJIUSD,20250724,200600,45028,45032,45028,45032
DJIUSD,20250724,200700,45030,45030,45022,45022
DJIUSD,20250724,200800,45021,45029,45015,45016
DJIUSD,20250724,200900,45017,45026,45017,45024
DJIUSD,20250724,201000,45025,45032,45025,45031
DJIUSD,20250724,201100,45030,45054,45030,45048
DJIUSD,20250724,201200,45050,45052,45044,45048
DJIUSD,20250724,201300,45047,45047,45037,45037
DJIUSD,20250724,201400,45036,45044,45034,45040
DJIUSD,20250724,201500,45041,45041,45028,45028
DJIUSD,20250724,201600,45029,45032,45022,45026
DJIUSD,20250724,201700,45025,45030,45021,45030
DJIUSD,20250724,201800,45029,45032,45025,45031
DJIUSD,20250724,201900,45030,45032,45022,45030
DJIUSD,20250724,202000,45029,45031,45022,45022
DJIUSD,20250724,202100,45021,45021,45014,45014
DJIUSD,20250724,202200,45015,45017,45009,45016
DJIUSD,20250724,202300,45017,45017,45007,45007
DJIUSD,20250724,202400,45006,45007,45000,45007
DJIUSD,20250724,202500,45008,45014,45004,45013
DJIUSD,20250724,202600,45012,45016,45010,45014
DJIUSD,20250724,202700,45016,45020,45010,45020
DJIUSD,20250724,202800,45021,45024,45018,45018
DJIUSD,20250724,202900,45017,45018,45015,45015
DJIUSD,20250724,203000,45014,45014,45006,45009
DJIUSD,20250724,203100,45010,45012,45006,45008
DJIUSD,20250724,203200,45009,45018,45009,45012
DJIUSD,20250724,203300,45013,45014,45002,45002
DJIUSD,20250724,203400,45003,45004,44992,44992
DJIUSD,20250724,203500,44993,44998,44988,44989
DJIUSD,20250724,203600,44990,44991,44984,44984
DJIUSD,20250724,203700,44985,44990,44982,44982
DJIUSD,20250724,203800,44983,44988,44982,44982
DJIUSD,20250724,203900,44983,44985,44976,44980
DJIUSD,20250724,204000,44979,44982,44975,44976
DJIUSD,20250724,204100,44977,44979,44972,44975
DJIUSD,20250724,204200,44976,44976,44970,44970
DJIUSD,20250724,204300,44971,44974,44966,44974
DJIUSD,20250724,204400,44975,44977,44969,44969
DJIUSD,20250724,204500,44970,44972,44965,44967
DJIUSD,20250724,204600,44968,44970,44922,44925
DJIUSD,20250724,204700,44924,44948,44919,44936
DJIUSD,20250724,204800,44935,44948,44932,44948
DJIUSD,20250724,204900,44947,44947,44936,44945
DJIUSD,20250724,205000,44949,44950,44944,44946
DJIUSD,20250724,205100,44944,44944,44932,44932
DJIUSD,20250724,205200,44931,44931,44922,44930
DJIUSD,20250724,205300,44931,44947,44930,44943
DJIUSD,20250724,205400,44944,44951,44940,44950
DJIUSD,20250724,205500,44949,44953,44946,44950
DJIUSD,20250724,205600,44952,44954,44946,44950
DJIUSD,20250724,205700,44948,44962,44948,44962
DJIUSD,20250724,205800,44963,44965,44961,44961
DJIUSD,20250724,205900,44960,44968,44958,44968
DJIUSD,20250724,210000,44967,44968,44961,44963
DJIUSD,20250724,210100,44962,44962,44948,44950
DJIUSD,20250724,210200,44949,44953,44944,44952
DJIUSD,20250724,210300,44950,44959,44948,44959
DJIUSD,20250724,210400,44960,44965,44960,44962
DJIUSD,20250724,210500,44963,44964,44952,44962
DJIUSD,20250724,210600,44961,44967,44960,44965
DJIUSD,20250724,210700,44966,44968,44960,44962
DJIUSD,20250724,210800,44961,44967,44956,44966
DJIUSD,20250724,210900,44967,44967,44960,44964
DJIUSD,20250724,211000,44966,44970,44961,44968
DJIUSD,20250724,211100,44969,44981,44969,44976
DJIUSD,20250724,211200,44975,44975,44970,44972
DJIUSD,20250724,211300,44973,44980,44972,44978
DJIUSD,20250724,211400,44977,44979,44976,44978
DJIUSD,20250724,211500,44979,44986,44978,44985
DJIUSD,20250724,211600,44984,44988,44980,44986
DJIUSD,20250724,211700,44985,44985,44982,44984
DJIUSD,20250724,211800,44982,44987,44979,44979
DJIUSD,20250724,211900,44978,44984,44977,44984
DJIUSD,20250724,212000,44982,44983,44978,44979
DJIUSD,20250724,212100,44980,44981,44974,44979
DJIUSD,20250724,212200,44980,44990,44980,44982
DJIUSD,20250724,212300,44983,44987,44980,44981
DJIUSD,20250724,212400,44980,44984,44977,44979
DJIUSD,20250724,212500,44978,44980,44976,44976
DJIUSD,20250724,212600,44975,44977,44964,44970
DJIUSD,20250724,212700,44971,44972,44956,44956
DJIUSD,20250724,212800,44954,44960,44947,44960
DJIUSD,20250724,212900,44959,44959,44953,44954
DJIUSD,20250724,213000,44953,44954,44951,44953
DJIUSD,20250724,213100,44952,44952,44944,44949
DJIUSD,20250724,213200,44950,44952,44944,44945
DJIUSD,20250724,213300,44944,44953,44944,44952
DJIUSD,20250724,213400,44951,44955,44948,44952
DJIUSD,20250724,213500,44953,44954,44948,44953
DJIUSD,20250724,213600,44952,44956,44950,44952
DJIUSD,20250724,213700,44951,44951,44938,44940
DJIUSD,20250724,213800,44939,44944,44935,44938
DJIUSD,20250724,213900,44937,44938,44932,44938
DJIUSD,20250724,214000,44939,44940,44928,44930
DJIUSD,20250724,214100,44929,44936,44924,44924
DJIUSD,20250724,214200,44923,44924,44916,44923
DJIUSD,20250724,214300,44922,44922,44908,44910
DJIUSD,20250724,214400,44909,44909,44897,44906
DJIUSD,20250724,214500,44907,44922,44907,44919
DJIUSD,20250724,214600,44918,44918,44902,44904
DJIUSD,20250724,214700,44903,44910,44893,44910
DJIUSD,20250724,214800,44912,44919,44910,44916
DJIUSD,20250724,214900,44918,44924,44914,44916
DJIUSD,20250724,215000,44917,44919,44911,44912
DJIUSD,20250724,215100,44910,44910,44894,44909
DJIUSD,20250724,215200,44908,44913,44904,44907
DJIUSD,20250724,215300,44908,44913,44908,44912
DJIUSD,20250724,215400,44913,44927,44911,44924
DJIUSD,20250724,215500,44923,44928,44920,44920
DJIUSD,20250724,215600,44918,44921,44906,44921
DJIUSD,20250724,215700,44918,44924,44910,44911
DJIUSD,20250724,215800,44912,44928,44910,44925
DJIUSD,20250724,215900,44924,44924,44910,44920
DJIUSD,20250724,220000,44918,44918,44876,44890
DJIUSD,20250724,220100,44888,44897,44883,44883
DJIUSD,20250724,220200,44882,44884,44876,44880
DJIUSD,20250724,220300,44881,44888,44881,44886
DJIUSD,20250724,220400,44888,44888,44878,44878
DJIUSD,20250724,220500,44879,44881,44876,44878
DJIUSD,20250724,220600,44877,44878,44876,44876
DJIUSD,20250724,220700,44877,44880,44876,44879
DJIUSD,20250724,220800,44880,44886,44880,44881
DJIUSD,20250724,220900,44880,44880,44878,44878
DJIUSD,20250724,221000,44877,44877,44873,44874
DJIUSD,20250724,221100,44873,44873,44872,44872
DJIUSD,20250724,221200,44873,44874,44870,44872
DJIUSD,20250724,221300,44874,44874,44870,44871
DJIUSD,20250724,221400,44870,44877,44870,44876
DJIUSD,20250724,221500,44875,44890,44874,44890
DJIUSD,20250724,221600,44891,44891,44882,44882
DJIUSD,20250724,221700,44881,44886,44881,44886
DJIUSD,20250724,221800,44888,44888,44886,44886
DJIUSD,20250724,221900,44885,44888,44885,44888
DJIUSD,20250724,222000,44888,44889,44888,44888
DJIUSD,20250724,222100,44887,44887,44880,44880
DJIUSD,20250724,222200,44882,44886,44882,44886
DJIUSD,20250724,222300,44887,44892,44887,44890
DJIUSD,20250724,222400,44889,44893,44888,44892
DJIUSD,20250724,222500,44891,44891,44890,44890
DJIUSD,20250724,222600,44890,44890,44886,44886
DJIUSD,20250724,222700,44888,44888,44886,44886
DJIUSD,20250724,222800,44885,44885,44884,44884
DJIUSD,20250724,222900,44885,44890,44885,44890
DJIUSD,20250724,223000,44891,44894,44891,44892
DJIUSD,20250724,223100,44893,44895,44893,44895
DJIUSD,20250724,223200,44896,44896,44895,44896
DJIUSD,20250724,223300,44897,44898,44897,44898
DJIUSD,20250724,223400,44898,44898,44898,44898
DJIUSD,20250724,223500,44899,44900,44899,44900
DJIUSD,20250724,223600,44901,44903,44901,44903
DJIUSD,20250724,223700,44904,44910,44904,44910
DJIUSD,20250724,223800,44911,44919,44911,44919
DJIUSD,20250724,223900,44920,44920,44920,44920
DJIUSD,20250724,224000,44918,44918,44912,44912
DJIUSD,20250724,224100,44914,44924,44914,44922
DJIUSD,20250724,224200,44920,44920,44919,44920
DJIUSD,20250724,224300,44921,44921,44920,44920
DJIUSD,20250724,224400,44922,44922,44915,44915
DJIUSD,20250724,224500,44914,44916,44914,44914
DJIUSD,20250724,224600,44912,44912,44910,44912
DJIUSD,20250724,224700,44913,44918,44913,44918
DJIUSD,20250724,224800,44920,44922,44919,44919
DJIUSD,20250724,224900,44918,44921,44918,44921
DJIUSD,20250724,225000,44920,44922,44920,44922
DJIUSD,20250724,225100,44923,44924,44921,44921
DJIUSD,20250724,225200,44920,44920,44916,44917
DJIUSD,20250724,225300,44918,44918,44916,44916
DJIUSD,20250724,225400,44917,44918,44917,44918
DJIUSD,20250724,225500,44919,44922,44919,44922
DJIUSD,20250724,225600,44924,44926,44924,44926
DJIUSD,20250724,225700,44925,44926,44925,44926
DJIUSD,20250724,225800,44925,44925,44924,44924
DJIUSD,20250724,225900,44925,44925,44925,44925
DJIUSD,20250724,230000,44925,44925,44925,44925
DJIUSD,20250724,230100,44925,44925,44925,44925
DJIUSD,20250724,230200,44925,44925,44925,44925
DJIUSD,20250724,230300,44925,44925,44925,44925
DJIUSD,20250724,230400,44925,44925,44925,44925
DJIUSD,20250724,230500,44925,44925,44925,44925
DJIUSD,20250724,230600,44925,44925,44925,44925
DJIUSD,20250724,230700,44925,44925,44925,44925
DJIUSD,20250724,230800,44925,44925,44925,44925
DJIUSD,20250724,230900,44925,44925,44925,44925
DJIUSD,20250724,231000,44925,44925,44925,44925
DJIUSD,20250724,231100,44925,44925,44925,44925
DJIUSD,20250724,231200,44925,44925,44925,44925
DJIUSD,20250724,231300,44925,44925,44925,44925
DJIUSD,20250724,231400,44925,44925,44925,44925
DJIUSD,20250724,231500,44925,44925,44925,44925
DJIUSD,20250724,231600,44925,44925,44925,44925
DJIUSD,20250724,231700,44925,44925,44925,44925
DJIUSD,20250724,231800,44925,44925,44925,44925
DJIUSD,20250724,231900,44925,44925,44925,44925
DJIUSD,20250724,232000,44925,44925,44925,44925
DJIUSD,20250724,232100,44925,44925,44925,44925
DJIUSD,20250724,232200,44925,44925,44925,44925
DJIUSD,20250724,232300,44925,44925,44925,44925
DJIUSD,20250724,232400,44925,44925,44925,44925
DJIUSD,20250724,232500,44925,44925,44925,44925
DJIUSD,20250724,232600,44925,44925,44925,44925
DJIUSD,20250724,232700,44925,44925,44925,44925
DJIUSD,20250724,232800,44925,44925,44925,44925
DJIUSD,20250724,232900,44925,44925,44925,44925
DJIUSD,20250724,233000,44925,44925,44925,44925
DJIUSD,20250724,233100,44925,44925,44925,44925
DJIUSD,20250724,233200,44925,44925,44925,44925
DJIUSD,20250724,233300,44925,44925,44925,44925
DJIUSD,20250724,233400,44925,44925,44925,44925
DJIUSD,20250724,233500,44925,44925,44925,44925
DJIUSD,20250724,233600,44925,44925,44925,44925
DJIUSD,20250724,233700,44925,44925,44925,44925
DJIUSD,20250724,233800,44925,44925,44925,44925
DJIUSD,20250724,233900,44925,44925,44925,44925
DJIUSD,20250724,234000,44925,44925,44925,44925
DJIUSD,20250724,234100,44925,44925,44925,44925
DJIUSD,20250724,234200,44925,44925,44925,44925
DJIUSD,20250724,234300,44925,44925,44925,44925
DJIUSD,20250724,234400,44925,44925,44925,44925
DJIUSD,20250724,234500,44925,44925,44925,44925
DJIUSD,20250724,234600,44925,44925,44925,44925
DJIUSD,20250724,234700,44925,44925,44925,44925
DJIUSD,20250724,234800,44925,44925,44925,44925
DJIUSD,20250724,234900,44925,44925,44925,44925
DJIUSD,20250724,235000,44925,44925,44925,44925
DJIUSD,20250724,235100,44925,44925,44925,44925
DJIUSD,20250724,235200,44925,44925,44925,44925
DJIUSD,20250724,235300,44925,44925,44925,44925
DJIUSD,20250724,235400,44925,44925,44925,44925
DJIUSD,20250724,235500,44925,44925,44925,44925
DJIUSD,20250724,235600,44925,44925,44925,44925
DJIUSD,20250724,235700,44925,44925,44925,44925
DJIUSD,20250724,235800,44925,44925,44925,44925
DJIUSD,20250724,235900,44925,44925,44925,44925
DJIUSD,20250725,000000,44925,44925,44925,44925
SPXUSD,20250724,000100,6402,6403,6400,6402
SPXUSD,20250724,000200,6401,6402,6401,6401
SPXUSD,20250724,000300,6401,6402,6401,6401
SPXUSD,20250724,000400,6400,6400,6400,6400
SPXUSD,20250724,000500,6400,6400,6400,6400
SPXUSD,20250724,000600,6401,6402,6401,6402
SPXUSD,20250724,000700,6401,6401,6401,6401
SPXUSD,20250724,000800,6401,6401,6401,6401
SPXUSD,20250724,000900,6400,6400,6400,6400
SPXUSD,20250724,001000,6400,6402,6400,6402
SPXUSD,20250724,001100,6403,6403,6402,6403
SPXUSD,20250724,001200,6403,6403,6402,6402
SPXUSD,20250724,001300,6402,6402,6402,6402
SPXUSD,20250724,001400,6401,6402,6401,6402
SPXUSD,20250724,001500,6402,6402,6402,6402
SPXUSD,20250724,001600,6401,6401,6401,6401
SPXUSD,20250724,001700,6401,6401,6401,6401
SPXUSD,20250724,001800,6401,6401,6400,6400
SPXUSD,20250724,001900,6401,6401,6401,6401
SPXUSD,20250724,002000,6401,6401,6401,6401
SPXUSD,20250724,002100,6401,6401,6401,6401
SPXUSD,20250724,002200,6401,6401,6400,6401
SPXUSD,20250724,002300,6401,6401,6401,6401
SPXUSD,20250724,002400,6401,6401,6401,6401
SPXUSD,20250724,002500,6401,6401,6401,6401
SPXUSD,20250724,002600,6402,6402,6402,6402
SPXUSD,20250724,002700,6402,6403,6402,6403
SPXUSD,20250724,002800,6403,6403,6403,6403
SPXUSD,20250724,002900,6402,6402,6402,6402
SPXUSD,20250724,003000,6402,6402,6402,6402
SPXUSD,20250724,003100,6402,6402,6402,6402
SPXUSD,20250724,003200,6402,6402,6401,6401
SPXUSD,20250724,003300,6402,6402,6402,6402
SPXUSD,20250724,003400,6402,6403,6402,6403
SPXUSD,20250724,003500,6402,6402,6402,6402
SPXUSD,20250724,003600,6402,6402,6402,6402
SPXUSD,20250724,003700,6402,6402,6402,6402
SPXUSD,20250724,003800,6401,6401,6401,6401
SPXUSD,20250724,003900,6401,6401,6400,6401
SPXUSD,20250724,004000,6401,6401,6401,6401
SPXUSD,20250724,004100,6402,6402,6402,6402
SPXUSD,20250724,004200,6401,6401,6401,6401
SPXUSD,20250724,004300,6401,6401,6401,6401
SPXUSD,20250724,004400,6401,6401,6400,6401
SPXUSD,20250724,004500,6401,6401,6401,6401
SPXUSD,20250724,004600,6401,6401,6400,6400
SPXUSD,20250724,004700,6400,6400,6400,6400
SPXUSD,20250724,004800,6400,6400,6400,6400
SPXUSD,20250724,004900,6400,6400,6400,6400
SPXUSD,20250724,005000,6400,6400,6400,6400
SPXUSD,20250724,005100,6400,6400,6400,6400
SPXUSD,20250724,005200,6400,6400,6400,6400
SPXUSD,20250724,005300,6400,6400,6400,6400
SPXUSD,20250724,005400,6400,6400,6400,6400
SPXUSD,20250724,005500,6400,6400,6400,6400
SPXUSD,20250724,005600,6400,6400,6400,6400
SPXUSD,20250724,005700,6400,6400,6400,6400
SPXUSD,20250724,005800,6400,6400,6400,6400
SPXUSD,20250724,005900,6400,6400,6400,6400
SPXUSD,20250724,010000,6400,6400,6400,6400
SPXUSD,20250724,010100,6400,6400,6400,6400
SPXUSD,20250724,010200,6400,6400,6400,6400
SPXUSD,20250724,010300,6400,6400,6400,6400
SPXUSD,20250724,010400,6400,6400,6400,6400
SPXUSD,20250724,010500,6400,6400,6400,6400
SPXUSD,20250724,010600,6400,6400,6400,6400
SPXUSD,20250724,010700,6400,6400,6400,6400
SPXUSD,20250724,010800,6400,6400,6400,6400
SPXUSD,20250724,010900,6401,6401,6401,6401
SPXUSD,20250724,011000,6401,6402,6401,6402
SPXUSD,20250724,011100,6401,6401,6401,6401
SPXUSD,20250724,011200,6402,6402,6402,6402
SPXUSD,20250724,011300,6402,6402,6402,6402
SPXUSD,20250724,011400,6402,6402,6402,6402
SPXUSD,20250724,011500,6402,6402,6401,6401
SPXUSD,20250724,011600,6401,6401,6401,6401
SPXUSD,20250724,011700,6401,6401,6401,6401
SPXUSD,20250724,011800,6401,6401,6401,6401
SPXUSD,20250724,011900,6401,6401,6401,6401
SPXUSD,20250724,012000,6401,6401,6400,6400
SPXUSD,20250724,012100,6400,6400,6400,6400
SPXUSD,20250724,012200,6400,6400,6400,6400
SPXUSD,20250724,012300,6400,6400,6400,6400
SPXUSD,20250724,012400,6400,6400,6400,6400
SPXUSD,20250724,012500,6400,6400,6400,6400
SPXUSD,20250724,012600,6400,6400,6400,6400
SPXUSD,20250724,012700,6400,6400,6400,6400
SPXUSD,20250724,012800,6400,6400,6400,6400
SPXUSD,20250724,012900,6400,6400,6400,6400
SPXUSD,20250724,013000,6400,6400,6400,6400
SPXUSD,20250724,013100,6400,6400,6400,6400
SPXUSD,20250724,013200,6400,6401,6400,6401
SPXUSD,20250724,013300,6400,6400,6400,6400
SPXUSD,20250724,013400,6400,6400,6400,6400
SPXUSD,20250724,013500,6400,6400,6400,6400
SPXUSD,20250724,013600,6400,6400,6400,6400
SPXUSD,20250724,013700,6401,6401,6401,6401
SPXUSD,20250724,013800,6401,6401,6401,6401
SPXUSD,20250724,013900,6401,6402,6401,6402
SPXUSD,20250724,014000,6402,6402,6402,6402
SPXUSD,20250724,014100,6402,6402,6402,6402
SPXUSD,20250724,014200,6402,6402,6402,6402
SPXUSD,20250724,014300,6402,6402,6402,6402
SPXUSD,20250724,014400,6402,6402,6401,6401
SPXUSD,20250724,014500,6401,6401,6401,6401
SPXUSD,20250724,014600,6402,6402,6401,6401
SPXUSD,20250724,014700,6401,6401,6401,6401
SPXUSD,20250724,014800,6402,6402,6401,6401
SPXUSD,20250724,014900,6401,6401,6401,6401
SPXUSD,20250724,015000,6402,6402,6402,6402
SPXUSD,20250724,015100,6402,6402,6402,6402
SPXUSD,20250724,015200,6402,6403,6402,6403
SPXUSD,20250724,015300,6403,6403,6403,6403
SPXUSD,20250724,015400,6403,6403,6403,6403
SPXUSD,20250724,015500,6403,6403,6403,6403
SPXUSD,20250724,015600,6403,6403,6403,6403
SPXUSD,20250724,015700,6403,6403,6402,6402
SPXUSD,20250724,015800,6402,6402,6402,6402
SPXUSD,20250724,015900,6402,6402,6402,6402
SPXUSD,20250724,020000,6402,6402,6402,6402
SPXUSD,20250724,020100,6401,6401,6400,6400
SPXUSD,20250724,020200,6400,6400,6400,6400
SPXUSD,20250724,020300,6401,6401,6401,6401
SPXUSD,20250724,020400,6400,6401,6400,6400
SPXUSD,20250724,020500,6400,6400,6400,6400
SPXUSD,20250724,020600,6399,6399,6399,6399
SPXUSD,20250724,020700,6400,6400,6399,6399
SPXUSD,20250724,020800,6400,6401,6400,6401
SPXUSD,20250724,020900,6401,6401,6401,6401
SPXUSD,20250724,021000,6400,6400,6400,6400
SPXUSD,20250724,021100,6400,6400,6400,6400
SPXUSD,20250724,021200,6400,6401,6400,6401
SPXUSD,20250724,021300,6402,6402,6401,6401
SPXUSD,20250724,021400,6401,6401,6401,6401
SPXUSD,20250724,021500,6401,6401,6401,6401
SPXUSD,20250724,021600,6402,6402,6401,6401
SPXUSD,20250724,021700,6401,6402,6401,6401
SPXUSD,20250724,021800,6402,6402,6402,6402
SPXUSD,20250724,021900,6402,6402,6402,6402
SPXUSD,20250724,022000,6402,6402,6402,6402
SPXUSD,20250724,022100,6401,6401,6401,6401
SPXUSD,20250724,022200,6400,6401,6400,6401
SPXUSD,20250724,022300,6401,6401,6401,6401
SPXUSD,20250724,022400,6401,6401,6401,6401
SPXUSD,20250724,022500,6401,6401,6401,6401
SPXUSD,20250724,022600,6401,6401,6401,6401
SPXUSD,20250724,022700,6401,6402,6401,6402
SPXUSD,20250724,022800,6402,6402,6402,6402
SPXUSD,20250724,022900,6402,6402,6402,6402
SPXUSD,20250724,023000,6402,6402,6402,6402
SPXUSD,20250724,023100,6402,6402,6401,6401
SPXUSD,20250724,023200,6401,6401,6401,6401
SPXUSD,20250724,023300,6401,6401,6401,6401
SPXUSD,20250724,023400,6401,6401,6401,6401
SPXUSD,20250724,023500,6401,6401,6401,6401
SPXUSD,20250724,023600,6401,6401,6401,6401
SPXUSD,20250724,023700,6401,6401,6401,6401
SPXUSD,20250724,023800,6401,6401,6401,6401
SPXUSD,20250724,023900,6401,6402,6401,6402
SPXUSD,20250724,024000,6402,6402,6402,6402
SPXUSD,20250724,024100,6402,6402,6402,6402
SPXUSD,20250724,024200,6402,6402,6402,6402
SPXUSD,20250724,024300,6402,6402,6402,6402
SPXUSD,20250724,024400,6402,6402,6402,6402
SPXUSD,20250724,024500,6403,6403,6403,6403
SPXUSD,20250724,024600,6403,6403,6402,6402
SPXUSD,20250724,024700,6402,6402,6402,6402
SPXUSD,20250724,024800,6402,6402,6402,6402
SPXUSD,20250724,024900,6402,6402,6402,6402
SPXUSD,20250724,025000,6402,6402,6402,6402
SPXUSD,20250724,025100,6402,6402,6402,6402
SPXUSD,20250724,025200,6402,6402,6402,6402
SPXUSD,20250724,025300,6401,6401,6401,6401
SPXUSD,20250724,025400,6401,6401,6401,6401
SPXUSD,20250724,025500,6401,6401,6401,6401
SPXUSD,20250724,025600,6401,6401,6401,6401
SPXUSD,20250724,025700,6401,6401,6401,6401
SPXUSD,20250724,025800,6402,6402,6401,6401
SPXUSD,20250724,025900,6400,6400,6400,6400
SPXUSD,20250724,030000,6400,6400,6400,6400
SPXUSD,20250724,030100,6400,6400,6400,6400
SPXUSD,20250724,030200,6400,6400,6400,6400
SPXUSD,20250724,030300,6401,6401,6401,6401
SPXUSD,20250724,030400,6401,6402,6401,6402
SPXUSD,20250724,030500,6402,6402,6402,6402
SPXUSD,20250724,030600,6402,6402,6402,6402
SPXUSD,20250724,030700,6402,6402,6402,6402
SPXUSD,20250724,030800,6403,6403,6403,6403
SPXUSD,20250724,030900,6403,6403,6402,6402
SPXUSD,20250724,031000,6402,6402,6402,6402
SPXUSD,20250724,031100,6403,6403,6402,6402
SPXUSD,20250724,031200,6402,6402,6402,6402
SPXUSD,20250724,031300,6402,6402,6402,6402
SPXUSD,20250724,031400,6402,6402,6402,6402
SPXUSD,20250724,031500,6402,6402,6402,6402
SPXUSD,20250724,031600,6403,6403,6403,6403
SPXUSD,20250724,031700,6403,6403,6403,6403
SPXUSD,20250724,031800,6403,6403,6403,6403
SPXUSD,20250724,031900,6404,6404,6404,6404
SPXUSD,20250724,032000,6404,6404,6404,6404
SPXUSD,20250724,032100,6404,6404,6404,6404
SPXUSD,20250724,032200,6404,6404,6404,6404
SPXUSD,20250724,032300,6404,6405,6404,6405
SPXUSD,20250724,032400,6405,6405,6404,6404
SPXUSD,20250724,032500,6404,6405,6404,6405
SPXUSD,20250724,032600,6404,6404,6404,6404
SPXUSD,20250724,032700,6404,6404,6404,6404
SPXUSD,20250724,032800,6405,6405,6405,6405
SPXUSD,20250724,032900,6404,6404,6404,6404
SPXUSD,20250724,033000,6404,6404,6403,6403
SPXUSD,20250724,033100,6403,6403,6403,6403
SPXUSD,20250724,033200,6403,6403,6403,6403
SPXUSD,20250724,033300,6403,6403,6403,6403
SPXUSD,20250724,033400,6403,6403,6403,6403
SPXUSD,20250724,033500,6403,6403,6403,6403
SPXUSD,20250724,033600,6403,6403,6403,6403
SPXUSD,20250724,033700,6404,6404,6404,6404
SPXUSD,20250724,033800,6404,6404,6404,6404
SPXUSD,20250724,033900,6404,6404,6403,6403
SPXUSD,20250724,034000,6403,6403,6402,6402
SPXUSD,20250724,034100,6403,6403,6403,6403
SPXUSD,20250724,034200,6403,6403,6403,6403
SPXUSD,20250724,034300,6403,6403,6403,6403
SPXUSD,20250724,034400,6403,6403,6403,6403
SPXUSD,20250724,034500,6403,6403,6403,6403
SPXUSD,20250724,034600,6403,6403,6403,6403
SPXUSD,20250724,034700,6403,6403,6402,6403
SPXUSD,20250724,034800,6403,6403,6403,6403
SPXUSD,20250724,034900,6402,6403,6402,6403
SPXUSD,20250724,035000,6403,6403,6403,6403
SPXUSD,20250724,035100,6402,6402,6402,6402
SPXUSD,20250724,035200,6402,6402,6402,6402
SPXUSD,20250724,035300,6402,6402,6402,6402
SPXUSD,20250724,035400,6402,6403,6402,6403
SPXUSD,20250724,035500,6403,6403,6403,6403
SPXUSD,20250724,035600,6403,6403,6403,6403
SPXUSD,20250724,035700,6403,6403,6403,6403
SPXUSD,20250724,035800,6403,6403,6403,6403
SPXUSD,20250724,035900,6403,6403,6403,6403
SPXUSD,20250724,040000,6403,6403,6403,6403
SPXUSD,20250724,040100,6403,6403,6403,6403
SPXUSD,20250724,040200,6403,6404,6403,6404
SPXUSD,20250724,040300,6404,6404,6404,6404
SPXUSD,20250724,040400,6404,6404,6404,6404
SPXUSD,20250724,040500,6404,6404,6404,6404
SPXUSD,20250724,040600,6404,6404,6404,6404
SPXUSD,20250724,040700,6404,6404,6404,6404
SPXUSD,20250724,040800,6404,6404,6404,6404
SPXUSD,20250724,040900,6404,6404,6404,6404
SPXUSD,20250724,041000,6404,6404,6404,6404
SPXUSD,20250724,041100,6404,6404,6404,6404
SPXUSD,20250724,041200,6403,6403,6403,6403
SPXUSD,20250724,041300,6403,6404,6403,6404
SPXUSD,20250724,041400,6404,6404,6404,6404
SPXUSD,20250724,041500,6404,6404,6404,6404
SPXUSD,20250724,041600,6404,6404,6404,6404
SPXUSD,20250724,041700,6405,6405,6405,6405
SPXUSD,20250724,041800,6404,6404,6404,6404
SPXUSD,20250724,041900,6404,6404,6404,6404
SPXUSD,20250724,042000,6404,6404,6404,6404
SPXUSD,20250724,042100,6404,6404,6404,6404
SPXUSD,20250724,042200,6404,6404,6404,6404
SPXUSD,20250724,042300,6404,6404,6403,6403
SPXUSD,20250724,042400,6403,6403,6403,6403
SPXUSD,20250724,042500,6403,6404,6403,6404
SPXUSD,20250724,042600,6404,6404,6404,6404
SPXUSD,20250724,042700,6404,6404,6404,6404
SPXUSD,20250724,042800,6404,6404,6404,6404
SPXUSD,20250724,042900,6404,6404,6404,6404
SPXUSD,20250724,043000,6404,6404,6404,6404
SPXUSD,20250724,043100,6404,6404,6404,6404
SPXUSD,20250724,043200,6404,6404,6404,6404
SPXUSD,20250724,043300,6404,6404,6404,6404
SPXUSD,20250724,043400,6404,6404,6404,6404
SPXUSD,20250724,043500,6404,6404,6404,6404
SPXUSD,20250724,043600,6404,6404,6404,6404
SPXUSD,20250724,043700,6404,6404,6404,6404
SPXUSD,20250724,043800,6404,6404,6404,6404
SPXUSD,20250724,043900,6404,6404,6404,6404
SPXUSD,20250724,044000,6404,6404,6404,6404
SPXUSD,20250724,044100,6404,6404,6403,6403
SPXUSD,20250724,044200,6403,6403,6403,6403
SPXUSD,20250724,044300,6404,6404,6404,6404
SPXUSD,20250724,044400,6404,6404,6404,6404
SPXUSD,20250724,044500,6404,6404,6404,6404
SPXUSD,20250724,044600,6404,6404,6404,6404
SPXUSD,20250724,044700,6404,6404,6404,6404
SPXUSD,20250724,044800,6404,6404,6404,6404
SPXUSD,20250724,044900,6403,6403,6403,6403
SPXUSD,20250724,045000,6403,6403,6403,6403
SPXUSD,20250724,045100,6403,6403,6403,6403
SPXUSD,20250724,045200,6403,6403,6403,6403
SPXUSD,20250724,045300,6403,6403,6403,6403
SPXUSD,20250724,045400,6403,6404,6403,6404
SPXUSD,20250724,045500,6404,6404,6404,6404
SPXUSD,20250724,045600,6404,6404,6404,6404
SPXUSD,20250724,045700,6404,6404,6404,6404
SPXUSD,20250724,045800,6404,6404,6404,6404
SPXUSD,20250724,045900,6404,6404,6404,6404
SPXUSD,20250724,050000,6404,6404,6404,6404
SPXUSD,20250724,050100,6404,6404,6404,6404
SPXUSD,20250724,050200,6404,6404,6404,6404
SPXUSD,20250724,050300,6404,6404,6404,6404
SPXUSD,20250724,050400,6404,6404,6402,6402
SPXUSD,20250724,050500,6403,6403,6403,6403
SPXUSD,20250724,050600,6403,6403,6403,6403
SPXUSD,20250724,050700,6403,6403,6403,6403
SPXUSD,20250724,050800,6403,6403,6403,6403
SPXUSD,20250724,050900,6403,6403,6403,6403
SPXUSD,20250724,051000,6402,6402,6402,6402
SPXUSD,20250724,051100,6402,6402,6402,6402
SPXUSD,20250724,051200,6402,6402,6402,6402
SPXUSD,20250724,051300,6402,6402,6402,6402
SPXUSD,20250724,051400,6402,6402,6402,6402
SPXUSD,20250724,051500,6402,6402,6402,6402
SPXUSD,20250724,051600,6402,6402,6402,6402
SPXUSD,20250724,051700,6402,6402,6402,6402
SPXUSD,20250724,051800,6402,6402,6402,6402
SPXUSD,20250724,051900,6402,6403,6402,6403
SPXUSD,20250724,052000,6403,6403,6403,6403
SPXUSD,20250724,052100,6403,6403,6403,6403
SPXUSD,20250724,052200,6403,6403,6403,6403
SPXUSD,20250724,052300,6403,6403,6403,6403
SPXUSD,20250724,052400,6403,6403,6403,6403
SPXUSD,20250724,052500,6403,6403,6402,6402
SPXUSD,20250724,052600,6402,6402,6402,6402
SPXUSD,20250724,052700,6402,6402,6402,6402
SPXUSD,20250724,052800,6402,6402,6402,6402
SPXUSD,20250724,052900,6402,6402,6402,6402
SPXUSD,20250724,053000,6402,6402,6402,6402
SPXUSD,20250724,053100,6402,6402,6402,6402
SPXUSD,20250724,053200,6402,6402,6402,6402
SPXUSD,20250724,053300,6402,6402,6402,6402
SPXUSD,20250724,053400,6402,6402,6402,6402
SPXUSD,20250724,053500,6402,6402,6402,6402
SPXUSD,20250724,053600,6402,6402,6402,6402
SPXUSD,20250724,053700,6402,6402,6402,6402
SPXUSD,20250724,053800,6402,6402,6402,6402
SPXUSD,20250724,053900,6402,6402,6402,6402
SPXUSD,20250724,054000,6402,6402,6402,6402
SPXUSD,20250724,054100,6402,6402,6402,6402
SPXUSD,20250724,054200,6402,6402,6402,6402
SPXUSD,20250724,054300,6402,6402,6402,6402
SPXUSD,20250724,054400,6402,6402,6402,6402
SPXUSD,20250724,054500,6402,6402,6402,6402
SPXUSD,20250724,054600,6402,6402,6402,6402
SPXUSD,20250724,054700,6401,6401,6401,6401
SPXUSD,20250724,054800,6400,6400,6400,6400
SPXUSD,20250724,054900,6400,6400,6400,6400
SPXUSD,20250724,055000,6400,6400,6399,6399
SPXUSD,20250724,055100,6400,6400,6400,6400
SPXUSD,20250724,055200,6400,6400,6400,6400
SPXUSD,20250724,055300,6400,6400,6400,6400
SPXUSD,20250724,055400,6400,6400,6400,6400
SPXUSD,20250724,055500,6400,6400,6400,6400
SPXUSD,20250724,055600,6400,6400,6400,6400
SPXUSD,20250724,055700,6400,6400,6400,6400
SPXUSD,20250724,055800,6400,6400,6399,6399
SPXUSD,20250724,055900,6399,6399,6399,6399
SPXUSD,20250724,060000,6399,6399,6399,6399
SPXUSD,20250724,060100,6400,6400,6400,6400
SPXUSD,20250724,060200,6400,6400,6400,6400
SPXUSD,20250724,060300,6399,6399,6399,6399
SPXUSD,20250724,060400,6399,6399,6398,6398
SPXUSD,20250724,060500,6398,6399,6398,6399
SPXUSD,20250724,060600,6399,6399,6399,6399
SPXUSD,20250724,060700,6399,6399,6399,6399
SPXUSD,20250724,060800,6399,6399,6399,6399
SPXUSD,20250724,060900,6399,6400,6399,6400
SPXUSD,20250724,061000,6400,6400,6400,6400
SPXUSD,20250724,061100,6400,6400,6400,6400
SPXUSD,20250724,061200,6400,6400,6400,6400
SPXUSD,20250724,061300,6400,6400,6400,6400
SPXUSD,20250724,061400,6400,6400,6400,6400
SPXUSD,20250724,061500,6400,6400,6400,6400
SPXUSD,20250724,061600,6400,6400,6400,6400
SPXUSD,20250724,061700,6400,6400,6400,6400
SPXUSD,20250724,061800,6400,6400,6400,6400
SPXUSD,20250724,061900,6400,6400,6400,6400
SPXUSD,20250724,062000,6400,6400,6400,6400
SPXUSD,20250724,062100,6399,6399,6399,6399
SPXUSD,20250724,062200,6399,6399,6399,6399
SPXUSD,20250724,062300,6399,6399,6398,6398
SPXUSD,20250724,062400,6398,6398,6398,6398
SPXUSD,20250724,062500,6398,6398,6398,6398
SPXUSD,20250724,062600,6398,6399,6398,6399
SPXUSD,20250724,062700,6399,6399,6399,6399
SPXUSD,20250724,062800,6399,6399,6399,6399
SPXUSD,20250724,062900,6399,6399,6399,6399
SPXUSD,20250724,063000,6398,6398,6398,6398
SPXUSD,20250724,063100,6398,6399,6398,6399
SPXUSD,20250724,063200,6398,6398,6398,6398
SPXUSD,20250724,063300,6398,6398,6398,6398
SPXUSD,20250724,063400,6398,6398,6398,6398
SPXUSD,20250724,063500,6398,6398,6398,6398
SPXUSD,20250724,063600,6398,6398,6398,6398
SPXUSD,20250724,063700,6398,6398,6398,6398
SPXUSD,20250724,063800,6398,6398,6398,6398
SPXUSD,20250724,063900,6398,6398,6398,6398
SPXUSD,20250724,064000,6398,6398,6398,6398
SPXUSD,20250724,064100,6398,6398,6398,6398
SPXUSD,20250724,064200,6398,6398,6398,6398
SPXUSD,20250724,064300,6398,6398,6398,6398
SPXUSD,20250724,064400,6398,6398,6398,6398
SPXUSD,20250724,064500,6398,6398,6398,6398
SPXUSD,20250724,064600,6399,6399,6399,6399
SPXUSD,20250724,064700,6399,6399,6399,6399
SPXUSD,20250724,064800,6399,6399,6399,6399
SPXUSD,20250724,064900,6399,6399,6399,6399
SPXUSD,20250724,065000,6399,6399,6399,6399
SPXUSD,20250724,065100,6399,6399,6399,6399
SPXUSD,20250724,065200,6399,6399,6399,6399
SPXUSD,20250724,065300,6399,6399,6399,6399
SPXUSD,20250724,065400,6399,6399,6399,6399
SPXUSD,20250724,065500,6399,6399,6399,6399
SPXUSD,20250724,065600,6399,6399,6399,6399
SPXUSD,20250724,065700,6399,6399,6399,6399
SPXUSD,20250724,065800,6400,6400,6400,6400
SPXUSD,20250724,065900,6400,6400,6400,6400
SPXUSD,20250724,070000,6400,6400,6400,6400
SPXUSD,20250724,070100,6400,6400,6400,6400
SPXUSD,20250724,070200,6400,6400,6400,6400
SPXUSD,20250724,070300,6400,6400,6400,6400
SPXUSD,20250724,070400,6400,6400,6400,6400
SPXUSD,20250724,070500,6400,6400,6400,6400
SPXUSD,20250724,070600,6400,6400,6400,6400
SPXUSD,20250724,070700,6400,6400,6400,6400
SPXUSD,20250724,070800,6400,6400,6400,6400
SPXUSD,20250724,070900,6400,6400,6400,6400
SPXUSD,20250724,071000,6400,6400,6400,6400
SPXUSD,20250724,071100,6400,6400,6400,6400
SPXUSD,20250724,071200,6400,6400,6400,6400
SPXUSD,20250724,071300,6400,6400,6400,6400
SPXUSD,20250724,071400,6400,6400,6399,6399
SPXUSD,20250724,071500,6399,6399,6399,6399
SPXUSD,20250724,071600,6399,6399,6399,6399
SPXUSD,20250724,071700,6399,6399,6399,6399
SPXUSD,20250724,071800,6400,6400,6400,6400
SPXUSD,20250724,071900,6400,6400,6400,6400
SPXUSD,20250724,072000,6399,6399,6399,6399
SPXUSD,20250724,072100,6399,6400,6399,6400
SPXUSD,20250724,072200,6400,6400,6400,6400
SPXUSD,20250724,072300,6400,6400,6400,6400
SPXUSD,20250724,072400,6400,6400,6400,6400
SPXUSD,20250724,072500,6400,6400,6399,6399
SPXUSD,20250724,072600,6399,6399,6399,6399
SPXUSD,20250724,072700,6399,6399,6399,6399
SPXUSD,20250724,072800,6399,6399,6399,6399
SPXUSD,20250724,072900,6399,6399,6399,6399
SPXUSD,20250724,073000,6399,6399,6399,6399
SPXUSD,20250724,073100,6398,6398,6398,6398
SPXUSD,20250724,073200,6398,6398,6398,6398
SPXUSD,20250724,073300,6398,6398,6398,6398
SPXUSD,20250724,073400,6398,6398,6398,6398
SPXUSD,20250724,073500,6398,6398,6398,6398
SPXUSD,20250724,073600,6398,6398,6398,6398
SPXUSD,20250724,073700,6398,6398,6398,6398
SPXUSD,20250724,073800,6398,6398,6398,6398
SPXUSD,20250724,073900,6398,6398,6398,6398
SPXUSD,20250724,074000,6398,6398,6398,6398
SPXUSD,20250724,074100,6398,6398,6398,6398
SPXUSD,20250724,074200,6398,6398,6398,6398
SPXUSD,20250724,074300,6398,6398,6398,6398
SPXUSD,20250724,074400,6398,6398,6398,6398
SPXUSD,20250724,074500,6398,6398,6398,6398
SPXUSD,20250724,074600,6398,6398,6398,6398
SPXUSD,20250724,074700,6398,6398,6398,6398
SPXUSD,20250724,074800,6398,6398,6398,6398
SPXUSD,20250724,074900,6398,6398,6398,6398
SPXUSD,20250724,075000,6398,6398,6398,6398
SPXUSD,20250724,075100,6398,6398,6398,6398
SPXUSD,20250724,075200,6398,6398,6398,6398
SPXUSD,20250724,075300,6398,6398,6398,6398
SPXUSD,20250724,075400,6398,6398,6398,6398
SPXUSD,20250724,075500,6398,6398,6398,6398
SPXUSD,20250724,075600,6398,6398,6398,6398
SPXUSD,20250724,075700,6398,6398,6398,6398
SPXUSD,20250724,075800,6398,6398,6398,6398
SPXUSD,20250724,075900,6398,6398,6398,6398
SPXUSD,20250724,080000,6398,6398,6398,6398
SPXUSD,20250724,080100,6398,6398,6398,6398
SPXUSD,20250724,080200,6398,6398,6398,6398
SPXUSD,20250724,080300,6399,6399,6398,6399
SPXUSD,20250724,080400,6400,6400,6400,6400
SPXUSD,20250724,080500,6400,6400,6399,6399
SPXUSD,20250724,080600,6399,6399,6399,6399
SPXUSD,20250724,080700,6400,6400,6400,6400
SPXUSD,20250724,080800,6400,6400,6400,6400
SPXUSD,20250724,080900,6400,6400,6400,6400
SPXUSD,20250724,081000,6400,6400,6400,6400
SPXUSD,20250724,081100,6399,6400,6399,6400
SPXUSD,20250724,081200,6401,6401,6401,6401
SPXUSD,20250724,081300,6401,6401,6401,6401
SPXUSD,20250724,081400,6401,6401,6401,6401
SPXUSD,20250724,081500,6401,6401,6401,6401
SPXUSD,20250724,081600,6401,6401,6400,6400
SPXUSD,20250724,081700,6400,6400,6400,6400
SPXUSD,20250724,081800,6400,6400,6400,6400
SPXUSD,20250724,081900,6400,6400,6400,6400
SPXUSD,20250724,082000,6400,6400,6400,6400
SPXUSD,20250724,082100,6400,6400,6400,6400
SPXUSD,20250724,082200,6400,6400,6400,6400
SPXUSD,20250724,082300,6400,6400,6400,6400
SPXUSD,20250724,082400,6399,6399,6399,6399
SPXUSD,20250724,082500,6399,6399,6399,6399
SPXUSD,20250724,082600,6399,6400,6399,6400
SPXUSD,20250724,082700,6400,6400,6400,6400
SPXUSD,20250724,082800,6400,6400,6400,6400
SPXUSD,20250724,082900,6400,6400,6400,6400
SPXUSD,20250724,083000,6400,6400,6400,6400
SPXUSD,20250724,083100,6400,6400,6399,6399
SPXUSD,20250724,083200,6398,6398,6398,6398
SPXUSD,20250724,083300,6398,6399,6398,6399
SPXUSD,20250724,083400,6399,6399,6399,6399
SPXUSD,20250724,083500,6399,6399,6399,6399
SPXUSD,20250724,083600,6398,6398,6398,6398
SPXUSD,20250724,083700,6398,6398,6398,6398
SPXUSD,20250724,083800,6398,6398,6398,6398
SPXUSD,20250724,083900,6398,6398,6397,6397
SPXUSD,20250724,084000,6397,6397,6397,6397
SPXUSD,20250724,084100,6397,6397,6397,6397
SPXUSD,20250724,084200,6397,6397,6397,6397
SPXUSD,20250724,084300,6397,6397,6396,6396
SPXUSD,20250724,084400,6396,6396,6396,6396
SPXUSD,20250724,084500,6396,6396,6396,6396
SPXUSD,20250724,084600,6396,6396,6396,6396
SPXUSD,20250724,084700,6396,6396,6396,6396
SPXUSD,20250724,084800,6396,6396,6396,6396
SPXUSD,20250724,084900,6397,6397,6396,6396
SPXUSD,20250724,085000,6396,6396,6396,6396
SPXUSD,20250724,085100,6397,6397,6397,6397
SPXUSD,20250724,085200,6396,6396,6396,6396
SPXUSD,20250724,085300,6396,6396,6396,6396
SPXUSD,20250724,085400,6396,6396,6396,6396
SPXUSD,20250724,085500,6396,6396,6396,6396
SPXUSD,20250724,085600,6396,6396,6396,6396
SPXUSD,20250724,085700,6396,6396,6396,6396
SPXUSD,20250724,085800,6395,6395,6395,6395
SPXUSD,20250724,085900,6395,6395,6395,6395
SPXUSD,20250724,090000,6395,6396,6395,6395
SPXUSD,20250724,090100,6394,6395,6394,6395
SPXUSD,20250724,090200,6394,6394,6394,6394
SPXUSD,20250724,090300,6394,6395,6394,6395
SPXUSD,20250724,090400,6394,6394,6394,6394
SPXUSD,20250724,090500,6394,6394,6393,6393
SPXUSD,20250724,090600,6394,6394,6394,6394
SPXUSD,20250724,090700,6394,6394,6394,6394
SPXUSD,20250724,090800,6394,6394,6393,6393
SPXUSD,20250724,090900,6394,6395,6394,6395
SPXUSD,20250724,091000,6394,6394,6394,6394
SPXUSD,20250724,091100,6394,6396,6394,6396
SPXUSD,20250724,091200,6395,6395,6395,6395
SPXUSD,20250724,091300,6395,6395,6395,6395
SPXUSD,20250724,091400,6395,6395,6395,6395
SPXUSD,20250724,091500,6396,6396,6395,6396
SPXUSD,20250724,091600,6396,6396,6395,6395
SPXUSD,20250724,091700,6395,6395,6394,6395
SPXUSD,20250724,091800,6394,6394,6394,6394
SPXUSD,20250724,091900,6395,6395,6395,6395
SPXUSD,20250724,092000,6395,6395,6395,6395
SPXUSD,20250724,092100,6395,6395,6395,6395
SPXUSD,20250724,092200,6395,6395,6395,6395
SPXUSD,20250724,092300,6394,6394,6394,6394
SPXUSD,20250724,092400,6395,6395,6394,6394
SPXUSD,20250724,092500,6394,6394,6394,6394
SPXUSD,20250724,092600,6394,6395,6394,6395
SPXUSD,20250724,092700,6395,6395,6395,6395
SPXUSD,20250724,092800,6394,6394,6394,6394
SPXUSD,20250724,092900,6394,6394,6394,6394
SPXUSD,20250724,093000,6394,6394,6394,6394
SPXUSD,20250724,093100,6395,6395,6394,6394
SPXUSD,20250724,093200,6395,6395,6394,6394
SPXUSD,20250724,093300,6395,6395,6395,6395
SPXUSD,20250724,093400,6394,6394,6394,6394
SPXUSD,20250724,093500,6394,6394,6394,6394
SPXUSD,20250724,093600,6394,6394,6394,6394
SPXUSD,20250724,093700,6394,6395,6394,6395
SPXUSD,20250724,093800,6395,6395,6395,6395
SPXUSD,20250724,093900,6395,6395,6394,6394
SPXUSD,20250724,094000,6394,6394,6394,6394
SPXUSD,20250724,094100,6394,6394,6394,6394
SPXUSD,20250724,094200,6394,6394,6394,6394
SPXUSD,20250724,094300,6394,6394,6394,6394
SPXUSD,20250724,094400,6394,6394,6394,6394
SPXUSD,20250724,094500,6394,6394,6394,6394
SPXUSD,20250724,094600,6393,6393,6393,6393
SPXUSD,20250724,094700,6393,6393,6393,6393
SPXUSD,20250724,094800,6393,6393,6393,6393
SPXUSD,20250724,094900,6393,6393,6393,6393
SPXUSD,20250724,095000,6392,6392,6392,6392
SPXUSD,20250724,095100,6392,6392,6392,6392
SPXUSD,20250724,095200,6393,6393,6392,6392
SPXUSD,20250724,095300,6393,6393,6393,6393
SPXUSD,20250724,095400,6393,6393,6393,6393
SPXUSD,20250724,095500,6393,6393,6393,6393
SPXUSD,20250724,095600,6393,6393,6393,6393
SPXUSD,20250724,095700,6393,6393,6393,6393
SPXUSD,20250724,095800,6393,6394,6393,6394
SPXUSD,20250724,095900,6394,6394,6394,6394
SPXUSD,20250724,100000,6394,6394,6394,6394
SPXUSD,20250724,100100,6394,6394,6394,6394
SPXUSD,20250724,100200,6394,6394,6394,6394
SPXUSD,20250724,100300,6395,6395,6394,6394
SPXUSD,20250724,100400,6393,6394,6393,6394
SPXUSD,20250724,100500,6393,6394,6393,6394
SPXUSD,20250724,100600,6394,6394,6393,6393
SPXUSD,20250724,100700,6393,6393,6393,6393
SPXUSD,20250724,100800,6393,6393,6393,6393
SPXUSD,20250724,100900,6394,6394,6394,6394
SPXUSD,20250724,101000,6394,6395,6394,6395
SPXUSD,20250724,101100,6395,6396,6395,6396
SPXUSD,20250724,101200,6397,6397,6397,6397
SPXUSD,20250724,101300,6397,6397,6397,6397
SPXUSD,20250724,101400,6397,6397,6397,6397
SPXUSD,20250724,101500,6396,6396,6396,6396
SPXUSD,20250724,101600,6397,6397,6397,6397
SPXUSD,20250724,101700,6397,6397,6397,6397
SPXUSD,20250724,101800,6397,6398,6397,6397
SPXUSD,20250724,101900,6398,6398,6398,6398
SPXUSD,20250724,102000,6398,6398,6397,6397
SPXUSD,20250724,102100,6397,6397,6397,6397
SPXUSD,20250724,102200,6397,6397,6397,6397
SPXUSD,20250724,102300,6397,6397,6397,6397
SPXUSD,20250724,102400,6397,6398,6397,6398
SPXUSD,20250724,102500,6398,6398,6398,6398
SPXUSD,20250724,102600,6398,6398,6398,6398
SPXUSD,20250724,102700,6398,6398,6398,6398
SPXUSD,20250724,102800,6399,6399,6399,6399
SPXUSD,20250724,102900,6399,6399,6399,6399
SPXUSD,20250724,103000,6399,6399,6399,6399
SPXUSD,20250724,103100,6399,6399,6399,6399
SPXUSD,20250724,103200,6400,6400,6400,6400
SPXUSD,20250724,103300,6400,6400,6400,6400
SPXUSD,20250724,103400,6400,6400,6400,6400
SPXUSD,20250724,103500,6400,6400,6400,6400
SPXUSD,20250724,103600,6400,6400,6400,6400
SPXUSD,20250724,103700,6400,6400,6399,6399
SPXUSD,20250724,103800,6399,6400,6399,6400
SPXUSD,20250724,103900,6400,6400,6400,6400
SPXUSD,20250724,104000,6399,6399,6399,6399
SPXUSD,20250724,104100,6399,6399,6399,6399
SPXUSD,20250724,104200,6399,6399,6399,6399
SPXUSD,20250724,104300,6399,6399,6399,6399
SPXUSD,20250724,104400,6398,6398,6398,6398
SPXUSD,20250724,104500,6398,6398,6398,6398
SPXUSD,20250724,104600,6398,6398,6398,6398
SPXUSD,20250724,104700,6398,6399,6398,6399
SPXUSD,20250724,104800,6399,6399,6399,6399
SPXUSD,20250724,104900,6399,6399,6399,6399
SPXUSD,20250724,105000,6399,6399,6399,6399
SPXUSD,20250724,105100,6399,6399,6399,6399
SPXUSD,20250724,105200,6399,6399,6399,6399
SPXUSD,20250724,105300,6400,6400,6400,6400
SPXUSD,20250724,105400,6400,6400,6400,6400
SPXUSD,20250724,105500,6400,6400,6400,6400
SPXUSD,20250724,105600,6400,6400,6400,6400
SPXUSD,20250724,105700,6399,6399,6399,6399
SPXUSD,20250724,105800,6399,6399,6399,6399
SPXUSD,20250724,105900,6399,6399,6399,6399
SPXUSD,20250724,110000,6399,6400,6399,6400
SPXUSD,20250724,110100,6399,6399,6399,6399
SPXUSD,20250724,110200,6399,6399,6399,6399
SPXUSD,20250724,110300,6399,6399,6399,6399
SPXUSD,20250724,110400,6398,6399,6398,6398
SPXUSD,20250724,110500,6398,6398,6398,6398
SPXUSD,20250724,110600,6399,6399,6399,6399
SPXUSD,20250724,110700,6399,6399,6399,6399
SPXUSD,20250724,110800,6399,6400,6399,6400
SPXUSD,20250724,110900,6400,6400,6400,6400
SPXUSD,20250724,111000,6399,6399,6399,6399
SPXUSD,20250724,111100,6399,6399,6399,6399
SPXUSD,20250724,111200,6399,6399,6399,6399
SPXUSD,20250724,111300,6399,6399,6399,6399
SPXUSD,20250724,111400,6399,6399,6399,6399
SPXUSD,20250724,111500,6399,6399,6399,6399
SPXUSD,20250724,111600,6399,6399,6399,6399
SPXUSD,20250724,111700,6399,6399,6399,6399
SPXUSD,20250724,111800,6399,6399,6399,6399
SPXUSD,20250724,111900,6399,6399,6399,6399
SPXUSD,20250724,112000,6399,6399,6399,6399
SPXUSD,20250724,112100,6399,6399,6399,6399
SPXUSD,20250724,112200,6399,6399,6398,6398
SPXUSD,20250724,112300,6399,6399,6399,6399
SPXUSD,20250724,112400,6399,6399,6398,6398
SPXUSD,20250724,112500,6398,6399,6398,6399
SPXUSD,20250724,112600,6399,6399,6399,6399
SPXUSD,20250724,112700,6399,6399,6399,6399
SPXUSD,20250724,112800,6400,6400,6400,6400
SPXUSD,20250724,112900,6400,6400,6400,6400
SPXUSD,20250724,113000,6400,6401,6400,6401
SPXUSD,20250724,113100,6401,6401,6401,6401
SPXUSD,20250724,113200,6402,6402,6401,6401
SPXUSD,20250724,113300,6401,6401,6401,6401
SPXUSD,20250724,113400,6402,6402,6402,6402
SPXUSD,20250724,113500,6402,6402,6402,6402
SPXUSD,20250724,113600,6401,6401,6401,6401
SPXUSD,20250724,113700,6401,6401,6401,6401
SPXUSD,20250724,113800,6401,6401,6401,6401
SPXUSD,20250724,113900,6401,6401,6401,6401
SPXUSD,20250724,114000,6401,6402,6401,6402
SPXUSD,20250724,114100,6401,6401,6401,6401
SPXUSD,20250724,114200,6401,6402,6401,6402
SPXUSD,20250724,114300,6402,6402,6401,6401
SPXUSD,20250724,114400,6400,6400,6400,6400
SPXUSD,20250724,114500,6400,6400,6400,6400
SPXUSD,20250724,114600,6401,6401,6401,6401
SPXUSD,20250724,114700,6401,6401,6401,6401
SPXUSD,20250724,114800,6401,6401,6401,6401
SPXUSD,20250724,114900,6401,6402,6401,6401
SPXUSD,20250724,115000,6401,6401,6401,6401
SPXUSD,20250724,115100,6401,6402,6401,6402
SPXUSD,20250724,115200,6402,6402,6402,6402
SPXUSD,20250724,115300,6402,6402,6402,6402
SPXUSD,20250724,115400,6402,6402,6402,6402
SPXUSD,20250724,115500,6402,6402,6402,6402
SPXUSD,20250724,115600,6402,6402,6402,6402
SPXUSD,20250724,115700,6402,6402,6402,6402
SPXUSD,20250724,115800,6402,6402,6402,6402
SPXUSD,20250724,115900,6402,6402,6402,6402
SPXUSD,20250724,120000,6402,6402,6402,6402
SPXUSD,20250724,120100,6402,6402,6402,6402
SPXUSD,20250724,120200,6401,6401,6400,6400
SPXUSD,20250724,120300,6400,6400,6400,6400
SPXUSD,20250724,120400,6400,6400,6400,6400
SPXUSD,20250724,120500,6401,6401,6400,6400
SPXUSD,20250724,120600,6401,6401,6401,6401
SPXUSD,20250724,120700,6401,6401,6400,6400
SPXUSD,20250724,120800,6400,6400,6400,6400
SPXUSD,20250724,120900,6400,6400,6400,6400
SPXUSD,20250724,121000,6400,6400,6400,6400
SPXUSD,20250724,121100,6400,6400,6400,6400
SPXUSD,20250724,121200,6400,6400,6400,6400
SPXUSD,20250724,121300,6400,6400,6399,6399
SPXUSD,20250724,121400,6399,6399,6399,6399
SPXUSD,20250724,121500,6399,6399,6399,6399
SPXUSD,20250724,121600,6399,6399,6399,6399
SPXUSD,20250724,121700,6399,6399,6399,6399
SPXUSD,20250724,121800,6399,6399,6399,6399
SPXUSD,20250724,121900,6399,6399,6399,6399
SPXUSD,20250724,122000,6398,6398,6398,6398
SPXUSD,20250724,122100,6398,6398,6398,6398
SPXUSD,20250724,122200,6397,6397,6397,6397
SPXUSD,20250724,122300,6397,6397,6397,6397
SPXUSD,20250724,122400,6397,6397,6397,6397
SPXUSD,20250724,122500,6396,6396,6396,6396
SPXUSD,20250724,122600,6396,6396,6396,6396
SPXUSD,20250724,122700,6396,6396,6396,6396
SPXUSD,20250724,122800,6396,6396,6396,6396
SPXUSD,20250724,122900,6396,6396,6396,6396
SPXUSD,20250724,123000,6396,6396,6396,6396
SPXUSD,20250724,123100,6396,6397,6396,6397
SPXUSD,20250724,123200,6396,6396,6395,6395
SPXUSD,20250724,123300,6395,6395,6395,6395
SPXUSD,20250724,123400,6394,6395,6394,6395
SPXUSD,20250724,123500,6395,6395,6395,6395
SPXUSD,20250724,123600,6395,6395,6395,6395
SPXUSD,20250724,123700,6396,6396,6396,6396
SPXUSD,20250724,123800,6396,6396,6396,6396
SPXUSD,20250724,123900,6396,6397,6396,6397
SPXUSD,20250724,124000,6396,6396,6396,6396
SPXUSD,20250724,124100,6396,6397,6396,6397
SPXUSD,20250724,124200,6397,6397,6397,6397
SPXUSD,20250724,124300,6397,6397,6397,6397
SPXUSD,20250724,124400,6397,6397,6397,6397
SPXUSD,20250724,124500,6397,6397,6397,6397
SPXUSD,20250724,124600,6397,6397,6397,6397
SPXUSD,20250724,124700,6397,6397,6397,6397
SPXUSD,20250724,124800,6396,6396,6396,6396
SPXUSD,20250724,124900,6396,6396,6396,6396
SPXUSD,20250724,125000,6396,6396,6396,6396
SPXUSD,20250724,125100,6396,6396,6396,6396
SPXUSD,20250724,125200,6396,6396,6396,6396
SPXUSD,20250724,125300,6396,6396,6396,6396
SPXUSD,20250724,125400,6397,6397,6397,6397
SPXUSD,20250724,125500,6397,6397,6397,6397
SPXUSD,20250724,125600,6397,6397,6397,6397
SPXUSD,20250724,125700,6397,6397,6397,6397
SPXUSD,20250724,125800,6397,6397,6397,6397
SPXUSD,20250724,125900,6397,6397,6397,6397
SPXUSD,20250724,130000,6397,6397,6397,6397
SPXUSD,20250724,130100,6397,6398,6397,6397
SPXUSD,20250724,130200,6397,6397,6397,6397
SPXUSD,20250724,130300,6397,6398,6397,6398
SPXUSD,20250724,130400,6398,6398,6398,6398
SPXUSD,20250724,130500,6398,6398,6398,6398
SPXUSD,20250724,130600,6398,6398,6398,6398
SPXUSD,20250724,130700,6398,6398,6398,6398
SPXUSD,20250724,130800,6398,6398,6398,6398
SPXUSD,20250724,130900,6398,6398,6398,6398
SPXUSD,20250724,131000,6398,6398,6398,6398
SPXUSD,20250724,131100,6398,6398,6398,6398
SPXUSD,20250724,131200,6398,6398,6398,6398
SPXUSD,20250724,131300,6399,6399,6399,6399
SPXUSD,20250724,131400,6399,6399,6399,6399
SPXUSD,20250724,131500,6399,6399,6398,6398
SPXUSD,20250724,131600,6399,6399,6399,6399
SPXUSD,20250724,131700,6399,6399,6399,6399
SPXUSD,20250724,131800,6399,6399,6399,6399
SPXUSD,20250724,131900,6399,6399,6399,6399
SPXUSD,20250724,132000,6399,6399,6399,6399
SPXUSD,20250724,132100,6399,6399,6399,6399
SPXUSD,20250724,132200,6399,6400,6399,6400
SPXUSD,20250724,132300,6399,6399,6399,6399
SPXUSD,20250724,132400,6399,6399,6399,6399
SPXUSD,20250724,132500,6399,6400,6399,6400
SPXUSD,20250724,132600,6400,6400,6400,6400
SPXUSD,20250724,132700,6400,6400,6400,6400
SPXUSD,20250724,132800,6401,6401,6401,6401
SPXUSD,20250724,132900,6402,6402,6402,6402
SPXUSD,20250724,133000,6402,6402,6402,6402
SPXUSD,20250724,133100,6402,6402,6401,6401
SPXUSD,20250724,133200,6401,6401,6401,6401
SPXUSD,20250724,133300,6402,6402,6402,6402
SPXUSD,20250724,133400,6402,6402,6402,6402
SPXUSD,20250724,133500,6402,6402,6402,6402
SPXUSD,20250724,133600,6402,6403,6402,6403
SPXUSD,20250724,133700,6403,6403,6402,6402
SPXUSD,20250724,133800,6403,6403,6402,6402
SPXUSD,20250724,133900,6402,6402,6402,6402
SPXUSD,20250724,134000,6403,6403,6403,6403
SPXUSD,20250724,134100,6402,6402,6402,6402
SPXUSD,20250724,134200,6403,6404,6403,6404
SPXUSD,20250724,134300,6405,6405,6405,6405
SPXUSD,20250724,134400,6405,6405,6403,6403
SPXUSD,20250724,134500,6403,6403,6403,6403
SPXUSD,20250724,134600,6403,6403,6403,6403
SPXUSD,20250724,134700,6403,6403,6403,6403
SPXUSD,20250724,134800,6403,6403,6403,6403
SPXUSD,20250724,134900,6403,6403,6403,6403
SPXUSD,20250724,135000,6403,6403,6403,6403
SPXUSD,20250724,135100,6402,6402,6402,6402
SPXUSD,20250724,135200,6402,6402,6402,6402
SPXUSD,20250724,135300,6402,6402,6402,6402
SPXUSD,20250724,135400,6402,6402,6402,6402
SPXUSD,20250724,135500,6402,6402,6402,6402
SPXUSD,20250724,135600,6402,6402,6402,6402
SPXUSD,20250724,135700,6402,6402,6402,6402
SPXUSD,20250724,135800,6402,6402,6402,6402
SPXUSD,20250724,135900,6402,6402,6402,6402
SPXUSD,20250724,140000,6402,6402,6402,6402
SPXUSD,20250724,140100,6402,6402,6402,6402
SPXUSD,20250724,140200,6402,6402,6401,6401
SPXUSD,20250724,140300,6400,6400,6400,6400
SPXUSD,20250724,140400,6401,6401,6401,6401
SPXUSD,20250724,140500,6401,6401,6401,6401
SPXUSD,20250724,140600,6401,6402,6401,6402
SPXUSD,20250724,140700,6402,6402,6402,6402
SPXUSD,20250724,140800,6402,6402,6402,6402
SPXUSD,20250724,140900,6402,6402,6402,6402
SPXUSD,20250724,141000,6402,6402,6402,6402
SPXUSD,20250724,141100,6401,6401,6401,6401
SPXUSD,20250724,141200,6401,6401,6401,6401
SPXUSD,20250724,141300,6401,6401,6401,6401
SPXUSD,20250724,141400,6401,6401,6401,6401
SPXUSD,20250724,141500,6402,6402,6402,6402
SPXUSD,20250724,141600,6402,6402,6402,6402
SPXUSD,20250724,141700,6402,6402,6401,6401
SPXUSD,20250724,141800,6402,6402,6402,6402
SPXUSD,20250724,141900,6402,6402,6402,6402
SPXUSD,20250724,142000,6402,6402,6401,6401
SPXUSD,20250724,142100,6401,6401,6401,6401
SPXUSD,20250724,142200,6400,6400,6400,6400
SPXUSD,20250724,142300,6400,6400,6400,6400
SPXUSD,20250724,142400,6399,6399,6397,6397
SPXUSD,20250724,142500,6398,6398,6398,6398
SPXUSD,20250724,142600,6397,6398,6397,6398
SPXUSD,20250724,142700,6398,6398,6398,6398
SPXUSD,20250724,142800,6398,6399,6398,6399
SPXUSD,20250724,142900,6399,6399,6399,6399
SPXUSD,20250724,143000,6400,6400,6400,6400
SPXUSD,20250724,143100,6400,6401,6399,6399
SPXUSD,20250724,143200,6398,6399,6398,6398
SPXUSD,20250724,143300,6398,6398,6398,6398
SPXUSD,20250724,143400,6397,6397,6397,6397
SPXUSD,20250724,143500,6396,6396,6396,6396
SPXUSD,20250724,143600,6396,6397,6396,6396
SPXUSD,20250724,143700,6396,6396,6396,6396
SPXUSD,20250724,143800,6396,6396,6396,6396
SPXUSD,20250724,143900,6396,6396,6396,6396
SPXUSD,20250724,144000,6396,6396,6396,6396
SPXUSD,20250724,144100,6395,6396,6395,6396
SPXUSD,20250724,144200,6396,6396,6395,6395
SPXUSD,20250724,144300,6396,6396,6396,6396
SPXUSD,20250724,144400,6396,6396,6395,6395
SPXUSD,20250724,144500,6394,6395,6393,6393
SPXUSD,20250724,144600,6393,6393,6393,6393
SPXUSD,20250724,144700,6394,6394,6393,6393
SPXUSD,20250724,144800,6392,6392,6390,6390
SPXUSD,20250724,144900,6391,6393,6391,6393
SPXUSD,20250724,145000,6394,6395,6394,6395
SPXUSD,20250724,145100,6394,6395,6394,6395
SPXUSD,20250724,145200,6394,6395,6394,6395
SPXUSD,20250724,145300,6396,6396,6394,6395
SPXUSD,20250724,145400,6395,6395,6395,6395
SPXUSD,20250724,145500,6394,6394,6393,6394
SPXUSD,20250724,145600,6395,6395,6395,6395
SPXUSD,20250724,145700,6396,6396,6396,6396
SPXUSD,20250724,145800,6396,6397,6396,6397
SPXUSD,20250724,145900,6396,6396,6396,6396
SPXUSD,20250724,150000,6396,6397,6396,6396
SPXUSD,20250724,150100,6396,6396,6396,6396
SPXUSD,20250724,150200,6395,6396,6395,6396
SPXUSD,20250724,150300,6396,6396,6396,6396
SPXUSD,20250724,150400,6396,6396,6395,6395
SPXUSD,20250724,150500,6394,6395,6394,6394
SPXUSD,20250724,150600,6395,6396,6395,6396
SPXUSD,20250724,150700,6396,6396,6396,6396
SPXUSD,20250724,150800,6396,6396,6396,6396
SPXUSD,20250724,150900,6395,6395,6395,6395
SPXUSD,20250724,151000,6395,6396,6395,6396
SPXUSD,20250724,151100,6396,6396,6396,6396
SPXUSD,20250724,151200,6395,6395,6394,6395
SPXUSD,20250724,151300,6396,6396,6396,6396
SPXUSD,20250724,151400,6397,6397,6396,6397
SPXUSD,20250724,151500,6396,6396,6395,6395
SPXUSD,20250724,151600,6395,6395,6395,6395
SPXUSD,20250724,151700,6394,6394,6393,6393
SPXUSD,20250724,151800,6394,6395,6394,6395
SPXUSD,20250724,151900,6395,6395,6395,6395
SPXUSD,20250724,152000,6395,6395,6395,6395
SPXUSD,20250724,152100,6396,6396,6395,6395
SPXUSD,20250724,152200,6395,6395,6395,6395
SPXUSD,20250724,152300,6395,6395,6395,6395
SPXUSD,20250724,152400,6396,6396,6396,6396
SPXUSD,20250724,152500,6397,6398,6397,6398
SPXUSD,20250724,152600,6399,6400,6399,6400
SPXUSD,20250724,152700,6399,6400,6399,6399
SPXUSD,20250724,152800,6398,6400,6398,6400
SPXUSD,20250724,152900,6401,6401,6401,6401
SPXUSD,20250724,153000,6400,6401,6400,6401
SPXUSD,20250724,153100,6400,6403,6398,6402
SPXUSD,20250724,153200,6401,6401,6396,6397
SPXUSD,20250724,153300,6398,6400,6397,6400
SPXUSD,20250724,153400,6399,6400,6398,6400
SPXUSD,20250724,153500,6401,6401,6400,6401
SPXUSD,20250724,153600,6402,6402,6399,6399
SPXUSD,20250724,153700,6398,6398,6397,6398
SPXUSD,20250724,153800,6398,6398,6398,6398
SPXUSD,20250724,153900,6397,6397,6396,6397
SPXUSD,20250724,154000,6396,6399,6396,6397
SPXUSD,20250724,154100,6396,6397,6395,6395
SPXUSD,20250724,154200,6396,6398,6395,6398
SPXUSD,20250724,154300,6397,6398,6396,6398
SPXUSD,20250724,154400,6399,6400,6398,6400
SPXUSD,20250724,154500,6399,6400,6399,6400
SPXUSD,20250724,154600,6401,6403,6400,6402
SPXUSD,20250724,154700,6403,6404,6403,6403
SPXUSD,20250724,154800,6404,6407,6404,6407
SPXUSD,20250724,154900,6408,6408,6407,6407
SPXUSD,20250724,155000,6408,6408,6407,6407
SPXUSD,20250724,155100,6406,6406,6406,6406
SPXUSD,20250724,155200,6406,6407,6406,6406
SPXUSD,20250724,155300,6405,6406,6405,6406
SPXUSD,20250724,155400,6406,6407,6406,6406
SPXUSD,20250724,155500,6405,6405,6401,6401
SPXUSD,20250724,155600,6402,6403,6401,6402
SPXUSD,20250724,155700,6403,6403,6401,6402
SPXUSD,20250724,155800,6403,6404,6403,6404
SPXUSD,20250724,155900,6403,6404,6403,6404
SPXUSD,20250724,160000,6405,6406,6405,6405
SPXUSD,20250724,160100,6404,6404,6404,6404
SPXUSD,20250724,160200,6404,6407,6404,6406
SPXUSD,20250724,160300,6405,6405,6403,6405
SPXUSD,20250724,160400,6406,6406,6404,6404
SPXUSD,20250724,160500,6405,6406,6405,6405
SPXUSD,20250724,160600,6405,6406,6405,6406
SPXUSD,20250724,160700,6407,6407,6407,6407
SPXUSD,20250724,160800,6406,6407,6406,6407
SPXUSD,20250724,160900,6407,6408,6407,6407
SPXUSD,20250724,161000,6406,6406,6402,6403
SPXUSD,20250724,161100,6402,6404,6402,6404
SPXUSD,20250724,161200,6403,6404,6402,6403
SPXUSD,20250724,161300,6402,6402,6400,6400
SPXUSD,20250724,161400,6399,6399,6397,6398
SPXUSD,20250724,161500,6397,6398,6397,6398
SPXUSD,20250724,161600,6399,6400,6399,6399
SPXUSD,20250724,161700,6398,6399,6398,6398
SPXUSD,20250724,161800,6397,6397,6395,6396
SPXUSD,20250724,161900,6397,6400,6397,6400
SPXUSD,20250724,162000,6401,6401,6401,6401
SPXUSD,20250724,162100,6400,6401,6400,6401
SPXUSD,20250724,162200,6402,6402,6402,6402
SPXUSD,20250724,162300,6401,6401,6400,6401
SPXUSD,20250724,162400,6401,6401,6401,6401
SPXUSD,20250724,162500,6401,6401,6401,6401
SPXUSD,20250724,162600,6400,6402,6399,6402
SPXUSD,20250724,162700,6401,6401,6400,6400
SPXUSD,20250724,162800,6400,6401,6400,6401
SPXUSD,20250724,162900,6402,6403,6402,6402
SPXUSD,20250724,163000,6403,6403,6402,6403
SPXUSD,20250724,163100,6402,6403,6402,6403
SPXUSD,20250724,163200,6402,6403,6402,6403
SPXUSD,20250724,163300,6402,6403,6402,6403
SPXUSD,20250724,163400,6402,6405,6402,6405
SPXUSD,20250724,163500,6404,6404,6404,6404
SPXUSD,20250724,163600,6404,6404,6403,6404
SPXUSD,20250724,163700,6405,6406,6404,6406
SPXUSD,20250724,163800,6405,6406,6405,6406
SPXUSD,20250724,163900,6406,6406,6406,6406
SPXUSD,20250724,164000,6405,6406,6405,6406
SPXUSD,20250724,164100,6405,6406,6405,6406
SPXUSD,20250724,164200,6407,6407,6406,6407
SPXUSD,20250724,164300,6406,6406,6406,6406
SPXUSD,20250724,164400,6406,6407,6406,6407
SPXUSD,20250724,164500,6406,6406,6406,6406
SPXUSD,20250724,164600,6406,6408,6406,6408
SPXUSD,20250724,164700,6407,6407,6406,6407
SPXUSD,20250724,164800,6407,6407,6407,6407
SPXUSD,20250724,164900,6408,6408,6408,6408
SPXUSD,20250724,165000,6408,6409,6408,6409
SPXUSD,20250724,165100,6410,6410,6410,6410
SPXUSD,20250724,165200,6410,6410,6409,6409
SPXUSD,20250724,165300,6410,6410,6409,6410
SPXUSD,20250724,165400,6409,6410,6409,6410
SPXUSD,20250724,165500,6410,6410,6410,6410
SPXUSD,20250724,165600,6409,6410,6409,6409
SPXUSD,20250724,165700,6410,6411,6410,6411
SPXUSD,20250724,165800,6410,6411,6410,6411
SPXUSD,20250724,165900,6410,6410,6410,6410
SPXUSD,20250724,170000,6410,6410,6410,6410
SPXUSD,20250724,170100,6410,6412,6410,6412
SPXUSD,20250724,170200,6413,6413,6412,6412
SPXUSD,20250724,170300,6413,6414,6413,6413
SPXUSD,20250724,170400,6413,6413,6412,6412
SPXUSD,20250724,170500,6413,6413,6411,6412
SPXUSD,20250724,170600,6411,6411,6411,6411
SPXUSD,20250724,170700,6411,6411,6411,6411
SPXUSD,20250724,170800,6412,6412,6412,6412
SPXUSD,20250724,170900,6412,6412,6412,6412
SPXUSD,20250724,171000,6412,6412,6412,6412
SPXUSD,20250724,171100,6412,6413,6412,6413
SPXUSD,20250724,171200,6412,6412,6412,6412
SPXUSD,20250724,171300,6412,6412,6412,6412
SPXUSD,20250724,171400,6412,6413,6412,6413
SPXUSD,20250724,171500,6414,6414,6413,6413
SPXUSD,20250724,171600,6414,6414,6413,6413
SPXUSD,20250724,171700,6412,6412,6411,6411
SPXUSD,20250724,171800,6411,6411,6410,6410
SPXUSD,20250724,171900,6411,6411,6411,6411
SPXUSD,20250724,172000,6411,6411,6410,6410
SPXUSD,20250724,172100,6411,6411,6411,6411
SPXUSD,20250724,172200,6412,6412,6412,6412
SPXUSD,20250724,172300,6411,6412,6411,6411
SPXUSD,20250724,172400,6410,6411,6410,6411
SPXUSD,20250724,172500,6411,6411,6411,6411
SPXUSD,20250724,172600,6411,6411,6411,6411
SPXUSD,20250724,172700,6410,6410,6409,6409
SPXUSD,20250724,172800,6410,6410,6409,6409
SPXUSD,20250724,172900,6410,6410,6410,6410
SPXUSD,20250724,173000,6411,6411,6410,6410
SPXUSD,20250724,173100,6410,6411,6410,6411
SPXUSD,20250724,173200,6410,6411,6410,6410
SPXUSD,20250724,173300,6409,6410,6409,6410
SPXUSD,20250724,173400,6409,6410,6409,6410
SPXUSD,20250724,173500,6410,6410,6409,6409
SPXUSD,20250724,173600,6408,6409,6408,6409
SPXUSD,20250724,173700,6408,6408,6408,6408
SPXUSD,20250724,173800,6409,6409,6408,6408
SPXUSD,20250724,173900,6408,6408,6408,6408
SPXUSD,20250724,174000,6409,6410,6409,6410
SPXUSD,20250724,174100,6409,6410,6409,6409
SPXUSD,20250724,174200,6410,6410,6410,6410
SPXUSD,20250724,174300,6409,6409,6409,6409
SPXUSD,20250724,174400,6409,6409,6409,6409
SPXUSD,20250724,174500,6408,6409,6408,6409
SPXUSD,20250724,174600,6410,6410,6410,6410
SPXUSD,20250724,174700,6410,6410,6410,6410
SPXUSD,20250724,174800,6410,6410,6408,6408
SPXUSD,20250724,174900,6409,6410,6409,6410
SPXUSD,20250724,175000,6410,6410,6410,6410
SPXUSD,20250724,175100,6410,6410,6410,6410
SPXUSD,20250724,175200,6410,6411,6410,6411
SPXUSD,20250724,175300,6412,6412,6412,6412
SPXUSD,20250724,175400,6412,6412,6412,6412
SPXUSD,20250724,175500,6412,6412,6411,6411
SPXUSD,20250724,175600,6411,6411,6411,6411
SPXUSD,20250724,175700,6412,6412,6411,6411
SPXUSD,20250724,175800,6411,6411,6411,6411
SPXUSD,20250724,175900,6411,6411,6411,6411
SPXUSD,20250724,180000,6411,6411,6410,6410
SPXUSD,20250724,180100,6409,6409,6409,6409
SPXUSD,20250724,180200,6408,6408,6406,6407
SPXUSD,20250724,180300,6407,6408,6407,6407
SPXUSD,20250724,180400,6408,6408,6407,6408
SPXUSD,20250724,180500,6407,6407,6407,6407
SPXUSD,20250724,180600,6407,6407,6406,6406
SPXUSD,20250724,180700,6407,6407,6407,6407
SPXUSD,20250724,180800,6406,6406,6405,6405
SPXUSD,20250724,180900,6405,6405,6405,6405
SPXUSD,20250724,181000,6406,6406,6406,6406
SPXUSD,20250724,181100,6406,6406,6405,6406
SPXUSD,20250724,181200,6405,6405,6404,6404
SPXUSD,20250724,181300,6405,6405,6405,6405
SPXUSD,20250724,181400,6404,6405,6404,6405
SPXUSD,20250724,181500,6404,6404,6402,6403
SPXUSD,20250724,181600,6402,6402,6401,6402
SPXUSD,20250724,181700,6401,6403,6401,6403
SPXUSD,20250724,181800,6404,6404,6404,6404
SPXUSD,20250724,181900,6404,6404,6403,6403
SPXUSD,20250724,182000,6404,6404,6403,6404
SPXUSD,20250724,182100,6405,6405,6405,6405
SPXUSD,20250724,182200,6405,6405,6404,6405
SPXUSD,20250724,182300,6405,6405,6404,6404
SPXUSD,20250724,182400,6403,6404,6403,6404
SPXUSD,20250724,182500,6403,6403,6402,6402
SPXUSD,20250724,182600,6403,6403,6400,6401
SPXUSD,20250724,182700,6400,6400,6398,6398
SPXUSD,20250724,182800,6399,6399,6399,6399
SPXUSD,20250724,182900,6399,6400,6399,6399
SPXUSD,20250724,183000,6400,6400,6400,6400
SPXUSD,20250724,183100,6400,6401,6399,6401
SPXUSD,20250724,183200,6402,6402,6401,6401
SPXUSD,20250724,183300,6402,6402,6400,6400
SPXUSD,20250724,183400,6400,6402,6400,6402
SPXUSD,20250724,183500,6401,6401,6400,6401
SPXUSD,20250724,183600,6400,6401,6400,6400
SPXUSD,20250724,183700,6400,6400,6400,6400
SPXUSD,20250724,183800,6400,6400,6400,6400
SPXUSD,20250724,183900,6401,6403,6401,6403
SPXUSD,20250724,184000,6402,6403,6402,6403
SPXUSD,20250724,184100,6404,6405,6404,6405
SPXUSD,20250724,184200,6404,6404,6404,6404
SPXUSD,20250724,184300,6404,6404,6404,6404
SPXUSD,20250724,184400,6404,6405,6404,6405
SPXUSD,20250724,184500,6404,6405,6404,6404
SPXUSD,20250724,184600,6405,6405,6405,6405
SPXUSD,20250724,184700,6404,6404,6404,6404
SPXUSD,20250724,184800,6404,6404,6404,6404
SPXUSD,20250724,184900,6404,6404,6402,6402
SPXUSD,20250724,185000,6402,6403,6402,6403
SPXUSD,20250724,185100,6404,6404,6402,6402
SPXUSD,20250724,185200,6401,6402,6401,6402
SPXUSD,20250724,185300,6403,6403,6403,6403
SPXUSD,20250724,185400,6403,6404,6403,6404
SPXUSD,20250724,185500,6405,6405,6405,6405
SPXUSD,20250724,185600,6404,6404,6404,6404
SPXUSD,20250724,185700,6403,6404,6403,6403
SPXUSD,20250724,185800,6402,6403,6402,6403
SPXUSD,20250724,185900,6404,6404,6404,6404
SPXUSD,20250724,190000,6405,6405,6404,6404
SPXUSD,20250724,190100,6403,6403,6403,6403
SPXUSD,20250724,190200,6404,6404,6404,6404
SPXUSD,20250724,190300,6404,6404,6403,6404
SPXUSD,20250724,190400,6404,6404,6404,6404
SPXUSD,20250724,190500,6405,6406,6405,6406
SPXUSD,20250724,190600,6406,6406,6406,6406
SPXUSD,20250724,190700,6407,6408,6407,6408
SPXUSD,20250724,190800,6408,6408,6408,6408
SPXUSD,20250724,190900,6408,6408,6408,6408
SPXUSD,20250724,191000,6409,6409,6409,6409
SPXUSD,20250724,191100,6409,6411,6409,6411
SPXUSD,20250724,191200,6411,6411,6411,6411
SPXUSD,20250724,191300,6410,6410,6410,6410
SPXUSD,20250724,191400,6411,6413,6411,6413
SPXUSD,20250724,191500,6414,6414,6414,6414
SPXUSD,20250724,191600,6414,6415,6414,6414
SPXUSD,20250724,191700,6413,6413,6412,6412
SPXUSD,20250724,191800,6411,6412,6411,6412
SPXUSD,20250724,191900,6412,6413,6412,6413
SPXUSD,20250724,192000,6412,6413,6412,6413
SPXUSD,20250724,192100,6412,6412,6412,6412
SPXUSD,20250724,192200,6412,6412,6411,6411
SPXUSD,20250724,192300,6411,6411,6411,6411
SPXUSD,20250724,192400,6412,6412,6411,6412
SPXUSD,20250724,192500,6412,6412,6412,6412
SPXUSD,20250724,192600,6412,6412,6411,6411
SPXUSD,20250724,192700,6411,6411,6411,6411
SPXUSD,20250724,192800,6411,6411,6411,6411
SPXUSD,20250724,192900,6410,6410,6410,6410
SPXUSD,20250724,193000,6409,6409,6409,6409
SPXUSD,20250724,193100,6410,6410,6410,6410
SPXUSD,20250724,193200,6410,6410,6410,6410
SPXUSD,20250724,193300,6410,6410,6410,6410
SPXUSD,20250724,193400,6410,6410,6410,6410
SPXUSD,20250724,193500,6411,6411,6411,6411
SPXUSD,20250724,193600,6410,6410,6410,6410
SPXUSD,20250724,193700,6410,6410,6410,6410
SPXUSD,20250724,193800,6410,6410,6410,6410
SPXUSD,20250724,193900,6410,6411,6410,6410
SPXUSD,20250724,194000,6410,6410,6410,6410
SPXUSD,20250724,194100,6410,6410,6408,6408
SPXUSD,20250724,194200,6408,6408,6408,6408
SPXUSD,20250724,194300,6409,6409,6408,6408
SPXUSD,20250724,194400,6408,6408,6408,6408
SPXUSD,20250724,194500,6408,6408,6408,6408
SPXUSD,20250724,194600,6408,6408,6408,6408
SPXUSD,20250724,194700,6408,6408,6408,6408
SPXUSD,20250724,194800,6408,6409,6408,6409
SPXUSD,20250724,194900,6410,6410,6410,6410
SPXUSD,20250724,195000,6409,6409,6409,6409
SPXUSD,20250724,195100,6409,6409,6409,6409
SPXUSD,20250724,195200,6409,6409,6409,6409
SPXUSD,20250724,195300,6408,6410,6408,6410
SPXUSD,20250724,195400,6410,6410,6410,6410
SPXUSD,20250724,195500,6410,6410,6410,6410
SPXUSD,20250724,195600,6409,6409,6409,6409
SPXUSD,20250724,195700,6409,6409,6408,6408
SPXUSD,20250724,195800,6409,6409,6408,6408
SPXUSD,20250724,195900,6407,6408,6407,6408
SPXUSD,20250724,200000,6408,6408,6408,6408
SPXUSD,20250724,200100,6408,6408,6408,6408
SPXUSD,20250724,200200,6409,6409,6408,6409
SPXUSD,20250724,200300,6410,6410,6410,6410
SPXUSD,20250724,200400,6411,6412,6411,6412
SPXUSD,20250724,200500,6413,6413,6412,6412
SPXUSD,20250724,200600,6412,6412,6412,6412
SPXUSD,20250724,200700,6412,6412,6412,6412
SPXUSD,20250724,200800,6412,6412,6411,6411
SPXUSD,20250724,200900,6412,6412,6412,6412
SPXUSD,20250724,201000,6412,6413,6412,6413
SPXUSD,20250724,201100,6414,6416,6414,6415
SPXUSD,20250724,201200,6416,6416,6415,6416
SPXUSD,20250724,201300,6415,6415,6414,6414
SPXUSD,20250724,201400,6414,6415,6414,6415
SPXUSD,20250724,201500,6414,6414,6414,6414
SPXUSD,20250724,201600,6414,6414,6413,6413
SPXUSD,20250724,201700,6414,6414,6413,6414
SPXUSD,20250724,201800,6414,6414,6414,6414
SPXUSD,20250724,201900,6414,6414,6414,6414
SPXUSD,20250724,202000,6414,6414,6414,6414
SPXUSD,20250724,202100,6414,6414,6413,6413
SPXUSD,20250724,202200,6414,6414,6413,6413
SPXUSD,20250724,202300,6412,6412,6412,6412
SPXUSD,20250724,202400,6411,6412,6411,6411
SPXUSD,20250724,202500,6412,6412,6412,6412
SPXUSD,20250724,202600,6412,6413,6412,6413
SPXUSD,20250724,202700,6413,6413,6413,6413
SPXUSD,20250724,202800,6413,6413,6413,6413
SPXUSD,20250724,202900,6412,6413,6412,6413
SPXUSD,20250724,203000,6413,6413,6413,6413
SPXUSD,20250724,203100,6414,6414,6414,6414
SPXUSD,20250724,203200,6414,6414,6414,6414
SPXUSD,20250724,203300,6414,6414,6412,6412
SPXUSD,20250724,203400,6412,6412,6412,6412
SPXUSD,20250724,203500,6412,6412,6412,6412
SPXUSD,20250724,203600,6411,6411,6411,6411
SPXUSD,20250724,203700,6412,6412,6412,6412
SPXUSD,20250724,203800,6412,6412,6411,6411
SPXUSD,20250724,203900,6411,6411,6411,6411
SPXUSD,20250724,204000,6410,6410,6410,6410
SPXUSD,20250724,204100,6410,6410,6410,6410
SPXUSD,20250724,204200,6410,6410,6410,6410
SPXUSD,20250724,204300,6410,6410,6409,6410
SPXUSD,20250724,204400,6409,6409,6409,6409
SPXUSD,20250724,204500,6409,6410,6409,6410
SPXUSD,20250724,204600,6409,6409,6403,6403
SPXUSD,20250724,204700,6404,6406,6402,6405
SPXUSD,20250724,204800,6404,6406,6404,6406
SPXUSD,20250724,204900,6405,6406,6405,6406
SPXUSD,20250724,205000,6407,6407,6406,6407
SPXUSD,20250724,205100,6406,6406,6406,6406
SPXUSD,20250724,205200,6405,6405,6405,6405
SPXUSD,20250724,205300,6405,6406,6405,6406
SPXUSD,20250724,205400,6406,6406,6405,6406
SPXUSD,20250724,205500,6406,6406,6406,6406
SPXUSD,20250724,205600,6406,6407,6406,6407
SPXUSD,20250724,205700,6408,6408,6408,6408
SPXUSD,20250724,205800,6408,6408,6408,6408
SPXUSD,20250724,205900,6408,6408,6408,6408
SPXUSD,20250724,210000,6408,6408,6407,6407
SPXUSD,20250724,210100,6408,6408,6407,6407
SPXUSD,20250724,210200,6407,6408,6407,6408
SPXUSD,20250724,210300,6408,6408,6408,6408
SPXUSD,20250724,210400,6409,6409,6409,6409
SPXUSD,20250724,210500,6409,6409,6408,6409
SPXUSD,20250724,210600,6408,6409,6408,6409
SPXUSD,20250724,210700,6408,6409,6408,6409
SPXUSD,20250724,210800,6408,6408,6408,6408
SPXUSD,20250724,210900,6408,6408,6407,6408
SPXUSD,20250724,211000,6408,6408,6408,6408
SPXUSD,20250724,211100,6409,6410,6409,6410
SPXUSD,20250724,211200,6410,6410,6410,6410
SPXUSD,20250724,211300,6410,6410,6410,6410
SPXUSD,20250724,211400,6410,6410,6409,6409
SPXUSD,20250724,211500,6409,6410,6409,6410
SPXUSD,20250724,211600,6411,6411,6411,6411
SPXUSD,20250724,211700,6410,6411,6410,6411
SPXUSD,20250724,211800,6410,6410,6410,6410
SPXUSD,20250724,211900,6410,6411,6410,6411
SPXUSD,20250724,212000,6411,6411,6411,6411
SPXUSD,20250724,212100,6410,6411,6410,6411
SPXUSD,20250724,212200,6412,6412,6412,6412
SPXUSD,20250724,212300,6412,6412,6412,6412
SPXUSD,20250724,212400,6412,6412,6412,6412
SPXUSD,20250724,212500,6412,6412,6412,6412
SPXUSD,20250724,212600,6412,6413,6411,6411
SPXUSD,20250724,212700,6410,6410,6410,6410
SPXUSD,20250724,212800,6409,6410,6409,6410
SPXUSD,20250724,212900,6410,6410,6410,6410
SPXUSD,20250724,213000,6410,6410,6410,6410
SPXUSD,20250724,213100,6410,6411,6410,6410
SPXUSD,20250724,213200,6411,6411,6410,6410
SPXUSD,20250724,213300,6409,6410,6409,6410
SPXUSD,20250724,213400,6410,6410,6410,6410
SPXUSD,20250724,213500,6410,6410,6410,6410
SPXUSD,20250724,213600,6410,6410,6410,6410
SPXUSD,20250724,213700,6409,6409,6408,6408
SPXUSD,20250724,213800,6409,6409,6408,6409
SPXUSD,20250724,213900,6408,6408,6408,6408
SPXUSD,20250724,214000,6408,6408,6408,6408
SPXUSD,20250724,214100,6407,6408,6406,6406
SPXUSD,20250724,214300,6406,6406,6405,6405
SPXUSD,20250724,214400,6404,6405,6404,6405
SPXUSD,20250724,214500,6406,6406,6406,6406
SPXUSD,20250724,214600,6406,6406,6403,6403
SPXUSD,20250724,214700,6402,6404,6401,6404
SPXUSD,20250724,214800,6405,6405,6405,6405
SPXUSD,20250724,214900,6405,6405,6405,6405
SPXUSD,20250724,215000,6405,6406,6405,6405
SPXUSD,20250724,215100,6404,6404,6402,6404
SPXUSD,20250724,215200,6403,6405,6403,6404
SPXUSD,20250724,215300,6405,6405,6404,6405
SPXUSD,20250724,215400,6406,6407,6406,6407
SPXUSD,20250724,215500,6406,6407,6406,6406
SPXUSD,20250724,215600,6405,6405,6404,6405
SPXUSD,20250724,215700,6404,6406,6404,6404
SPXUSD,20250724,215800,6405,6406,6405,6406
SPXUSD,20250724,215900,6405,6405,6404,6404
SPXUSD,20250724,220000,6403,6403,6399,6400
SPXUSD,20250724,220100,6401,6401,6399,6399
SPXUSD,20250724,220200,6400,6400,6399,6399
SPXUSD,20250724,220300,6400,6400,6399,6399
SPXUSD,20250724,220400,6399,6399,6399,6399
SPXUSD,20250724,220500,6398,6398,6398,6398
SPXUSD,20250724,220600,6398,6399,6398,6399
SPXUSD,20250724,220700,6399,6400,6399,6400
SPXUSD,20250724,220800,6401,6401,6401,6401
SPXUSD,20250724,220900,6400,6400,6400,6400
SPXUSD,20250724,221000,6400,6400,6400,6400
SPXUSD,20250724,221100,6400,6400,6399,6399
SPXUSD,20250724,221200,6400,6400,6400,6400
SPXUSD,20250724,221300,6400,6400,6400,6400
SPXUSD,20250724,221400,6400,6400,6400,6400
SPXUSD,20250724,221500,6400,6402,6400,6402
SPXUSD,20250724,221600,6403,6403,6402,6402
SPXUSD,20250724,221700,6402,6402,6402,6402
SPXUSD,20250724,221800,6402,6402,6402,6402
SPXUSD,20250724,221900,6402,6402,6402,6402
SPXUSD,20250724,222000,6402,6402,6402,6402
SPXUSD,20250724,222100,6402,6402,6402,6402
SPXUSD,20250724,222200,6402,6402,6401,6401
SPXUSD,20250724,222300,6401,6401,6401,6401
SPXUSD,20250724,222400,6401,6401,6401,6401
SPXUSD,20250724,222500,6401,6401,6401,6401
SPXUSD,20250724,222600,6402,6402,6402,6402
SPXUSD,20250724,222700,6402,6402,6402,6402
SPXUSD,20250724,222800,6401,6401,6401,6401
SPXUSD,20250724,222900,6401,6402,6401,6402
SPXUSD,20250724,223000,6402,6403,6402,6403
SPXUSD,20250724,223100,6403,6403,6403,6403
SPXUSD,20250724,223200,6403,6403,6403,6403
SPXUSD,20250724,223300,6403,6403,6403,6403
SPXUSD,20250724,223400,6403,6403,6403,6403
SPXUSD,20250724,223500,6403,6403,6403,6403
SPXUSD,20250724,223600,6403,6404,6403,6404
SPXUSD,20250724,223700,6404,6404,6404,6404
SPXUSD,20250724,223800,6405,6405,6405,6405
SPXUSD,20250724,223900,6405,6405,6405,6405
SPXUSD,20250724,224000,6405,6405,6404,6404
SPXUSD,20250724,224100,6405,6405,6405,6405
SPXUSD,20250724,224200,6405,6405,6405,6405
SPXUSD,20250724,224300,6405,6405,6405,6405
SPXUSD,20250724,224400,6405,6406,6405,6405
SPXUSD,20250724,224500,6405,6405,6405,6405
SPXUSD,20250724,224600,6404,6405,6404,6405
SPXUSD,20250724,224700,6405,6405,6405,6405
SPXUSD,20250724,224800,6406,6406,6405,6405
SPXUSD,20250724,224900,6405,6405,6405,6405
SPXUSD,20250724,225000,6405,6405,6405,6405
SPXUSD,20250724,225100,6405,6405,6405,6405
SPXUSD,20250724,225200,6405,6405,6404,6404
SPXUSD,20250724,225300,6404,6404,6404,6404
SPXUSD,20250724,225400,6404,6404,6404,6404
SPXUSD,20250724,225500,6404,6404,6404,6404
SPXUSD,20250724,225600,6405,6406,6405,6406
SPXUSD,20250724,225700,6405,6405,6405,6405
SPXUSD,20250724,225800,6405,6405,6405,6405
SPXUSD,20250724,225900,6405,6405,6405,6405
SPXUSD,20250724,230000,6405,6405,6405,6405
SPXUSD,20250724,230100,6405,6405,6405,6405
SPXUSD,20250724,230200,6405,6405,6405,6405
SPXUSD,20250724,230300,6405,6405,6405,6405
SPXUSD,20250724,230400,6405,6405,6405,6405
SPXUSD,20250724,230500,6405,6405,6405,6405
SPXUSD,20250724,230600,6405,6405,6405,6405
SPXUSD,20250724,230700,6405,6405,6405,6405
SPXUSD,20250724,230800,6405,6405,6405,6405
SPXUSD,20250724,230900,6405,6405,6405,6405
SPXUSD,20250724,231000,6405,6405,6405,6405
SPXUSD,20250724,231100,6405,6405,6405,6405
SPXUSD,20250724,231200,6405,6405,6405,6405
SPXUSD,20250724,231300,6405,6405,6405,6405
SPXUSD,20250724,231400,6405,6405,6405,6405
SPXUSD,20250724,231500,6405,6405,6405,6405
SPXUSD,20250724,231600,6405,6405,6405,6405
SPXUSD,20250724,231700,6405,6405,6405,6405
SPXUSD,20250724,231800,6405,6405,6405,6405
SPXUSD,20250724,231900,6405,6405,6405,6405
SPXUSD,20250724,232000,6405,6405,6405,6405
SPXUSD,20250724,232100,6405,6405,6405,6405
SPXUSD,20250724,232200,6405,6405,6405,6405
SPXUSD,20250724,232300,6405,6405,6405,6405
SPXUSD,20250724,232400,6405,6405,6405,6405
SPXUSD,20250724,232500,6405,6405,6405,6405
SPXUSD,20250724,232600,6405,6405,6405,6405
SPXUSD,20250724,232700,6405,6405,6405,6405
SPXUSD,20250724,232800,6405,6405,6405,6405
SPXUSD,20250724,232900,6405,6405,6405,6405
SPXUSD,20250724,233000,6405,6405,6405,6405
SPXUSD,20250724,233100,6405,6405,6405,6405
SPXUSD,20250724,233200,6405,6405,6405,6405
SPXUSD,20250724,233300,6405,6405,6405,6405
SPXUSD,20250724,233400,6405,6405,6405,6405
SPXUSD,20250724,233500,6405,6405,6405,6405
SPXUSD,20250724,233600,6405,6405,6405,6405
SPXUSD,20250724,233700,6405,6405,6405,6405
SPXUSD,20250724,233800,6405,6405,6405,6405
SPXUSD,20250724,233900,6405,6405,6405,6405
SPXUSD,20250724,234000,6405,6405,6405,6405
SPXUSD,20250724,234100,6405,6405,6405,6405
SPXUSD,20250724,234200,6405,6405,6405,6405
SPXUSD,20250724,234300,6405,6405,6405,6405
SPXUSD,20250724,234400,6405,6405,6405,6405
SPXUSD,20250724,234500,6405,6405,6405,6405
SPXUSD,20250724,234600,6405,6405,6405,6405
SPXUSD,20250724,234700,6405,6405,6405,6405
SPXUSD,20250724,234800,6405,6405,6405,6405
SPXUSD,20250724,234900,6405,6405,6405,6405
SPXUSD,20250724,235000,6405,6405,6405,6405
SPXUSD,20250724,235100,6405,6405,6405,6405
SPXUSD,20250724,235200,6405,6405,6405,6405
SPXUSD,20250724,235300,6405,6405,6405,6405
SPXUSD,20250724,235400,6405,6405,6405,6405
SPXUSD,20250724,235500,6405,6405,6405,6405
SPXUSD,20250724,235600,6405,6405,6405,6405
SPXUSD,20250724,235700,6405,6405,6405,6405
SPXUSD,20250724,235800,6405,6405,6405,6405
SPXUSD,20250724,235900,6405,6405,6405,6405
SPXUSD,20250725,000000,6405,6405,6405,6405
NDQUSD,20250724,000100,23403,23403,23385,23390
NDQUSD,20250724,000200,23389,23392,23388,23392
NDQUSD,20250724,000300,23391,23396,23389,23389
NDQUSD,20250724,000400,23390,23392,23389,23389
NDQUSD,20250724,000500,23388,23390,23388,23389
NDQUSD,20250724,000600,23390,23394,23390,23392
NDQUSD,20250724,000700,23391,23392,23390,23390
NDQUSD,20250724,000800,23390,23391,23390,23390
NDQUSD,20250724,000900,23389,23389,23383,23384
NDQUSD,20250724,001000,23385,23392,23385,23392
NDQUSD,20250724,001100,23394,23398,23394,23396
NDQUSD,20250724,001200,23397,23397,23395,23396
NDQUSD,20250724,001300,23395,23396,23392,23392
NDQUSD,20250724,001400,23391,23397,23391,23397
NDQUSD,20250724,001500,23396,23397,23394,23394
NDQUSD,20250724,001600,23393,23393,23391,23391
NDQUSD,20250724,001700,23392,23395,23391,23391
NDQUSD,20250724,001800,23390,23391,23386,23388
NDQUSD,20250724,001900,23389,23391,23387,23391
NDQUSD,20250724,002000,23390,23390,23388,23389
NDQUSD,20250724,002100,23388,23390,23387,23388
NDQUSD,20250724,002200,23387,23388,23386,23388
NDQUSD,20250724,002300,23389,23390,23385,23385
NDQUSD,20250724,002400,23386,23386,23385,23386
NDQUSD,20250724,002500,23385,23390,23385,23389
NDQUSD,20250724,002600,23390,23395,23390,23394
NDQUSD,20250724,002700,23393,23397,23392,23397
NDQUSD,20250724,002800,23396,23397,23395,23395
NDQUSD,20250724,002900,23394,23394,23392,23393
NDQUSD,20250724,003000,23392,23394,23391,23392
NDQUSD,20250724,003100,23393,23393,23392,23392
NDQUSD,20250724,003200,23393,23393,23386,23390
NDQUSD,20250724,003300,23389,23393,23389,23392
NDQUSD,20250724,003400,23393,23396,23392,23395
NDQUSD,20250724,003500,23394,23394,23392,23392
NDQUSD,20250724,003600,23391,23391,23388,23391
NDQUSD,20250724,003700,23390,23390,23389,23389
NDQUSD,20250724,003800,23388,23388,23386,23387
NDQUSD,20250724,003900,23386,23386,23383,23384
NDQUSD,20250724,004000,23385,23387,23384,23385
NDQUSD,20250724,004100,23384,23389,23384,23388
NDQUSD,20250724,004200,23387,23388,23386,23386
NDQUSD,20250724,004300,23385,23385,23384,23384
NDQUSD,20250724,004400,23383,23386,23382,23386
NDQUSD,20250724,004500,23387,23387,23385,23386
NDQUSD,20250724,004600,23385,23385,23383,23383
NDQUSD,20250724,004700,23384,23384,23380,23382
NDQUSD,20250724,004800,23381,23384,23381,23384
NDQUSD,20250724,004900,23383,23385,23383,23385
NDQUSD,20250724,005000,23384,23384,23381,23382
NDQUSD,20250724,005100,23382,23383,23382,23382
NDQUSD,20250724,005200,23383,23384,23383,23384
NDQUSD,20250724,005300,23383,23385,23383,23385
NDQUSD,20250724,005400,23384,23384,23382,23382
NDQUSD,20250724,005500,23383,23383,23382,23382
NDQUSD,20250724,005600,23383,23385,23383,23385
NDQUSD,20250724,005700,23386,23386,23386,23386
NDQUSD,20250724,005800,23386,23386,23384,23384
NDQUSD,20250724,005900,23383,23383,23383,23383
NDQUSD,20250724,010000,23384,23385,23384,23385
NDQUSD,20250724,010100,23386,23386,23385,23386
NDQUSD,20250724,010200,23385,23386,23384,23386
NDQUSD,20250724,010300,23385,23386,23385,23386
NDQUSD,20250724,010400,23385,23385,23382,23383
NDQUSD,20250724,010500,23384,23386,23384,23386
NDQUSD,20250724,010600,23387,23387,23386,23387
NDQUSD,20250724,010700,23388,23390,23388,23389
NDQUSD,20250724,010800,23388,23391,23388,23391
NDQUSD,20250724,010900,23390,23394,23390,23394
NDQUSD,20250724,011000,23395,23398,23395,23397
NDQUSD,20250724,011100,23398,23399,23394,23394
NDQUSD,20250724,011200,23395,23398,23395,23398
NDQUSD,20250724,011300,23397,23397,23397,23397
NDQUSD,20250724,011400,23398,23398,23397,23398
NDQUSD,20250724,011500,23397,23397,23393,23393
NDQUSD,20250724,011600,23394,23394,23392,23393
NDQUSD,20250724,011700,23392,23392,23392,23392
NDQUSD,20250724,011800,23392,23393,23392,23392
NDQUSD,20250724,011900,23391,23391,23391,23391
NDQUSD,20250724,012000,23390,23391,23387,23390
NDQUSD,20250724,012100,23389,23389,23388,23389
NDQUSD,20250724,012200,23389,23390,23388,23388
NDQUSD,20250724,012300,23387,23389,23387,23388
NDQUSD,20250724,012400,23389,23391,23389,23391
NDQUSD,20250724,012500,23390,23390,23387,23387
NDQUSD,20250724,012600,23388,23388,23386,23387
NDQUSD,20250724,012700,23387,23388,23387,23388
NDQUSD,20250724,012800,23389,23389,23389,23389
NDQUSD,20250724,012900,23388,23388,23386,23386
NDQUSD,20250724,013000,23385,23387,23385,23387
NDQUSD,20250724,013100,23386,23387,23386,23387
NDQUSD,20250724,013200,23388,23390,23388,23390
NDQUSD,20250724,013300,23389,23389,23386,23389
NDQUSD,20250724,013400,23388,23388,23386,23387
NDQUSD,20250724,013500,23388,23391,23388,23391
NDQUSD,20250724,013600,23390,23392,23390,23392
NDQUSD,20250724,013700,23391,23392,23391,23391
NDQUSD,20250724,013800,23392,23392,23392,23392
NDQUSD,20250724,013900,23392,23394,23392,23394
NDQUSD,20250724,014000,23393,23396,23393,23396
NDQUSD,20250724,014100,23397,23398,23396,23397
NDQUSD,20250724,014200,23398,23398,23396,23397
NDQUSD,20250724,014300,23398,23398,23397,23397
NDQUSD,20250724,014400,23396,23396,23392,23394
NDQUSD,20250724,014500,23394,23394,23394,23394
NDQUSD,20250724,014600,23395,23395,23391,23391
NDQUSD,20250724,014700,23392,23394,23391,23394
NDQUSD,20250724,014800,23393,23394,23392,23394
NDQUSD,20250724,014900,23395,23396,23395,23396
NDQUSD,20250724,015000,23395,23396,23394,23396
NDQUSD,20250724,015100,23397,23398,23397,23398
NDQUSD,20250724,015200,23399,23401,23399,23400
NDQUSD,20250724,015300,23399,23399,23399,23399
NDQUSD,20250724,015400,23400,23400,23400,23400
NDQUSD,20250724,015500,23400,23400,23399,23400
NDQUSD,20250724,015600,23399,23400,23399,23399
NDQUSD,20250724,015700,23398,23398,23398,23398
NDQUSD,20250724,015800,23398,23398,23396,23396
NDQUSD,20250724,015900,23397,23397,23394,23396
NDQUSD,20250724,020000,23395,23398,23394,23397
NDQUSD,20250724,020100,23396,23396,23386,23386
NDQUSD,20250724,020200,23385,23386,23384,23386
NDQUSD,20250724,020300,23387,23390,23386,23386
NDQUSD,20250724,020400,23387,23387,23384,23385
NDQUSD,20250724,020500,23384,23384,23381,23382
NDQUSD,20250724,020600,23381,23382,23379,23382
NDQUSD,20250724,020700,23381,23381,23379,23380
NDQUSD,20250724,020800,23381,23389,23381,23389
NDQUSD,20250724,020900,23390,23390,23386,23386
NDQUSD,20250724,021000,23385,23385,23382,23382
NDQUSD,20250724,021100,23383,23385,23382,23385
NDQUSD,20250724,021200,23384,23388,23384,23387
NDQUSD,20250724,021300,23388,23393,23388,23391
NDQUSD,20250724,021400,23390,23392,23390,23392
NDQUSD,20250724,021500,23391,23393,23391,23393
NDQUSD,20250724,021600,23394,23394,23392,23392
NDQUSD,20250724,021700,23393,23395,23392,23393
NDQUSD,20250724,021800,23394,23398,23394,23395
NDQUSD,20250724,021900,23394,23396,23394,23395
NDQUSD,20250724,022000,23396,23396,23394,23394
NDQUSD,20250724,022100,23393,23395,23392,23392
NDQUSD,20250724,022200,23391,23394,23390,23394
NDQUSD,20250724,022300,23393,23395,23393,23394
NDQUSD,20250724,022400,23393,23394,23393,23393
NDQUSD,20250724,022500,23392,23395,23392,23394
NDQUSD,20250724,022600,23395,23397,23394,23396
NDQUSD,20250724,022700,23397,23397,23396,23396
NDQUSD,20250724,022800,23395,23396,23395,23396
NDQUSD,20250724,022900,23396,23397,23396,23396
NDQUSD,20250724,023000,23397,23398,23396,23396
NDQUSD,20250724,023100,23397,23397,23393,23395
NDQUSD,20250724,023200,23396,23396,23394,23395
NDQUSD,20250724,023300,23394,23396,23394,23395
NDQUSD,20250724,023400,23396,23396,23394,23395
NDQUSD,20250724,023500,23396,23397,23395,23395
NDQUSD,20250724,023600,23396,23397,23394,23396
NDQUSD,20250724,023700,23395,23395,23395,23395
NDQUSD,20250724,023800,23396,23396,23396,23396
NDQUSD,20250724,023900,23397,23398,23396,23397
NDQUSD,20250724,024000,23398,23398,23397,23398
NDQUSD,20250724,024100,23397,23397,23396,23397
NDQUSD,20250724,024200,23398,23398,23397,23397
NDQUSD,20250724,024300,23398,23399,23396,23396
NDQUSD,20250724,024400,23397,23400,23397,23400
NDQUSD,20250724,024500,23401,23402,23400,23401
NDQUSD,20250724,024600,23400,23400,23399,23399
NDQUSD,20250724,024700,23398,23399,23398,23399
NDQUSD,20250724,024800,23399,23401,23398,23400
NDQUSD,20250724,024900,23399,23401,23399,23401
NDQUSD,20250724,025000,23400,23400,23399,23399
NDQUSD,20250724,025100,23398,23399,23396,23398
NDQUSD,20250724,025200,23399,23399,23395,23395
NDQUSD,20250724,025300,23394,23394,23393,23394
NDQUSD,20250724,025400,23395,23395,23394,23394
NDQUSD,20250724,025500,23395,23395,23393,23394
NDQUSD,20250724,025600,23393,23395,23392,23395
NDQUSD,20250724,025700,23394,23396,23394,23396
NDQUSD,20250724,025800,23395,23395,23392,23393
NDQUSD,20250724,025900,23392,23393,23390,23391
NDQUSD,20250724,030000,23390,23391,23390,23391
NDQUSD,20250724,030100,23390,23391,23390,23390
NDQUSD,20250724,030200,23389,23391,23386,23391
NDQUSD,20250724,030300,23392,23392,23391,23391
NDQUSD,20250724,030400,23392,23394,23391,23394
NDQUSD,20250724,030500,23395,23397,23395,23397
NDQUSD,20250724,030600,23398,23398,23395,23395
NDQUSD,20250724,030700,23396,23398,23396,23398
NDQUSD,20250724,030800,23399,23399,23398,23398
NDQUSD,20250724,030900,23397,23398,23395,23395
NDQUSD,20250724,031000,23394,23396,23394,23396
NDQUSD,20250724,031100,23397,23400,23397,23397
NDQUSD,20250724,031200,23396,23398,23396,23398
NDQUSD,20250724,031300,23399,23400,23399,23399
NDQUSD,20250724,031400,23400,23400,23398,23398
NDQUSD,20250724,031500,23399,23399,23399,23399
NDQUSD,20250724,031600,23398,23404,23398,23404
NDQUSD,20250724,031700,23405,23406,23404,23405
NDQUSD,20250724,031800,23406,23406,23406,23406
NDQUSD,20250724,031900,23407,23410,23407,23410
NDQUSD,20250724,032000,23409,23410,23408,23408
NDQUSD,20250724,032100,23409,23412,23409,23412
NDQUSD,20250724,032200,23413,23413,23410,23412
NDQUSD,20250724,032300,23413,23417,23413,23415
NDQUSD,20250724,032400,23416,23416,23413,23415
NDQUSD,20250724,032500,23414,23416,23414,23416
NDQUSD,20250724,032600,23415,23418,23414,23414
NDQUSD,20250724,032700,23413,23413,23412,23413
NDQUSD,20250724,032800,23414,23414,23411,23411
NDQUSD,20250724,032900,23410,23410,23409,23409
NDQUSD,20250724,033000,23408,23408,23405,23406
NDQUSD,20250724,033100,23405,23407,23404,23405
NDQUSD,20250724,033200,23404,23404,23403,23404
NDQUSD,20250724,033300,23404,23405,23404,23404
NDQUSD,20250724,033400,23404,23405,23404,23405
NDQUSD,20250724,033500,23406,23406,23404,23404
NDQUSD,20250724,033600,23405,23405,23404,23405
NDQUSD,20250724,033700,23404,23406,23404,23405
NDQUSD,20250724,033800,23404,23406,23404,23406
NDQUSD,20250724,033900,23405,23405,23402,23402
NDQUSD,20250724,034000,23403,23404,23402,23402
NDQUSD,20250724,034100,23403,23404,23402,23402
NDQUSD,20250724,034200,23402,23404,23402,23404
NDQUSD,20250724,034300,23403,23404,23403,23403
NDQUSD,20250724,034400,23402,23403,23402,23402
NDQUSD,20250724,034500,23403,23403,23403,23403
NDQUSD,20250724,034600,23404,23404,23402,23403
NDQUSD,20250724,034700,23404,23405,23402,23405
NDQUSD,20250724,034800,23404,23404,23402,23402
NDQUSD,20250724,034900,23403,23404,23403,23403
NDQUSD,20250724,035000,23402,23403,23402,23402
NDQUSD,20250724,035100,23401,23403,23401,23403
NDQUSD,20250724,035200,23402,23402,23402,23402
NDQUSD,20250724,035300,23403,23403,23402,23402
NDQUSD,20250724,035400,23401,23402,23401,23402
NDQUSD,20250724,035500,23403,23404,23402,23403
NDQUSD,20250724,035600,23403,23403,23403,23403
NDQUSD,20250724,035700,23402,23403,23402,23403
NDQUSD,20250724,035800,23404,23405,23404,23404
NDQUSD,20250724,035900,23405,23405,23405,23405
NDQUSD,20250724,040000,23405,23406,23405,23405
NDQUSD,20250724,040100,23406,23406,23405,23405
NDQUSD,20250724,040200,23405,23406,23405,23405
NDQUSD,20250724,040300,23406,23408,23406,23408
NDQUSD,20250724,040400,23409,23409,23408,23409
NDQUSD,20250724,040500,23409,23409,23408,23409
NDQUSD,20250724,040600,23408,23408,23408,23408
NDQUSD,20250724,040700,23408,23408,23407,23408
NDQUSD,20250724,040800,23408,23408,23408,23408
NDQUSD,20250724,040900,23407,23407,23406,23406
NDQUSD,20250724,041000,23407,23407,23405,23405
NDQUSD,20250724,041100,23406,23406,23405,23405
NDQUSD,20250724,041200,23404,23405,23403,23404
NDQUSD,20250724,041300,23405,23405,23405,23405
NDQUSD,20250724,041400,23405,23407,23405,23407
NDQUSD,20250724,041500,23408,23409,23407,23407
NDQUSD,20250724,041600,23408,23409,23408,23409
NDQUSD,20250724,041700,23410,23411,23408,23408
NDQUSD,20250724,041800,23407,23408,23406,23406
NDQUSD,20250724,041900,23407,23408,23406,23406
NDQUSD,20250724,042000,23407,23407,23407,23407
NDQUSD,20250724,042100,23406,23406,23406,23406
NDQUSD,20250724,042200,23406,23406,23402,23402
NDQUSD,20250724,042300,23401,23401,23398,23399
NDQUSD,20250724,042400,23400,23400,23399,23399
NDQUSD,20250724,042500,23400,23404,23400,23403
NDQUSD,20250724,042600,23402,23402,23402,23402
NDQUSD,20250724,042700,23402,23403,23402,23403
NDQUSD,20250724,042800,23404,23405,23404,23405
NDQUSD,20250724,042900,23406,23407,23406,23407
NDQUSD,20250724,043000,23408,23408,23405,23405
NDQUSD,20250724,043100,23404,23407,23404,23406
NDQUSD,20250724,043200,23406,23406,23405,23405
NDQUSD,20250724,043300,23406,23406,23406,23406
NDQUSD,20250724,043400,23405,23406,23405,23405
NDQUSD,20250724,043500,23404,23405,23404,23405
NDQUSD,20250724,043600,23405,23405,23405,23405
NDQUSD,20250724,043700,23404,23405,23404,23404
NDQUSD,20250724,043800,23404,23404,23404,23404
NDQUSD,20250724,043900,23405,23405,23404,23404
NDQUSD,20250724,044000,23405,23405,23403,23403
NDQUSD,20250724,044100,23402,23402,23400,23400
NDQUSD,20250724,044200,23401,23404,23401,23404
NDQUSD,20250724,044300,23403,23405,23403,23404
NDQUSD,20250724,044400,23403,23403,23402,23403
NDQUSD,20250724,044500,23404,23404,23404,23404
NDQUSD,20250724,044600,23404,23404,23403,23403
NDQUSD,20250724,044700,23402,23403,23402,23402
NDQUSD,20250724,044800,23402,23402,23402,23402
NDQUSD,20250724,044900,23401,23401,23401,23401
NDQUSD,20250724,045000,23401,23403,23401,23402
NDQUSD,20250724,045100,23402,23402,23402,23402
NDQUSD,20250724,045200,23403,23403,23402,23402
NDQUSD,20250724,045300,23402,23403,23402,23403
NDQUSD,20250724,045400,23402,23402,23402,23402
NDQUSD,20250724,045500,23402,23402,23402,23402
NDQUSD,20250724,045600,23402,23402,23402,23402
NDQUSD,20250724,045700,23402,23403,23402,23403
NDQUSD,20250724,045800,23404,23404,23402,23402
NDQUSD,20250724,045900,23403,23403,23401,23401
NDQUSD,20250724,050000,23401,23402,23401,23402
NDQUSD,20250724,050100,23401,23401,23400,23400
NDQUSD,20250724,050200,23399,23400,23399,23400
NDQUSD,20250724,050300,23399,23400,23399,23400
NDQUSD,20250724,050400,23399,23399,23398,23398
NDQUSD,20250724,050500,23399,23400,23399,23399
NDQUSD,20250724,050600,23400,23400,23399,23400
NDQUSD,20250724,050700,23400,23400,23400,23400
NDQUSD,20250724,050800,23401,23402,23401,23401
NDQUSD,20250724,050900,23400,23400,23398,23398
NDQUSD,20250724,051000,23398,23398,23397,23397
NDQUSD,20250724,051100,23398,23398,23396,23396
NDQUSD,20250724,051200,23395,23396,23395,23395
NDQUSD,20250724,051300,23396,23396,23396,23396
NDQUSD,20250724,051400,23396,23396,23395,23395
NDQUSD,20250724,051500,23396,23396,23395,23395
NDQUSD,20250724,051600,23394,23396,23394,23396
NDQUSD,20250724,051700,23397,23397,23396,23396
NDQUSD,20250724,051800,23396,23396,23396,23396
NDQUSD,20250724,051900,23397,23400,23397,23400
NDQUSD,20250724,052000,23399,23399,23399,23399
NDQUSD,20250724,052100,23399,23399,23399,23399
NDQUSD,20250724,052200,23399,23400,23399,23400
NDQUSD,20250724,052300,23399,23399,23399,23399
NDQUSD,20250724,052400,23398,23398,23398,23398
NDQUSD,20250724,052500,23397,23397,23396,23396
NDQUSD,20250724,052600,23397,23397,23396,23396
NDQUSD,20250724,052700,23395,23395,23395,23395
NDQUSD,20250724,052800,23395,23395,23395,23395
NDQUSD,20250724,052900,23395,23395,23395,23395
NDQUSD,20250724,053000,23394,23394,23394,23394
NDQUSD,20250724,053100,23393,23393,23392,23392
NDQUSD,20250724,053200,23393,23394,23391,23394
NDQUSD,20250724,053300,23393,23393,23392,23392
NDQUSD,20250724,053400,23393,23393,23393,23393
NDQUSD,20250724,053500,23394,23394,23393,23394
NDQUSD,20250724,053600,23395,23396,23395,23395
NDQUSD,20250724,053700,23394,23394,23394,23394
NDQUSD,20250724,053800,23393,23394,23393,23393
NDQUSD,20250724,053900,23394,23395,23394,23395
NDQUSD,20250724,054000,23395,23395,23395,23395
NDQUSD,20250724,054100,23394,23395,23394,23395
NDQUSD,20250724,054200,23394,23394,23394,23394
NDQUSD,20250724,054300,23395,23395,23393,23393
NDQUSD,20250724,054400,23393,23393,23393,23393
NDQUSD,20250724,054500,23394,23394,23392,23392
NDQUSD,20250724,054600,23393,23393,23392,23392
NDQUSD,20250724,054700,23391,23391,23388,23388
NDQUSD,20250724,054800,23387,23387,23384,23384
NDQUSD,20250724,054900,23385,23386,23382,23382
NDQUSD,20250724,055000,23381,23381,23377,23377
NDQUSD,20250724,055100,23376,23382,23374,23381
NDQUSD,20250724,055200,23382,23383,23382,23382
NDQUSD,20250724,055300,23381,23382,23380,23380
NDQUSD,20250724,055400,23378,23380,23378,23380
NDQUSD,20250724,055500,23379,23381,23379,23381
NDQUSD,20250724,055600,23380,23380,23379,23380
NDQUSD,20250724,055700,23379,23379,23376,23377
NDQUSD,20250724,055800,23378,23378,23374,23374
NDQUSD,20250724,055900,23375,23375,23372,23375
NDQUSD,20250724,060000,23376,23376,23375,23376
NDQUSD,20250724,060100,23375,23378,23375,23377
NDQUSD,20250724,060200,23376,23377,23376,23376
NDQUSD,20250724,060300,23375,23375,23372,23373
NDQUSD,20250724,060400,23374,23375,23374,23374
NDQUSD,20250724,060500,23375,23379,23375,23379
NDQUSD,20250724,060600,23378,23378,23378,23378
NDQUSD,20250724,060700,23378,23378,23378,23378
NDQUSD,20250724,060800,23378,23378,23377,23377
NDQUSD,20250724,060900,23378,23380,23378,23378
NDQUSD,20250724,061000,23379,23379,23378,23378
NDQUSD,20250724,061100,23379,23379,23378,23379
NDQUSD,20250724,061200,23378,23379,23378,23378
NDQUSD,20250724,061300,23379,23380,23379,23380
NDQUSD,20250724,061400,23379,23379,23378,23378
NDQUSD,20250724,061500,23378,23378,23378,23378
NDQUSD,20250724,061600,23379,23380,23379,23379
NDQUSD,20250724,061700,23378,23378,23378,23378
NDQUSD,20250724,061800,23378,23378,23376,23376
NDQUSD,20250724,061900,23377,23377,23374,23374
NDQUSD,20250724,062000,23375,23375,23374,23374
NDQUSD,20250724,062100,23375,23375,23372,23372
NDQUSD,20250724,062200,23373,23373,23372,23373
NDQUSD,20250724,062300,23372,23373,23372,23372
NDQUSD,20250724,062400,23371,23373,23371,23373
NDQUSD,20250724,062500,23372,23372,23372,23372
NDQUSD,20250724,062600,23372,23375,23372,23375
NDQUSD,20250724,062700,23376,23377,23376,23376
NDQUSD,20250724,062800,23376,23376,23374,23374
NDQUSD,20250724,062900,23375,23375,23374,23374
NDQUSD,20250724,063000,23374,23374,23373,23373
NDQUSD,20250724,063100,23372,23375,23372,23375
NDQUSD,20250724,063200,23374,23374,23370,23370
NDQUSD,20250724,063300,23371,23372,23370,23371
NDQUSD,20250724,063400,23370,23371,23370,23370
NDQUSD,20250724,063500,23371,23372,23371,23372
NDQUSD,20250724,063600,23373,23373,23372,23373
NDQUSD,20250724,063700,23374,23374,23374,23374
NDQUSD,20250724,063800,23373,23373,23371,23372
NDQUSD,20250724,063900,23373,23373,23373,23373
NDQUSD,20250724,064000,23372,23373,23372,23372
NDQUSD,20250724,064100,23371,23371,23371,23371
NDQUSD,20250724,064200,23372,23373,23372,23372
NDQUSD,20250724,064300,23371,23371,23370,23370
NDQUSD,20250724,064400,23371,23371,23370,23370
NDQUSD,20250724,064500,23371,23372,23371,23372
NDQUSD,20250724,064600,23373,23375,23373,23375
NDQUSD,20250724,064700,23376,23376,23376,23376
NDQUSD,20250724,064800,23377,23378,23377,23377
NDQUSD,20250724,064900,23376,23377,23376,23376
NDQUSD,20250724,065000,23377,23377,23376,23376
NDQUSD,20250724,065100,23375,23375,23373,23374
NDQUSD,20250724,065200,23375,23375,23375,23375
NDQUSD,20250724,065300,23374,23374,23374,23374
NDQUSD,20250724,065400,23375,23375,23375,23375
NDQUSD,20250724,065500,23374,23374,23374,23374
NDQUSD,20250724,065600,23375,23376,23374,23375
NDQUSD,20250724,065700,23376,23376,23376,23376
NDQUSD,20250724,065800,23377,23378,23377,23378
NDQUSD,20250724,065900,23377,23378,23377,23378
NDQUSD,20250724,070000,23378,23378,23376,23376
NDQUSD,20250724,070100,23377,23378,23376,23377
NDQUSD,20250724,070200,23378,23380,23378,23379
NDQUSD,20250724,070300,23380,23380,23380,23380
NDQUSD,20250724,070400,23380,23380,23377,23377
NDQUSD,20250724,070500,23378,23380,23378,23379
NDQUSD,20250724,070600,23380,23380,23380,23380
NDQUSD,20250724,070700,23380,23380,23380,23380
NDQUSD,20250724,070800,23380,23381,23380,23381
NDQUSD,20250724,070900,23380,23380,23380,23380
NDQUSD,20250724,071000,23379,23379,23376,23378
NDQUSD,20250724,071100,23377,23378,23377,23377
NDQUSD,20250724,071200,23377,23377,23377,23377
NDQUSD,20250724,071300,23376,23378,23376,23377
NDQUSD,20250724,071400,23376,23376,23375,23376
NDQUSD,20250724,071500,23376,23376,23376,23376
NDQUSD,20250724,071600,23376,23377,23376,23376
NDQUSD,20250724,071700,23377,23378,23377,23377
NDQUSD,20250724,071800,23378,23378,23378,23378
NDQUSD,20250724,071900,23378,23378,23377,23377
NDQUSD,20250724,072000,23376,23377,23376,23377
NDQUSD,20250724,072100,23378,23378,23376,23376
NDQUSD,20250724,072200,23376,23376,23376,23376
NDQUSD,20250724,072300,23377,23377,23377,23377
NDQUSD,20250724,072400,23378,23379,23377,23378
NDQUSD,20250724,072500,23377,23377,23376,23377
NDQUSD,20250724,072600,23376,23376,23376,23376
NDQUSD,20250724,072700,23376,23377,23375,23375
NDQUSD,20250724,072800,23376,23376,23376,23376
NDQUSD,20250724,072900,23376,23376,23376,23376
NDQUSD,20250724,073000,23376,23376,23376,23376
NDQUSD,20250724,073100,23377,23377,23373,23373
NDQUSD,20250724,073200,23374,23375,23374,23375
NDQUSD,20250724,073300,23376,23377,23374,23374
NDQUSD,20250724,073400,23373,23374,23373,23374
NDQUSD,20250724,073500,23374,23374,23374,23374
NDQUSD,20250724,073600,23375,23375,23375,23375
NDQUSD,20250724,073700,23374,23374,23374,23374
NDQUSD,20250724,073800,23374,23374,23374,23374
NDQUSD,20250724,073900,23374,23375,23374,23374
NDQUSD,20250724,074000,23375,23375,23374,23374
NDQUSD,20250724,074100,23375,23377,23375,23376
NDQUSD,20250724,074200,23376,23376,23375,23375
NDQUSD,20250724,074300,23374,23375,23374,23374
NDQUSD,20250724,074400,23373,23374,23373,23374
NDQUSD,20250724,074500,23373,23374,23372,23372
NDQUSD,20250724,074600,23373,23375,23373,23374
NDQUSD,20250724,074700,23375,23375,23375,23375
NDQUSD,20250724,074800,23374,23374,23374,23374
NDQUSD,20250724,074900,23374,23374,23374,23374
NDQUSD,20250724,075000,23375,23376,23374,23375
NDQUSD,20250724,075100,23374,23374,23374,23374
NDQUSD,20250724,075200,23375,23375,23374,23374
NDQUSD,20250724,075300,23374,23374,23373,23374
NDQUSD,20250724,075400,23374,23374,23374,23374
NDQUSD,20250724,075500,23374,23375,23374,23375
NDQUSD,20250724,075600,23376,23376,23375,23375
NDQUSD,20250724,075700,23375,23375,23375,23375
NDQUSD,20250724,075800,23374,23374,23374,23374
NDQUSD,20250724,075900,23374,23374,23372,23372
NDQUSD,20250724,080000,23371,23372,23370,23370
NDQUSD,20250724,080100,23371,23374,23371,23372
NDQUSD,20250724,080200,23373,23378,23372,23378
NDQUSD,20250724,080300,23379,23379,23377,23379
NDQUSD,20250724,080400,23380,23386,23380,23386
NDQUSD,20250724,080500,23385,23386,23383,23383
NDQUSD,20250724,080600,23382,23383,23381,23381
NDQUSD,20250724,080700,23382,23383,23380,23382
NDQUSD,20250724,080800,23381,23381,23380,23381
NDQUSD,20250724,080900,23380,23382,23380,23382
NDQUSD,20250724,081000,23381,23382,23381,23381
NDQUSD,20250724,081100,23380,23381,23378,23381
NDQUSD,20250724,081200,23382,23386,23382,23386
NDQUSD,20250724,081300,23387,23388,23386,23386
NDQUSD,20250724,081400,23385,23385,23385,23385
NDQUSD,20250724,081500,23384,23385,23384,23384
NDQUSD,20250724,081600,23385,23385,23383,23384
NDQUSD,20250724,081700,23383,23383,23383,23383
NDQUSD,20250724,081800,23382,23383,23381,23381
NDQUSD,20250724,081900,23380,23380,23378,23379
NDQUSD,20250724,082000,23380,23380,23379,23379
NDQUSD,20250724,082100,23378,23379,23378,23379
NDQUSD,20250724,082200,23378,23380,23378,23380
NDQUSD,20250724,082300,23379,23379,23376,23378
NDQUSD,20250724,082400,23379,23379,23374,23376
NDQUSD,20250724,082500,23376,23376,23376,23376
NDQUSD,20250724,082600,23375,23378,23375,23377
NDQUSD,20250724,082700,23376,23377,23376,23377
NDQUSD,20250724,082800,23376,23376,23373,23375
NDQUSD,20250724,082900,23374,23375,23373,23375
NDQUSD,20250724,083000,23374,23377,23374,23375
NDQUSD,20250724,083100,23374,23374,23371,23372
NDQUSD,20250724,083200,23371,23371,23367,23369
NDQUSD,20250724,083300,23368,23370,23367,23370
NDQUSD,20250724,083400,23371,23371,23370,23370
NDQUSD,20250724,083500,23371,23371,23367,23367
NDQUSD,20250724,083600,23366,23368,23365,23368
NDQUSD,20250724,083700,23367,23368,23363,23363
NDQUSD,20250724,083800,23362,23365,23362,23363
NDQUSD,20250724,083900,23362,23362,23358,23360
NDQUSD,20250724,084000,23361,23361,23361,23361
NDQUSD,20250724,084100,23360,23361,23359,23360
NDQUSD,20250724,084200,23359,23359,23357,23357
NDQUSD,20250724,084300,23358,23359,23356,23356
NDQUSD,20250724,084400,23357,23357,23354,23355
NDQUSD,20250724,084500,23356,23356,23354,23355
NDQUSD,20250724,084600,23354,23354,23353,23353
NDQUSD,20250724,084700,23352,23355,23352,23354
NDQUSD,20250724,084800,23355,23358,23355,23358
NDQUSD,20250724,084900,23359,23359,23355,23355
NDQUSD,20250724,085000,23356,23358,23356,23358
NDQUSD,20250724,085100,23357,23359,23357,23358
NDQUSD,20250724,085200,23357,23358,23357,23358
NDQUSD,20250724,085300,23358,23358,23354,23357
NDQUSD,20250724,085400,23356,23356,23355,23355
NDQUSD,20250724,085500,23354,23354,23351,23351
NDQUSD,20250724,085600,23352,23356,23352,23355
NDQUSD,20250724,085700,23356,23356,23355,23355
NDQUSD,20250724,085800,23356,23356,23354,23354
NDQUSD,20250724,085900,23355,23355,23354,23355
NDQUSD,20250724,090000,23356,23357,23355,23355
NDQUSD,20250724,090100,23356,23356,23351,23355
NDQUSD,20250724,090200,23356,23356,23354,23355
NDQUSD,20250724,090300,23356,23357,23353,23357
NDQUSD,20250724,090400,23356,23358,23355,23355
NDQUSD,20250724,090500,23356,23356,23349,23350
NDQUSD,20250724,090600,23351,23355,23351,23354
NDQUSD,20250724,090700,23355,23355,23352,23352
NDQUSD,20250724,090800,23353,23355,23351,23351
NDQUSD,20250724,090900,23352,23357,23352,23357
NDQUSD,20250724,091000,23356,23356,23352,23352
NDQUSD,20250724,091100,23353,23357,23353,23356
NDQUSD,20250724,091200,23355,23359,23354,23354
NDQUSD,20250724,091300,23353,23354,23352,23354
NDQUSD,20250724,091400,23353,23354,23353,23354
NDQUSD,20250724,091500,23355,23359,23355,23359
NDQUSD,20250724,091600,23358,23358,23355,23357
NDQUSD,20250724,091700,23358,23359,23357,23359
NDQUSD,20250724,091800,23358,23358,23357,23357
NDQUSD,20250724,091900,23356,23360,23356,23359
NDQUSD,20250724,092000,23358,23358,23355,23355
NDQUSD,20250724,092100,23354,23357,23354,23357
NDQUSD,20250724,092200,23358,23358,23353,23353
NDQUSD,20250724,092300,23352,23356,23352,23356
NDQUSD,20250724,092400,23357,23357,23356,23356
NDQUSD,20250724,092500,23355,23356,23353,23356
NDQUSD,20250724,092600,23355,23359,23355,23358
NDQUSD,20250724,092700,23359,23360,23358,23359
NDQUSD,20250724,092800,23358,23358,23358,23358
NDQUSD,20250724,092900,23358,23358,23357,23357
NDQUSD,20250724,093000,23356,23358,23356,23357
NDQUSD,20250724,093100,23358,23362,23357,23358
NDQUSD,20250724,093200,23357,23359,23356,23358
NDQUSD,20250724,093300,23359,23360,23358,23358
NDQUSD,20250724,093400,23357,23357,23355,23356
NDQUSD,20250724,093500,23355,23357,23355,23356
NDQUSD,20250724,093600,23357,23357,23356,23357
NDQUSD,20250724,093700,23358,23360,23357,23360
NDQUSD,20250724,093800,23359,23360,23358,23359
NDQUSD,20250724,093900,23360,23360,23357,23357
NDQUSD,20250724,094000,23356,23358,23356,23357
NDQUSD,20250724,094100,23356,23358,23355,23357
NDQUSD,20250724,094200,23358,23359,23358,23358
NDQUSD,20250724,094300,23357,23358,23356,23356
NDQUSD,20250724,094400,23357,23357,23357,23357
NDQUSD,20250724,094500,23357,23357,23357,23357
NDQUSD,20250724,094600,23358,23358,23356,23356
NDQUSD,20250724,094700,23355,23356,23354,23354
NDQUSD,20250724,094800,23353,23354,23352,23354
NDQUSD,20250724,094900,23353,23354,23352,23354
NDQUSD,20250724,095000,23353,23353,23350,23352
NDQUSD,20250724,095100,23351,23355,23351,23355
NDQUSD,20250724,095200,23354,23355,23353,23355
NDQUSD,20250724,095300,23354,23357,23354,23356
NDQUSD,20250724,095400,23357,23358,23357,23358
NDQUSD,20250724,095500,23359,23359,23356,23356
NDQUSD,20250724,095600,23355,23358,23355,23358
NDQUSD,20250724,095700,23357,23359,23357,23359
NDQUSD,20250724,095800,23360,23363,23360,23363
NDQUSD,20250724,095900,23362,23365,23362,23364
NDQUSD,20250724,100000,23365,23366,23365,23365
NDQUSD,20250724,100100,23366,23366,23360,23360
NDQUSD,20250724,100200,23361,23362,23356,23361
NDQUSD,20250724,100300,23362,23362,23350,23354
NDQUSD,20250724,100400,23353,23353,23347,23350
NDQUSD,20250724,100500,23349,23351,23344,23349
NDQUSD,20250724,100600,23350,23353,23348,23348
NDQUSD,20250724,100700,23349,23351,23347,23348
NDQUSD,20250724,100800,23349,23352,23346,23349
NDQUSD,20250724,100900,23350,23355,23350,23354
NDQUSD,20250724,101000,23355,23360,23355,23360
NDQUSD,20250724,101100,23359,23364,23359,23363
NDQUSD,20250724,101200,23364,23368,23364,23368
NDQUSD,20250724,101300,23367,23368,23366,23368
NDQUSD,20250724,101400,23367,23368,23367,23368
NDQUSD,20250724,101500,23369,23369,23367,23368
NDQUSD,20250724,101600,23369,23371,23369,23371
NDQUSD,20250724,101700,23370,23372,23370,23372
NDQUSD,20250724,101800,23373,23377,23373,23376
NDQUSD,20250724,101900,23375,23376,23375,23376
NDQUSD,20250724,102000,23377,23377,23374,23374
NDQUSD,20250724,102100,23375,23375,23369,23369
NDQUSD,20250724,102200,23370,23372,23369,23370
NDQUSD,20250724,102300,23371,23374,23371,23374
NDQUSD,20250724,102400,23375,23375,23374,23375
NDQUSD,20250724,102500,23376,23377,23373,23373
NDQUSD,20250724,102600,23374,23375,23374,23374
NDQUSD,20250724,102700,23375,23378,23375,23378
NDQUSD,20250724,102800,23379,23379,23376,23378
NDQUSD,20250724,102900,23378,23379,23378,23379
NDQUSD,20250724,103000,23380,23381,23380,23380
NDQUSD,20250724,103100,23379,23380,23378,23380
NDQUSD,20250724,103200,23381,23382,23381,23381
NDQUSD,20250724,103300,23382,23384,23382,23383
NDQUSD,20250724,103400,23384,23385,23384,23384
NDQUSD,20250724,103500,23385,23385,23382,23383
NDQUSD,20250724,103600,23382,23384,23381,23383
NDQUSD,20250724,103700,23382,23382,23380,23380
NDQUSD,20250724,103800,23379,23384,23378,23383
NDQUSD,20250724,103900,23384,23384,23381,23381
NDQUSD,20250724,104000,23382,23384,23382,23383
NDQUSD,20250724,104100,23382,23383,23381,23382
NDQUSD,20250724,104200,23383,23383,23381,23382
NDQUSD,20250724,104300,23381,23382,23381,23382
NDQUSD,20250724,104400,23381,23381,23378,23378
NDQUSD,20250724,104500,23379,23380,23378,23379
NDQUSD,20250724,104600,23380,23381,23379,23379
NDQUSD,20250724,104700,23380,23381,23380,23380
NDQUSD,20250724,104800,23381,23381,23380,23381
NDQUSD,20250724,104900,23382,23383,23380,23383
NDQUSD,20250724,105000,23384,23384,23382,23383
NDQUSD,20250724,105100,23384,23384,23384,23384
NDQUSD,20250724,105200,23384,23385,23384,23384
NDQUSD,20250724,105300,23385,23386,23385,23385
NDQUSD,20250724,105400,23386,23387,23386,23386
NDQUSD,20250724,105500,23387,23387,23384,23385
NDQUSD,20250724,105600,23385,23386,23385,23386
NDQUSD,20250724,105700,23387,23387,23386,23387
NDQUSD,20250724,105800,23386,23386,23385,23386
NDQUSD,20250724,105900,23387,23387,23387,23387
NDQUSD,20250724,110000,23386,23387,23386,23387
NDQUSD,20250724,110100,23386,23386,23384,23385
NDQUSD,20250724,110200,23384,23384,23382,23382
NDQUSD,20250724,110300,23383,23383,23382,23382
NDQUSD,20250724,110400,23383,23383,23381,23383
NDQUSD,20250724,110500,23384,23386,23384,23386
NDQUSD,20250724,110600,23385,23387,23385,23387
NDQUSD,20250724,110700,23388,23388,23385,23386
NDQUSD,20250724,110800,23387,23388,23387,23388
NDQUSD,20250724,110900,23389,23389,23387,23387
NDQUSD,20250724,111000,23386,23386,23386,23386
NDQUSD,20250724,111100,23387,23387,23386,23386
NDQUSD,20250724,111200,23386,23386,23386,23386
NDQUSD,20250724,111300,23385,23386,23384,23386
NDQUSD,20250724,111400,23386,23386,23386,23386
NDQUSD,20250724,111500,23385,23385,23385,23385
NDQUSD,20250724,111600,23386,23386,23384,23385
NDQUSD,20250724,111700,23386,23387,23385,23385
NDQUSD,20250724,111800,23386,23386,23384,23385
NDQUSD,20250724,111900,23384,23384,23384,23384
NDQUSD,20250724,112000,23383,23385,23383,23384
NDQUSD,20250724,112100,23385,23385,23382,23382
NDQUSD,20250724,112200,23383,23384,23380,23384
NDQUSD,20250724,112300,23385,23385,23382,23382
NDQUSD,20250724,112400,23381,23381,23379,23380
NDQUSD,20250724,112500,23379,23381,23379,23381
NDQUSD,20250724,112600,23382,23383,23380,23381
NDQUSD,20250724,112700,23380,23382,23379,23382
NDQUSD,20250724,112800,23383,23384,23382,23383
NDQUSD,20250724,112900,23382,23384,23382,23384
NDQUSD,20250724,113000,23383,23386,23383,23384
NDQUSD,20250724,113100,23385,23389,23384,23389
NDQUSD,20250724,113200,23390,23392,23390,23390
NDQUSD,20250724,113300,23391,23392,23391,23391
NDQUSD,20250724,113400,23390,23391,23389,23391
NDQUSD,20250724,113500,23392,23392,23390,23390
NDQUSD,20250724,113600,23389,23390,23386,23387
NDQUSD,20250724,113700,23386,23387,23386,23387
NDQUSD,20250724,113800,23388,23390,23388,23390
NDQUSD,20250724,113900,23389,23390,23388,23389
NDQUSD,20250724,114000,23388,23391,23388,23390
NDQUSD,20250724,114100,23389,23389,23388,23389
NDQUSD,20250724,114200,23388,23388,23388,23388
NDQUSD,20250724,114300,23387,23388,23386,23386
NDQUSD,20250724,114400,23385,23385,23384,23385
NDQUSD,20250724,114500,23384,23384,23383,23384
NDQUSD,20250724,114600,23385,23387,23384,23387
NDQUSD,20250724,114700,23387,23387,23385,23385
NDQUSD,20250724,114800,23386,23387,23386,23387
NDQUSD,20250724,114900,23386,23388,23386,23386
NDQUSD,20250724,115000,23387,23388,23387,23388
NDQUSD,20250724,115100,23389,23391,23389,23391
NDQUSD,20250724,115200,23390,23390,23389,23389
NDQUSD,20250724,115300,23390,23390,23389,23389
NDQUSD,20250724,115400,23388,23389,23388,23389
NDQUSD,20250724,115500,23390,23391,23390,23390
NDQUSD,20250724,115600,23391,23391,23391,23391
NDQUSD,20250724,115700,23392,23393,23392,23392
NDQUSD,20250724,115800,23392,23392,23392,23392
NDQUSD,20250724,115900,23391,23392,23390,23391
NDQUSD,20250724,120000,23390,23391,23386,23386
NDQUSD,20250724,120100,23387,23389,23383,23387
NDQUSD,20250724,120200,23386,23387,23381,23382
NDQUSD,20250724,120300,23383,23384,23381,23383
NDQUSD,20250724,120400,23384,23388,23383,23388
NDQUSD,20250724,120500,23389,23390,23387,23387
NDQUSD,20250724,120600,23388,23389,23387,23388
NDQUSD,20250724,120700,23387,23388,23384,23386
NDQUSD,20250724,120800,23385,23385,23383,23385
NDQUSD,20250724,120900,23384,23385,23383,23384
NDQUSD,20250724,121000,23384,23384,23383,23383
NDQUSD,20250724,121100,23384,23384,23382,23382
NDQUSD,20250724,121200,23383,23383,23382,23382
NDQUSD,20250724,121300,23383,23383,23382,23383
NDQUSD,20250724,121400,23382,23382,23380,23381
NDQUSD,20250724,121500,23380,23381,23380,23380
NDQUSD,20250724,121600,23379,23381,23379,23380
NDQUSD,20250724,121700,23381,23381,23381,23381
NDQUSD,20250724,121800,23382,23384,23382,23382
NDQUSD,20250724,121900,23381,23381,23380,23380
NDQUSD,20250724,122000,23381,23381,23378,23379
NDQUSD,20250724,122100,23378,23379,23375,23376
NDQUSD,20250724,122200,23375,23375,23370,23370
NDQUSD,20250724,122300,23369,23370,23367,23370
NDQUSD,20250724,122400,23369,23371,23369,23369
NDQUSD,20250724,122500,23370,23370,23367,23367
NDQUSD,20250724,122600,23368,23369,23368,23369
NDQUSD,20250724,122700,23368,23368,23367,23368
NDQUSD,20250724,122800,23368,23368,23368,23368
NDQUSD,20250724,122900,23369,23370,23369,23369
NDQUSD,20250724,123000,23368,23368,23366,23366
NDQUSD,20250724,123100,23367,23373,23367,23372
NDQUSD,20250724,123200,23371,23371,23365,23366
NDQUSD,20250724,123300,23365,23365,23362,23362
NDQUSD,20250724,123400,23361,23365,23361,23365
NDQUSD,20250724,123500,23364,23364,23363,23363
NDQUSD,20250724,123600,23364,23365,23363,23365
NDQUSD,20250724,123700,23366,23369,23366,23369
NDQUSD,20250724,123800,23368,23369,23367,23368
NDQUSD,20250724,123900,23369,23371,23368,23370
NDQUSD,20250724,124000,23369,23370,23368,23368
NDQUSD,20250724,124100,23369,23372,23369,23371
NDQUSD,20250724,124200,23372,23372,23370,23370
NDQUSD,20250724,124300,23371,23371,23368,23368
NDQUSD,20250724,124400,23369,23371,23369,23369
NDQUSD,20250724,124500,23370,23373,23370,23372
NDQUSD,20250724,124600,23371,23372,23370,23371
NDQUSD,20250724,124700,23372,23372,23370,23370
NDQUSD,20250724,124800,23369,23369,23366,23366
NDQUSD,20250724,124900,23367,23370,23367,23369
NDQUSD,20250724,125000,23370,23370,23369,23369
NDQUSD,20250724,125100,23370,23370,23369,23369
NDQUSD,20250724,125200,23368,23369,23366,23366
NDQUSD,20250724,125300,23367,23368,23366,23368
NDQUSD,20250724,125400,23367,23368,23367,23367
NDQUSD,20250724,125500,23368,23369,23368,23368
NDQUSD,20250724,125600,23367,23367,23365,23367
NDQUSD,20250724,125700,23366,23367,23366,23366
NDQUSD,20250724,125800,23365,23366,23365,23366
NDQUSD,20250724,125900,23367,23369,23367,23369
NDQUSD,20250724,130000,23370,23370,23370,23370
NDQUSD,20250724,130100,23369,23371,23368,23371
NDQUSD,20250724,130200,23370,23370,23365,23366
NDQUSD,20250724,130300,23367,23372,23367,23372
NDQUSD,20250724,130400,23371,23372,23371,23371
NDQUSD,20250724,130500,23372,23373,23372,23372
NDQUSD,20250724,130600,23371,23373,23370,23372
NDQUSD,20250724,130700,23371,23374,23371,23373
NDQUSD,20250724,130800,23374,23375,23371,23374
NDQUSD,20250724,130900,23375,23376,23374,23376
NDQUSD,20250724,131000,23375,23375,23374,23374
NDQUSD,20250724,131100,23375,23377,23375,23377
NDQUSD,20250724,131200,23376,23378,23376,23378
NDQUSD,20250724,131300,23379,23379,23378,23378
NDQUSD,20250724,131400,23378,23378,23378,23378
NDQUSD,20250724,131500,23377,23378,23376,23377
NDQUSD,20250724,131600,23378,23383,23378,23382
NDQUSD,20250724,131700,23381,23382,23380,23381
NDQUSD,20250724,131800,23380,23380,23378,23379
NDQUSD,20250724,131900,23380,23380,23380,23380
NDQUSD,20250724,132000,23381,23382,23381,23381
NDQUSD,20250724,132100,23382,23383,23382,23382
NDQUSD,20250724,132200,23382,23383,23381,23383
NDQUSD,20250724,132300,23382,23382,23382,23382
NDQUSD,20250724,132400,23382,23382,23381,23382
NDQUSD,20250724,132500,23383,23384,23382,23384
NDQUSD,20250724,132600,23384,23384,23383,23383
NDQUSD,20250724,132700,23384,23386,23384,23386
NDQUSD,20250724,132800,23387,23390,23387,23390
NDQUSD,20250724,132900,23391,23391,23386,23386
NDQUSD,20250724,133000,23387,23388,23387,23387
NDQUSD,20250724,133100,23386,23386,23382,23384
NDQUSD,20250724,133200,23385,23387,23385,23387
NDQUSD,20250724,133300,23388,23390,23388,23389
NDQUSD,20250724,133400,23388,23389,23388,23389
NDQUSD,20250724,133500,23390,23391,23390,23390
NDQUSD,20250724,133600,23391,23392,23391,23391
NDQUSD,20250724,133700,23390,23390,23389,23390
NDQUSD,20250724,133800,23391,23391,23389,23389
NDQUSD,20250724,133900,23388,23388,23387,23388
NDQUSD,20250724,134000,23389,23389,23388,23389
NDQUSD,20250724,134100,23388,23389,23388,23389
NDQUSD,20250724,134200,23390,23396,23390,23396
NDQUSD,20250724,134300,23397,23399,23397,23397
NDQUSD,20250724,134400,23396,23396,23389,23389
NDQUSD,20250724,134500,23390,23391,23390,23391
NDQUSD,20250724,134600,23390,23390,23390,23390
NDQUSD,20250724,134700,23391,23391,23390,23391
NDQUSD,20250724,134800,23391,23391,23389,23390
NDQUSD,20250724,134900,23389,23389,23389,23389
NDQUSD,20250724,135000,23390,23390,23388,23388
NDQUSD,20250724,135100,23387,23387,23383,23383
NDQUSD,20250724,135200,23384,23385,23383,23385
NDQUSD,20250724,135300,23386,23387,23385,23385
NDQUSD,20250724,135400,23384,23386,23384,23386
NDQUSD,20250724,135500,23385,23385,23383,23384
NDQUSD,20250724,135600,23383,23384,23383,23383
NDQUSD,20250724,135700,23384,23384,23382,23382
NDQUSD,20250724,135800,23383,23386,23383,23386
NDQUSD,20250724,135900,23385,23385,23383,23384
NDQUSD,20250724,140000,23383,23384,23383,23383
NDQUSD,20250724,140100,23384,23386,23379,23379
NDQUSD,20250724,140200,23380,23381,23379,23379
NDQUSD,20250724,140300,23378,23379,23377,23377
NDQUSD,20250724,140400,23378,23381,23378,23381
NDQUSD,20250724,140500,23382,23382,23380,23381
NDQUSD,20250724,140600,23382,23383,23382,23383
NDQUSD,20250724,140700,23384,23387,23384,23387
NDQUSD,20250724,140800,23388,23388,23386,23387
NDQUSD,20250724,140900,23386,23389,23386,23388
NDQUSD,20250724,141000,23387,23388,23387,23387
NDQUSD,20250724,141100,23388,23388,23384,23384
NDQUSD,20250724,141200,23383,23385,23383,23383
NDQUSD,20250724,141300,23384,23385,23383,23383
NDQUSD,20250724,141400,23384,23386,23383,23386
NDQUSD,20250724,141500,23387,23387,23386,23387
NDQUSD,20250724,141600,23386,23387,23384,23384
NDQUSD,20250724,141700,23383,23383,23379,23380
NDQUSD,20250724,141800,23379,23381,23378,23379
NDQUSD,20250724,141900,23380,23380,23379,23380
NDQUSD,20250724,142000,23379,23380,23378,23379
NDQUSD,20250724,142100,23378,23378,23374,23375
NDQUSD,20250724,142200,23376,23377,23372,23373
NDQUSD,20250724,142300,23374,23374,23373,23374
NDQUSD,20250724,142400,23373,23373,23362,23363
NDQUSD,20250724,142500,23364,23364,23362,23362
NDQUSD,20250724,142600,23361,23364,23361,23362
NDQUSD,20250724,142700,23363,23364,23362,23362
NDQUSD,20250724,142800,23363,23369,23363,23369
NDQUSD,20250724,142900,23368,23369,23368,23369
NDQUSD,20250724,143000,23368,23372,23368,23372
NDQUSD,20250724,143100,23373,23376,23368,23368
NDQUSD,20250724,143200,23369,23370,23363,23364
NDQUSD,20250724,143300,23365,23368,23364,23366
NDQUSD,20250724,143400,23367,23367,23362,23362
NDQUSD,20250724,143500,23361,23361,23358,23360
NDQUSD,20250724,143600,23361,23361,23358,23359
NDQUSD,20250724,143700,23358,23361,23358,23360
NDQUSD,20250724,143800,23359,23359,23357,23357
NDQUSD,20250724,143900,23358,23358,23352,23352
NDQUSD,20250724,144000,23353,23354,23352,23352
NDQUSD,20250724,144100,23353,23355,23351,23353
NDQUSD,20250724,144200,23354,23354,23353,23354
NDQUSD,20250724,144300,23355,23358,23354,23355
NDQUSD,20250724,144400,23354,23354,23347,23347
NDQUSD,20250724,144500,23346,23350,23339,23339
NDQUSD,20250724,144600,23338,23340,23337,23339
NDQUSD,20250724,144700,23340,23340,23334,23334
NDQUSD,20250724,144800,23333,23333,23325,23325
NDQUSD,20250724,144900,23324,23339,23324,23337
NDQUSD,20250724,145000,23338,23346,23336,23346
NDQUSD,20250724,145100,23345,23347,23339,23346
NDQUSD,20250724,145200,23345,23348,23345,23347
NDQUSD,20250724,145300,23348,23351,23343,23344
NDQUSD,20250724,145400,23345,23346,23342,23345
NDQUSD,20250724,145500,23344,23344,23338,23342
NDQUSD,20250724,145600,23341,23345,23340,23345
NDQUSD,20250724,145700,23346,23347,23345,23346
NDQUSD,20250724,145800,23347,23354,23347,23354
NDQUSD,20250724,145900,23355,23356,23353,23354
NDQUSD,20250724,150000,23355,23357,23355,23356
NDQUSD,20250724,150100,23357,23357,23351,23351
NDQUSD,20250724,150200,23350,23352,23348,23351
NDQUSD,20250724,150300,23350,23355,23350,23355
NDQUSD,20250724,150400,23356,23356,23352,23353
NDQUSD,20250724,150500,23354,23354,23347,23349
NDQUSD,20250724,150600,23348,23354,23347,23352
NDQUSD,20250724,150700,23353,23356,23353,23356
NDQUSD,20250724,150800,23355,23356,23353,23354
NDQUSD,20250724,150900,23353,23353,23349,23350
NDQUSD,20250724,151000,23351,23352,23349,23352
NDQUSD,20250724,151100,23351,23352,23350,23351
NDQUSD,20250724,151200,23352,23352,23343,23346
NDQUSD,20250724,151300,23345,23354,23345,23353
NDQUSD,20250724,151400,23352,23355,23351,23355
NDQUSD,20250724,151500,23354,23356,23351,23352
NDQUSD,20250724,151600,23353,23354,23351,23352
NDQUSD,20250724,151700,23351,23352,23346,23346
NDQUSD,20250724,151800,23345,23355,23345,23354
NDQUSD,20250724,151900,23355,23355,23351,23353
NDQUSD,20250724,152000,23352,23352,23350,23351
NDQUSD,20250724,152100,23350,23353,23350,23353
NDQUSD,20250724,152200,23352,23353,23351,23353
NDQUSD,20250724,152300,23352,23354,23351,23353
NDQUSD,20250724,152400,23354,23359,23354,23359
NDQUSD,20250724,152500,23360,23364,23359,23363
NDQUSD,20250724,152600,23364,23373,23364,23370
NDQUSD,20250724,152700,23371,23373,23369,23370
NDQUSD,20250724,152800,23369,23370,23365,23369
NDQUSD,20250724,152900,23368,23374,23368,23373
NDQUSD,20250724,153000,23372,23375,23371,23373
NDQUSD,20250724,153100,23372,23394,23360,23388
NDQUSD,20250724,153200,23387,23388,23347,23350
NDQUSD,20250724,153300,23353,23362,23341,23355
NDQUSD,20250724,153400,23356,23358,23350,23352
NDQUSD,20250724,153500,23351,23368,23350,23367
NDQUSD,20250724,153600,23365,23370,23355,23355
NDQUSD,20250724,153700,23354,23355,23342,23350
NDQUSD,20250724,153800,23349,23351,23343,23346
NDQUSD,20250724,153900,23347,23353,23334,23346
NDQUSD,20250724,154000,23344,23353,23341,23345
NDQUSD,20250724,154100,23344,23349,23333,23333
NDQUSD,20250724,154200,23332,23348,23331,23347
NDQUSD,20250724,154300,23348,23350,23342,23345
NDQUSD,20250724,154400,23344,23357,23343,23356
NDQUSD,20250724,154500,23357,23360,23351,23355
NDQUSD,20250724,154600,23356,23369,23353,23366
NDQUSD,20250724,154700,23367,23376,23366,23370
NDQUSD,20250724,154800,23371,23395,23368,23395
NDQUSD,20250724,154900,23394,23397,23390,23395
NDQUSD,20250724,155000,23394,23395,23389,23390
NDQUSD,20250724,155100,23388,23388,23374,23377
NDQUSD,20250724,155200,23376,23381,23374,23376
NDQUSD,20250724,155300,23375,23377,23369,23370
NDQUSD,20250724,155400,23369,23375,23365,23366
NDQUSD,20250724,155500,23364,23364,23344,23345
NDQUSD,20250724,155600,23346,23357,23346,23355
NDQUSD,20250724,155700,23354,23360,23352,23358
NDQUSD,20250724,155800,23359,23367,23358,23365
NDQUSD,20250724,155900,23366,23367,23353,23356
NDQUSD,20250724,160000,23357,23361,23355,23359
NDQUSD,20250724,160100,23360,23360,23346,23346
NDQUSD,20250724,160200,23345,23353,23341,23348
NDQUSD,20250724,160300,23347,23347,23333,23344
NDQUSD,20250724,160400,23345,23346,23337,23338
NDQUSD,20250724,160500,23339,23345,23336,23340
NDQUSD,20250724,160600,23339,23349,23338,23348
NDQUSD,20250724,160700,23347,23356,23347,23354
NDQUSD,20250724,160800,23353,23360,23350,23354
NDQUSD,20250724,160900,23355,23358,23351,23354
NDQUSD,20250724,161000,23353,23354,23324,23325
NDQUSD,20250724,161100,23326,23334,23321,23334
NDQUSD,20250724,161200,23333,23333,23324,23330
NDQUSD,20250724,161300,23329,23330,23308,23310
NDQUSD,20250724,161400,23309,23309,23296,23302
NDQUSD,20250724,161500,23301,23311,23296,23311
NDQUSD,20250724,161600,23310,23320,23309,23320
NDQUSD,20250724,161700,23319,23319,23310,23310
NDQUSD,20250724,161800,23311,23315,23299,23299
NDQUSD,20250724,161900,23300,23328,23298,23326
NDQUSD,20250724,162000,23327,23336,23327,23331
NDQUSD,20250724,162100,23332,23335,23327,23332
NDQUSD,20250724,162200,23331,23336,23330,23330
NDQUSD,20250724,162300,23331,23331,23322,23325
NDQUSD,20250724,162400,23324,23329,23323,23327
NDQUSD,20250724,162500,23326,23328,23321,23327
NDQUSD,20250724,162600,23326,23334,23320,23333
NDQUSD,20250724,162700,23334,23334,23327,23328
NDQUSD,20250724,162800,23327,23332,23323,23331
NDQUSD,20250724,162900,23332,23336,23327,23329
NDQUSD,20250724,163000,23328,23330,23325,23328
NDQUSD,20250724,163100,23329,23334,23326,23333
NDQUSD,20250724,163200,23334,23337,23331,23336
NDQUSD,20250724,163300,23337,23339,23331,23332
NDQUSD,20250724,163400,23331,23334,23327,23334
NDQUSD,20250724,163500,23333,23334,23329,23330
NDQUSD,20250724,163600,23331,23336,23330,23336
NDQUSD,20250724,163700,23337,23347,23335,23347
NDQUSD,20250724,163800,23346,23354,23344,23354
NDQUSD,20250724,163900,23355,23357,23351,23351
NDQUSD,20250724,164000,23350,23352,23347,23350
NDQUSD,20250724,164100,23349,23351,23346,23350
NDQUSD,20250724,164200,23351,23356,23351,23353
NDQUSD,20250724,164300,23352,23352,23345,23348
NDQUSD,20250724,164400,23347,23352,23347,23352
NDQUSD,20250724,164500,23351,23352,23347,23348
NDQUSD,20250724,164600,23349,23355,23348,23353
NDQUSD,20250724,164700,23352,23356,23351,23355
NDQUSD,20250724,164800,23354,23356,23353,23355
NDQUSD,20250724,164900,23356,23360,23356,23360
NDQUSD,20250724,165000,23359,23359,23352,23356
NDQUSD,20250724,165100,23357,23365,23356,23362
NDQUSD,20250724,165200,23361,23362,23358,23358
NDQUSD,20250724,165300,23359,23363,23357,23363
NDQUSD,20250724,165400,23362,23363,23360,23363
NDQUSD,20250724,165500,23364,23364,23361,23363
NDQUSD,20250724,165600,23364,23364,23358,23359
NDQUSD,20250724,165700,23360,23366,23359,23366
NDQUSD,20250724,165800,23367,23375,23366,23375
NDQUSD,20250724,165900,23376,23377,23373,23374
NDQUSD,20250724,170000,23373,23373,23368,23368
NDQUSD,20250724,170100,23369,23379,23367,23379
NDQUSD,20250724,170200,23380,23381,23378,23381
NDQUSD,20250724,170300,23380,23382,23378,23380
NDQUSD,20250724,170400,23379,23383,23379,23383
NDQUSD,20250724,170500,23382,23382,23374,23381
NDQUSD,20250724,170600,23380,23381,23377,23380
NDQUSD,20250724,170700,23381,23384,23381,23381
NDQUSD,20250724,170800,23382,23383,23380,23382
NDQUSD,20250724,170900,23383,23383,23379,23379
NDQUSD,20250724,171000,23378,23378,23376,23377
NDQUSD,20250724,171100,23378,23378,23373,23375
NDQUSD,20250724,171200,23376,23378,23371,23372
NDQUSD,20250724,171300,23373,23378,23371,23378
NDQUSD,20250724,171400,23379,23383,23379,23382
NDQUSD,20250724,171500,23383,23387,23382,23385
NDQUSD,20250724,171600,23384,23390,23382,23382
NDQUSD,20250724,171700,23381,23381,23375,23376
NDQUSD,20250724,171800,23377,23380,23374,23374
NDQUSD,20250724,171900,23373,23375,23372,23372
NDQUSD,20250724,172000,23371,23375,23371,23374
NDQUSD,20250724,172100,23375,23379,23373,23379
NDQUSD,20250724,172200,23378,23380,23377,23380
NDQUSD,20250724,172300,23381,23386,23381,23383
NDQUSD,20250724,172400,23384,23386,23382,23386
NDQUSD,20250724,172500,23387,23387,23384,23386
NDQUSD,20250724,172600,23387,23391,23387,23387
NDQUSD,20250724,172700,23386,23386,23378,23383
NDQUSD,20250724,172800,23382,23382,23379,23380
NDQUSD,20250724,172900,23379,23380,23376,23377
NDQUSD,20250724,173000,23376,23378,23374,23377
NDQUSD,20250724,173100,23378,23380,23377,23378
NDQUSD,20250724,173200,23379,23380,23371,23371
NDQUSD,20250724,173300,23370,23374,23369,23373
NDQUSD,20250724,173400,23372,23374,23368,23374
NDQUSD,20250724,173500,23373,23376,23373,23375
NDQUSD,20250724,173600,23374,23375,23370,23373
NDQUSD,20250724,173700,23372,23372,23369,23372
NDQUSD,20250724,173800,23371,23373,23368,23370
NDQUSD,20250724,173900,23369,23370,23366,23368
NDQUSD,20250724,174000,23369,23373,23367,23373
NDQUSD,20250724,174100,23372,23375,23369,23374
NDQUSD,20250724,174200,23373,23379,23373,23375
NDQUSD,20250724,174300,23376,23376,23372,23374
NDQUSD,20250724,174400,23373,23374,23369,23370
NDQUSD,20250724,174500,23369,23374,23369,23374
NDQUSD,20250724,174600,23375,23381,23375,23378
NDQUSD,20250724,174700,23377,23381,23377,23379
NDQUSD,20250724,174800,23378,23380,23372,23373
NDQUSD,20250724,174900,23372,23383,23372,23383
NDQUSD,20250724,175000,23384,23384,23382,23382
NDQUSD,20250724,175100,23381,23387,23381,23386
NDQUSD,20250724,175200,23385,23392,23384,23392
NDQUSD,20250724,175300,23393,23396,23391,23395
NDQUSD,20250724,175400,23394,23397,23392,23392
NDQUSD,20250724,175500,23391,23391,23388,23389
NDQUSD,20250724,175600,23390,23391,23384,23390
NDQUSD,20250724,175700,23389,23389,23385,23386
NDQUSD,20250724,175800,23385,23389,23385,23386
NDQUSD,20250724,175900,23387,23389,23386,23387
NDQUSD,20250724,180000,23388,23388,23384,23384
NDQUSD,20250724,180100,23385,23385,23376,23376
NDQUSD,20250724,180200,23375,23375,23364,23367
NDQUSD,20250724,180300,23366,23370,23365,23368
NDQUSD,20250724,180400,23369,23370,23366,23367
NDQUSD,20250724,180500,23366,23367,23363,23363
NDQUSD,20250724,180600,23364,23364,23354,23354
NDQUSD,20250724,180700,23355,23368,23355,23366
NDQUSD,20250724,180800,23365,23365,23355,23355
NDQUSD,20250724,180900,23354,23359,23353,23358
NDQUSD,20250724,181000,23357,23362,23357,23360
NDQUSD,20250724,181100,23359,23363,23357,23362
NDQUSD,20250724,181200,23361,23362,23352,23353
NDQUSD,20250724,181300,23354,23356,23352,23355
NDQUSD,20250724,181400,23356,23360,23354,23360
NDQUSD,20250724,181500,23359,23359,23351,23354
NDQUSD,20250724,181600,23353,23354,23348,23352
NDQUSD,20250724,181700,23353,23358,23350,23357
NDQUSD,20250724,181800,23358,23361,23356,23360
NDQUSD,20250724,181900,23361,23362,23358,23360
NDQUSD,20250724,182000,23361,23363,23358,23362
NDQUSD,20250724,182100,23361,23366,23359,23366
NDQUSD,20250724,182200,23367,23367,23365,23367
NDQUSD,20250724,182300,23368,23368,23364,23365
NDQUSD,20250724,182400,23364,23364,23360,23362
NDQUSD,20250724,182500,23361,23362,23357,23360
NDQUSD,20250724,182600,23359,23359,23350,23354
NDQUSD,20250724,182700,23353,23353,23339,23339
NDQUSD,20250724,182800,23340,23346,23338,23345
NDQUSD,20250724,182900,23346,23348,23344,23344
NDQUSD,20250724,183000,23345,23350,23345,23348
NDQUSD,20250724,183100,23347,23350,23341,23349
NDQUSD,20250724,183200,23348,23350,23345,23348
NDQUSD,20250724,183300,23349,23350,23343,23344
NDQUSD,20250724,183400,23345,23353,23344,23352
NDQUSD,20250724,183500,23350,23350,23345,23348
NDQUSD,20250724,183600,23349,23350,23344,23345
NDQUSD,20250724,183700,23346,23348,23344,23348
NDQUSD,20250724,183800,23347,23347,23343,23344
NDQUSD,20250724,183900,23343,23355,23342,23353
NDQUSD,20250724,184000,23354,23359,23353,23359
NDQUSD,20250724,184100,23358,23363,23356,23362
NDQUSD,20250724,184200,23363,23364,23361,23364
NDQUSD,20250724,184300,23363,23364,23361,23362
NDQUSD,20250724,184400,23361,23363,23358,23363
NDQUSD,20250724,184500,23362,23362,23358,23358
NDQUSD,20250724,184600,23359,23360,23357,23359
NDQUSD,20250724,184700,23358,23359,23356,23358
NDQUSD,20250724,184800,23357,23358,23355,23358
NDQUSD,20250724,184900,23357,23357,23350,23354
NDQUSD,20250724,185000,23353,23358,23353,23358
NDQUSD,20250724,185100,23359,23361,23352,23352
NDQUSD,20250724,185200,23351,23358,23350,23357
NDQUSD,20250724,185300,23356,23358,23355,23358
NDQUSD,20250724,185400,23359,23361,23358,23361
NDQUSD,20250724,185500,23362,23364,23361,23362
NDQUSD,20250724,185600,23363,23365,23360,23364
NDQUSD,20250724,185700,23363,23363,23360,23361
NDQUSD,20250724,185800,23362,23364,23360,23362
NDQUSD,20250724,185900,23363,23369,23362,23369
NDQUSD,20250724,190000,23370,23371,23366,23366
NDQUSD,20250724,190100,23367,23367,23364,23367
NDQUSD,20250724,190200,23366,23368,23366,23366
NDQUSD,20250724,190300,23365,23368,23365,23368
NDQUSD,20250724,190400,23367,23370,23366,23370
NDQUSD,20250724,190500,23369,23374,23368,23374
NDQUSD,20250724,190600,23373,23376,23373,23376
NDQUSD,20250724,190700,23377,23381,23377,23381
NDQUSD,20250724,190800,23380,23382,23378,23380
NDQUSD,20250724,190900,23379,23384,23379,23384
NDQUSD,20250724,191000,23385,23387,23385,23387
NDQUSD,20250724,191100,23388,23394,23388,23392
NDQUSD,20250724,191200,23393,23396,23393,23396
NDQUSD,20250724,191300,23397,23398,23395,23397
NDQUSD,20250724,191400,23398,23408,23398,23404
NDQUSD,20250724,191500,23405,23409,23404,23408
NDQUSD,20250724,191600,23409,23417,23408,23416
NDQUSD,20250724,191700,23415,23415,23402,23402
NDQUSD,20250724,191800,23401,23403,23397,23402
NDQUSD,20250724,191900,23401,23404,23401,23401
NDQUSD,20250724,192000,23402,23405,23401,23403
NDQUSD,20250724,192100,23402,23406,23400,23404
NDQUSD,20250724,192200,23403,23405,23400,23400
NDQUSD,20250724,192300,23399,23404,23399,23404
NDQUSD,20250724,192400,23403,23403,23400,23402
NDQUSD,20250724,192500,23401,23404,23400,23403
NDQUSD,20250724,192600,23402,23403,23399,23399
NDQUSD,20250724,192700,23400,23402,23399,23399
NDQUSD,20250724,192800,23400,23400,23397,23399
NDQUSD,20250724,192900,23398,23400,23394,23395
NDQUSD,20250724,193000,23394,23394,23386,23386
NDQUSD,20250724,193100,23387,23394,23387,23390
NDQUSD,20250724,193200,23391,23395,23391,23393
NDQUSD,20250724,193300,23392,23396,23392,23393
NDQUSD,20250724,193400,23394,23396,23393,23393
NDQUSD,20250724,193500,23392,23394,23391,23392
NDQUSD,20250724,193600,23391,23394,23390,23393
NDQUSD,20250724,193700,23394,23394,23392,23393
NDQUSD,20250724,193800,23392,23395,23392,23394
NDQUSD,20250724,193900,23395,23397,23392,23394
NDQUSD,20250724,194000,23395,23395,23391,23393
NDQUSD,20250724,194100,23394,23398,23387,23387
NDQUSD,20250724,194200,23388,23388,23386,23386
NDQUSD,20250724,194300,23387,23387,23381,23383
NDQUSD,20250724,194400,23384,23386,23383,23384
NDQUSD,20250724,194500,23385,23386,23385,23386
NDQUSD,20250724,194600,23387,23389,23387,23389
NDQUSD,20250724,194700,23388,23390,23387,23389
NDQUSD,20250724,194800,23390,23392,23388,23392
NDQUSD,20250724,194900,23391,23393,23389,23393
NDQUSD,20250724,195000,23392,23392,23390,23391
NDQUSD,20250724,195100,23392,23396,23392,23392
NDQUSD,20250724,195200,23391,23392,23390,23391
NDQUSD,20250724,195300,23390,23396,23390,23396
NDQUSD,20250724,195400,23397,23397,23393,23393
NDQUSD,20250724,195500,23394,23395,23393,23394
NDQUSD,20250724,195600,23393,23394,23390,23391
NDQUSD,20250724,195700,23390,23391,23388,23388
NDQUSD,20250724,195800,23387,23388,23381,23381
NDQUSD,20250724,195900,23380,23382,23378,23382
NDQUSD,20250724,200000,23381,23381,23380,23380
NDQUSD,20250724,200100,23381,23385,23380,23384
NDQUSD,20250724,200200,23383,23388,23383,23388
NDQUSD,20250724,200300,23389,23393,23387,23391
NDQUSD,20250724,200400,23390,23394,23390,23393
NDQUSD,20250724,200500,23394,23395,23392,23394
NDQUSD,20250724,200600,23395,23395,23393,23394
NDQUSD,20250724,200700,23395,23396,23394,23394
NDQUSD,20250724,200800,23393,23398,23392,23394
NDQUSD,20250724,200900,23395,23399,23395,23399
NDQUSD,20250724,201000,23400,23404,23400,23404
NDQUSD,20250724,201100,23403,23413,23402,23412
NDQUSD,20250724,201200,23413,23416,23413,23414
NDQUSD,20250724,201300,23413,23413,23405,23408
NDQUSD,20250724,201400,23407,23414,23407,23413
NDQUSD,20250724,201500,23412,23412,23408,23409
NDQUSD,20250724,201600,23410,23413,23406,23407
NDQUSD,20250724,201700,23406,23412,23406,23412
NDQUSD,20250724,201800,23411,23411,23406,23407
NDQUSD,20250724,201900,23406,23414,23406,23414
NDQUSD,20250724,202000,23413,23414,23412,23413
NDQUSD,20250724,202100,23412,23414,23410,23412
NDQUSD,20250724,202200,23411,23414,23411,23412
NDQUSD,20250724,202300,23411,23411,23407,23407
NDQUSD,20250724,202400,23406,23406,23402,23403
NDQUSD,20250724,202500,23404,23409,23404,23407
NDQUSD,20250724,202600,23408,23411,23408,23410
NDQUSD,20250724,202700,23409,23411,23409,23410
NDQUSD,20250724,202800,23411,23412,23407,23407
NDQUSD,20250724,202900,23406,23409,23406,23408
NDQUSD,20250724,203000,23409,23412,23409,23411
NDQUSD,20250724,203100,23412,23416,23412,23416
NDQUSD,20250724,203200,23417,23417,23414,23415
NDQUSD,20250724,203300,23414,23415,23410,23410
NDQUSD,20250724,203400,23409,23412,23408,23408
NDQUSD,20250724,203500,23409,23411,23409,23410
NDQUSD,20250724,203600,23409,23409,23406,23407
NDQUSD,20250724,203700,23406,23410,23406,23410
NDQUSD,20250724,203800,23409,23410,23406,23407
NDQUSD,20250724,203900,23408,23408,23406,23406
NDQUSD,20250724,204000,23405,23405,23403,23404
NDQUSD,20250724,204100,23405,23406,23403,23404
NDQUSD,20250724,204200,23403,23404,23400,23401
NDQUSD,20250724,204300,23402,23402,23399,23401
NDQUSD,20250724,204400,23400,23402,23398,23398
NDQUSD,20250724,204500,23397,23401,23396,23400
NDQUSD,20250724,204600,23399,23399,23381,23381
NDQUSD,20250724,204700,23382,23391,23376,23387
NDQUSD,20250724,204800,23386,23389,23384,23389
NDQUSD,20250724,204900,23390,23392,23387,23392
NDQUSD,20250724,205000,23394,23395,23392,23393
NDQUSD,20250724,205100,23394,23394,23388,23388
NDQUSD,20250724,205200,23389,23393,23386,23392
NDQUSD,20250724,205300,23391,23392,23388,23390
NDQUSD,20250724,205400,23391,23391,23387,23391
NDQUSD,20250724,205500,23390,23390,23388,23389
NDQUSD,20250724,205600,23390,23395,23389,23394
NDQUSD,20250724,205700,23395,23399,23395,23399
NDQUSD,20250724,205800,23400,23401,23399,23401
NDQUSD,20250724,205900,23400,23401,23396,23397
NDQUSD,20250724,210000,23398,23398,23397,23397
NDQUSD,20250724,210100,23396,23401,23394,23400
NDQUSD,20250724,210200,23399,23402,23398,23401
NDQUSD,20250724,210300,23400,23403,23399,23400
NDQUSD,20250724,210400,23401,23405,23401,23401
NDQUSD,20250724,210500,23402,23403,23401,23402
NDQUSD,20250724,210600,23401,23402,23400,23400
NDQUSD,20250724,210700,23401,23402,23401,23401
NDQUSD,20250724,210800,23400,23400,23396,23398
NDQUSD,20250724,210900,23397,23398,23394,23394
NDQUSD,20250724,211000,23395,23399,23394,23399
NDQUSD,20250724,211100,23400,23406,23400,23404
NDQUSD,20250724,211200,23403,23405,23403,23403
NDQUSD,20250724,211300,23404,23406,23404,23405
NDQUSD,20250724,211400,23404,23404,23400,23400
NDQUSD,20250724,211500,23401,23401,23398,23401
NDQUSD,20250724,211600,23400,23408,23400,23408
NDQUSD,20250724,211700,23409,23409,23406,23408
NDQUSD,20250724,211800,23407,23408,23406,23407
NDQUSD,20250724,211900,23406,23407,23404,23407
NDQUSD,20250724,212000,23406,23408,23404,23405
NDQUSD,20250724,212100,23406,23410,23406,23410
NDQUSD,20250724,212200,23411,23415,23411,23414
NDQUSD,20250724,212300,23415,23415,23411,23412
NDQUSD,20250724,212400,23413,23414,23411,23414
NDQUSD,20250724,212500,23415,23416,23415,23416
NDQUSD,20250724,212600,23417,23418,23410,23410
NDQUSD,20250724,212700,23409,23413,23408,23408
NDQUSD,20250724,212800,23407,23410,23404,23409
NDQUSD,20250724,212900,23408,23411,23408,23410
NDQUSD,20250724,213000,23411,23413,23410,23412
NDQUSD,20250724,213100,23411,23416,23408,23414
NDQUSD,20250724,213200,23415,23416,23411,23411
NDQUSD,20250724,213300,23410,23414,23409,23413
NDQUSD,20250724,213400,23412,23414,23410,23412
NDQUSD,20250724,213500,23413,23414,23412,23413
NDQUSD,20250724,213600,23412,23413,23410,23410
NDQUSD,20250724,213700,23409,23409,23404,23406
NDQUSD,20250724,213800,23405,23409,23405,23409
NDQUSD,20250724,213900,23408,23409,23405,23409
NDQUSD,20250724,214000,23408,23409,23406,23406
NDQUSD,20250724,214100,23405,23408,23402,23403
NDQUSD,20250724,214200,23402,23403,23399,23403
NDQUSD,20250724,214300,23402,23402,23398,23399
NDQUSD,20250724,214400,23400,23402,23398,23400
NDQUSD,20250724,214500,23401,23404,23400,23402
NDQUSD,20250724,214600,23401,23402,23390,23390
NDQUSD,20250724,214700,23389,23392,23383,23392
NDQUSD,20250724,214800,23391,23398,23391,23398
NDQUSD,20250724,214900,23399,23400,23397,23398
NDQUSD,20250724,215000,23397,23401,23397,23398
NDQUSD,20250724,215100,23397,23397,23388,23391
NDQUSD,20250724,215200,23390,23395,23388,23394
NDQUSD,20250724,215300,23395,23399,23394,23399
NDQUSD,20250724,215400,23398,23401,23398,23399
NDQUSD,20250724,215500,23398,23401,23390,23390
NDQUSD,20250724,215600,23389,23390,23384,23385
NDQUSD,20250724,215700,23386,23390,23383,23385
NDQUSD,20250724,215800,23384,23392,23384,23391
NDQUSD,20250724,215900,23390,23390,23384,23386
NDQUSD,20250724,220000,23385,23385,23370,23374
NDQUSD,20250724,220100,23373,23373,23364,23365
NDQUSD,20250724,220200,23366,23372,23364,23365
NDQUSD,20250724,220300,23364,23369,23364,23369
NDQUSD,20250724,220400,23368,23370,23367,23369
NDQUSD,20250724,220500,23368,23371,23366,23371
NDQUSD,20250724,220600,23372,23376,23372,23374
NDQUSD,20250724,220700,23375,23376,23371,23376
NDQUSD,20250724,220800,23377,23383,23377,23381
NDQUSD,20250724,220900,23380,23382,23379,23380
NDQUSD,20250724,221000,23381,23382,23378,23378
NDQUSD,20250724,221100,23379,23380,23376,23380
NDQUSD,20250724,221200,23381,23381,23379,23381
NDQUSD,20250724,221300,23382,23382,23381,23381
NDQUSD,20250724,221400,23380,23385,23380,23385
NDQUSD,20250724,221500,23384,23389,23383,23389
NDQUSD,20250724,221600,23388,23388,23384,23384
NDQUSD,20250724,221700,23385,23387,23385,23386
NDQUSD,20250724,221800,23385,23385,23385,23385
NDQUSD,20250724,221900,23386,23387,23386,23386
NDQUSD,20250724,222000,23386,23386,23386,23386
NDQUSD,20250724,222100,23385,23386,23384,23384
NDQUSD,20250724,222200,23383,23383,23382,23383
NDQUSD,20250724,222300,23384,23384,23383,23384
NDQUSD,20250724,222400,23383,23384,23383,23384
NDQUSD,20250724,222500,23383,23383,23382,23382
NDQUSD,20250724,222600,23383,23384,23383,23384
NDQUSD,20250724,222700,23384,23384,23383,23383
NDQUSD,20250724,222800,23382,23383,23382,23383
NDQUSD,20250724,222900,23384,23386,23384,23386
NDQUSD,20250724,223000,23387,23390,23387,23389
NDQUSD,20250724,223100,23390,23391,23388,23389
NDQUSD,20250724,223200,23388,23390,23388,23390
NDQUSD,20250724,223300,23391,23391,23388,23388
NDQUSD,20250724,223400,23389,23389,23388,23389
NDQUSD,20250724,223500,23390,23390,23389,23390
NDQUSD,20250724,223600,23391,23391,23391,23391
NDQUSD,20250724,223700,23392,23393,23392,23393
NDQUSD,20250724,223800,23392,23394,23392,23394
NDQUSD,20250724,223900,23395,23395,23395,23395
NDQUSD,20250724,224000,23394,23395,23392,23393
NDQUSD,20250724,224100,23394,23397,23394,23396
NDQUSD,20250724,224200,23395,23395,23394,23395
NDQUSD,20250724,224300,23394,23396,23394,23396
NDQUSD,20250724,224400,23397,23397,23393,23394
NDQUSD,20250724,224500,23394,23395,23393,23393
NDQUSD,20250724,224600,23394,23394,23393,23393
NDQUSD,20250724,224700,23394,23396,23394,23395
NDQUSD,20250724,224800,23396,23397,23391,23391
NDQUSD,20250724,224900,23392,23395,23392,23395
NDQUSD,20250724,225000,23394,23395,23394,23394
NDQUSD,20250724,225100,23395,23395,23394,23394
NDQUSD,20250724,225200,23393,23393,23391,23392
NDQUSD,20250724,225300,23391,23391,23391,23391
NDQUSD,20250724,225400,23391,23391,23391,23391
NDQUSD,20250724,225500,23392,23392,23390,23390
NDQUSD,20250724,225600,23391,23393,23391,23393
NDQUSD,20250724,225700,23392,23392,23390,23392
NDQUSD,20250724,225800,23391,23391,23389,23390
NDQUSD,20250724,225900,23391,23391,23391,23391
NDQUSD,20250724,230000,23391,23391,23391,23391
NDQUSD,20250724,230100,23391,23391,23391,23391
NDQUSD,20250724,230200,23391,23391,23391,23391
NDQUSD,20250724,230300,23391,23391,23391,23391
NDQUSD,20250724,230400,23391,23391,23391,23391
NDQUSD,20250724,230500,23391,23391,23391,23391
NDQUSD,20250724,230600,23391,23391,23391,23391
NDQUSD,20250724,230700,23391,23391,23391,23391
NDQUSD,20250724,230800,23391,23391,23391,23391
NDQUSD,20250724,230900,23391,23391,23391,23391
NDQUSD,20250724,231000,23391,23391,23391,23391
NDQUSD,20250724,231100,23391,23391,23391,23391
NDQUSD,20250724,231200,23391,23391,23391,23391
NDQUSD,20250724,231300,23391,23391,23391,23391
NDQUSD,20250724,231400,23391,23391,23391,23391
NDQUSD,20250724,231500,23391,23391,23391,23391
NDQUSD,20250724,231600,23391,23391,23391,23391
NDQUSD,20250724,231700,23391,23391,23391,23391
NDQUSD,20250724,231800,23391,23391,23391,23391
NDQUSD,20250724,231900,23391,23391,23391,23391
NDQUSD,20250724,232000,23391,23391,23391,23391
NDQUSD,20250724,232100,23391,23391,23391,23391
NDQUSD,20250724,232200,23391,23391,23391,23391
NDQUSD,20250724,232300,23391,23391,23391,23391
NDQUSD,20250724,232400,23391,23391,23391,23391
NDQUSD,20250724,232500,23391,23391,23391,23391
NDQUSD,20250724,232600,23391,23391,23391,23391
NDQUSD,20250724,232700,23391,23391,23391,23391
NDQUSD,20250724,232800,23391,23391,23391,23391
NDQUSD,20250724,232900,23391,23391,23391,23391
NDQUSD,20250724,233000,23391,23391,23391,23391
NDQUSD,20250724,233100,23391,23391,23391,23391
NDQUSD,20250724,233200,23391,23391,23391,23391
NDQUSD,20250724,233300,23391,23391,23391,23391
NDQUSD,20250724,233400,23391,23391,23391,23391
NDQUSD,20250724,233500,23391,23391,23391,23391
NDQUSD,20250724,233600,23391,23391,23391,23391
NDQUSD,20250724,233700,23391,23391,23391,23391
NDQUSD,20250724,233800,23391,23391,23391,23391
NDQUSD,20250724,233900,23391,23391,23391,23391
NDQUSD,20250724,234000,23391,23391,23391,23391
NDQUSD,20250724,234100,23391,23391,23391,23391
NDQUSD,20250724,234200,23391,23391,23391,23391
NDQUSD,20250724,234300,23391,23391,23391,23391
NDQUSD,20250724,234400,23391,23391,23391,23391
NDQUSD,20250724,234500,23391,23391,23391,23391
NDQUSD,20250724,234600,23391,23391,23391,23391
NDQUSD,20250724,234700,23391,23391,23391,23391
NDQUSD,20250724,234800,23391,23391,23391,23391
NDQUSD,20250724,234900,23391,23391,23391,23391
NDQUSD,20250724,235000,23391,23391,23391,23391
NDQUSD,20250724,235100,23391,23391,23391,23391
NDQUSD,20250724,235200,23391,23391,23391,23391
NDQUSD,20250724,235300,23391,23391,23391,23391
NDQUSD,20250724,235400,23391,23391,23391,23391
NDQUSD,20250724,235500,23391,23391,23391,23391
NDQUSD,20250724,235600,23391,23391,23391,23391
NDQUSD,20250724,235700,23391,23391,23391,23391
NDQUSD,20250724,235800,23391,23391,23391,23391
NDQUSD,20250724,235900,23391,23391,23391,23391
NDQUSD,20250725,000000,23391,23391,23391,23391
GASUSD,20250724,000100,3.061,3.061,3.060,3.061
GASUSD,20250724,000200,3.061,3.061,3.061,3.061
GASUSD,20250724,000300,3.063,3.065,3.063,3.065
GASUSD,20250724,000400,3.065,3.065,3.065,3.065
GASUSD,20250724,000500,3.065,3.065,3.065,3.065
GASUSD,20250724,000600,3.065,3.065,3.065,3.065
GASUSD,20250724,000700,3.065,3.065,3.065,3.065
GASUSD,20250724,000800,3.065,3.065,3.065,3.065
GASUSD,20250724,000900,3.065,3.065,3.065,3.065
GASUSD,20250724,001000,3.065,3.065,3.065,3.065
GASUSD,20250724,001100,3.065,3.065,3.065,3.065
GASUSD,20250724,001200,3.065,3.065,3.065,3.065
GASUSD,20250724,001300,3.065,3.065,3.065,3.065
GASUSD,20250724,001400,3.064,3.064,3.064,3.064
GASUSD,20250724,001500,3.064,3.064,3.064,3.064
GASUSD,20250724,001600,3.063,3.063,3.063,3.063
GASUSD,20250724,001700,3.063,3.063,3.063,3.063
GASUSD,20250724,001800,3.063,3.063,3.063,3.063
GASUSD,20250724,001900,3.063,3.063,3.063,3.063
GASUSD,20250724,002000,3.063,3.063,3.063,3.063
GASUSD,20250724,002100,3.063,3.063,3.063,3.063
GASUSD,20250724,002200,3.063,3.063,3.063,3.063
GASUSD,20250724,002300,3.063,3.063,3.063,3.063
GASUSD,20250724,002400,3.063,3.063,3.063,3.063
GASUSD,20250724,002500,3.063,3.063,3.063,3.063
GASUSD,20250724,002600,3.063,3.063,3.063,3.063
GASUSD,20250724,002700,3.062,3.062,3.061,3.061
GASUSD,20250724,002800,3.061,3.061,3.060,3.060
GASUSD,20250724,002900,3.060,3.060,3.060,3.060
GASUSD,20250724,003000,3.059,3.059,3.059,3.059
GASUSD,20250724,003100,3.059,3.060,3.059,3.060
GASUSD,20250724,003200,3.061,3.061,3.061,3.061
GASUSD,20250724,003300,3.061,3.063,3.061,3.063
GASUSD,20250724,003400,3.064,3.064,3.064,3.064
GASUSD,20250724,003500,3.064,3.064,3.064,3.064
GASUSD,20250724,003600,3.064,3.064,3.064,3.064
GASUSD,20250724,003700,3.064,3.064,3.064,3.064
GASUSD,20250724,003800,3.064,3.064,3.064,3.064
GASUSD,20250724,003900,3.064,3.064,3.064,3.064
GASUSD,20250724,004000,3.064,3.064,3.064,3.064
GASUSD,20250724,004100,3.064,3.064,3.064,3.064
GASUSD,20250724,004200,3.064,3.064,3.064,3.064
GASUSD,20250724,004300,3.064,3.064,3.064,3.064
GASUSD,20250724,004400,3.060,3.060,3.060,3.060
GASUSD,20250724,004500,3.060,3.060,3.060,3.060
GASUSD,20250724,004600,3.060,3.061,3.060,3.061
GASUSD,20250724,004700,3.061,3.064,3.061,3.064
GASUSD,20250724,004800,3.064,3.064,3.064,3.064
GASUSD,20250724,004900,3.064,3.064,3.064,3.064
GASUSD,20250724,005000,3.064,3.064,3.064,3.064
GASUSD,20250724,005100,3.064,3.064,3.064,3.064
GASUSD,20250724,005200,3.064,3.064,3.063,3.063
GASUSD,20250724,005300,3.063,3.063,3.063,3.063
GASUSD,20250724,005400,3.063,3.063,3.063,3.063
GASUSD,20250724,005500,3.063,3.063,3.063,3.063
GASUSD,20250724,005600,3.063,3.063,3.063,3.063
GASUSD,20250724,005700,3.064,3.064,3.064,3.064
GASUSD,20250724,005800,3.064,3.064,3.064,3.064
GASUSD,20250724,005900,3.064,3.064,3.064,3.064
GASUSD,20250724,010000,3.064,3.064,3.064,3.064
GASUSD,20250724,010100,3.064,3.064,3.064,3.064
GASUSD,20250724,010200,3.064,3.064,3.064,3.064
GASUSD,20250724,010300,3.064,3.064,3.064,3.064
GASUSD,20250724,010400,3.064,3.064,3.064,3.064
GASUSD,20250724,010500,3.064,3.064,3.064,3.064
GASUSD,20250724,010600,3.064,3.064,3.064,3.064
GASUSD,20250724,010700,3.064,3.064,3.064,3.064
GASUSD,20250724,010800,3.064,3.064,3.064,3.064
GASUSD,20250724,010900,3.064,3.064,3.064,3.064
GASUSD,20250724,011000,3.064,3.064,3.064,3.064
GASUSD,20250724,011100,3.064,3.064,3.064,3.064
GASUSD,20250724,011200,3.066,3.066,3.066,3.066
GASUSD,20250724,011300,3.066,3.066,3.066,3.066
GASUSD,20250724,011400,3.067,3.067,3.067,3.067
GASUSD,20250724,011500,3.067,3.067,3.067,3.067
GASUSD,20250724,011600,3.067,3.067,3.067,3.067
GASUSD,20250724,011700,3.067,3.067,3.064,3.064
GASUSD,20250724,011800,3.064,3.066,3.064,3.066
GASUSD,20250724,011900,3.066,3.066,3.066,3.066
GASUSD,20250724,012000,3.066,3.066,3.066,3.066
GASUSD,20250724,012100,3.066,3.066,3.066,3.066
GASUSD,20250724,012200,3.066,3.066,3.066,3.066
GASUSD,20250724,012300,3.066,3.066,3.066,3.066
GASUSD,20250724,012400,3.066,3.066,3.066,3.066
GASUSD,20250724,012500,3.066,3.066,3.066,3.066
GASUSD,20250724,012600,3.066,3.066,3.066,3.066
GASUSD,20250724,012700,3.066,3.066,3.066,3.066
GASUSD,20250724,012800,3.066,3.066,3.066,3.066
GASUSD,20250724,012900,3.066,3.066,3.066,3.066
GASUSD,20250724,013000,3.066,3.066,3.066,3.066
GASUSD,20250724,013100,3.066,3.066,3.066,3.066
GASUSD,20250724,013200,3.066,3.066,3.066,3.066
GASUSD,20250724,013300,3.066,3.066,3.066,3.066
GASUSD,20250724,013400,3.068,3.068,3.068,3.068
GASUSD,20250724,013500,3.068,3.068,3.068,3.068
GASUSD,20250724,013600,3.068,3.068,3.068,3.068
GASUSD,20250724,013700,3.068,3.068,3.068,3.068
GASUSD,20250724,013800,3.068,3.068,3.068,3.068
GASUSD,20250724,013900,3.068,3.068,3.068,3.068
GASUSD,20250724,014000,3.068,3.068,3.068,3.068
GASUSD,20250724,014100,3.068,3.068,3.068,3.068
GASUSD,20250724,014200,3.068,3.068,3.068,3.068
GASUSD,20250724,014300,3.068,3.068,3.068,3.068
GASUSD,20250724,014400,3.068,3.068,3.068,3.068
GASUSD,20250724,014500,3.068,3.068,3.068,3.068
GASUSD,20250724,014600,3.068,3.070,3.068,3.070
GASUSD,20250724,014700,3.070,3.070,3.070,3.070
GASUSD,20250724,014800,3.069,3.069,3.069,3.069
GASUSD,20250724,014900,3.069,3.069,3.067,3.067
GASUSD,20250724,015000,3.067,3.067,3.067,3.067
GASUSD,20250724,015100,3.068,3.069,3.068,3.069
GASUSD,20250724,015200,3.069,3.071,3.069,3.071
GASUSD,20250724,015300,3.071,3.071,3.071,3.071
GASUSD,20250724,015400,3.072,3.073,3.072,3.072
GASUSD,20250724,015500,3.072,3.072,3.072,3.072
GASUSD,20250724,015600,3.072,3.074,3.072,3.074
GASUSD,20250724,015700,3.074,3.074,3.074,3.074
GASUSD,20250724,015800,3.074,3.074,3.074,3.074
GASUSD,20250724,015900,3.074,3.074,3.074,3.074
GASUSD,20250724,020000,3.073,3.075,3.073,3.075
GASUSD,20250724,020100,3.076,3.077,3.076,3.076
GASUSD,20250724,020200,3.075,3.075,3.075,3.075
GASUSD,20250724,020300,3.075,3.079,3.075,3.079
GASUSD,20250724,020400,3.081,3.081,3.081,3.081
GASUSD,20250724,020500,3.081,3.081,3.081,3.081
GASUSD,20250724,020600,3.082,3.083,3.081,3.083
GASUSD,20250724,020700,3.084,3.084,3.082,3.082
GASUSD,20250724,020800,3.082,3.082,3.082,3.082
GASUSD,20250724,020900,3.082,3.082,3.082,3.082
GASUSD,20250724,021000,3.082,3.082,3.082,3.082
GASUSD,20250724,021100,3.082,3.082,3.082,3.082
GASUSD,20250724,021200,3.082,3.082,3.082,3.082
GASUSD,20250724,021300,3.084,3.085,3.084,3.085
GASUSD,20250724,021400,3.085,3.085,3.085,3.085
GASUSD,20250724,021500,3.086,3.086,3.085,3.085
GASUSD,20250724,021600,3.086,3.086,3.086,3.086
GASUSD,20250724,021700,3.085,3.086,3.085,3.086
GASUSD,20250724,021800,3.086,3.086,3.085,3.085
GASUSD,20250724,021900,3.085,3.085,3.085,3.085
GASUSD,20250724,022000,3.085,3.085,3.085,3.085
GASUSD,20250724,022100,3.087,3.088,3.086,3.088
GASUSD,20250724,022200,3.088,3.089,3.088,3.089
GASUSD,20250724,022300,3.088,3.088,3.088,3.088
GASUSD,20250724,022400,3.088,3.088,3.087,3.087
GASUSD,20250724,022500,3.087,3.087,3.087,3.087
GASUSD,20250724,022600,3.087,3.087,3.087,3.087
GASUSD,20250724,022700,3.086,3.086,3.086,3.086
GASUSD,20250724,022800,3.086,3.086,3.083,3.084
GASUSD,20250724,022900,3.084,3.084,3.084,3.084
GASUSD,20250724,023000,3.086,3.086,3.086,3.086
GASUSD,20250724,023100,3.086,3.086,3.086,3.086
GASUSD,20250724,023200,3.086,3.086,3.086,3.086
GASUSD,20250724,023300,3.086,3.086,3.086,3.086
GASUSD,20250724,023400,3.086,3.086,3.086,3.086
GASUSD,20250724,023500,3.086,3.087,3.086,3.087
GASUSD,20250724,023600,3.087,3.087,3.086,3.086
GASUSD,20250724,023700,3.086,3.086,3.086,3.086
GASUSD,20250724,023800,3.086,3.086,3.086,3.086
GASUSD,20250724,023900,3.086,3.086,3.086,3.086
GASUSD,20250724,024000,3.086,3.087,3.086,3.087
GASUSD,20250724,024100,3.087,3.087,3.087,3.087
GASUSD,20250724,024200,3.087,3.087,3.087,3.087
GASUSD,20250724,024300,3.087,3.087,3.087,3.087
GASUSD,20250724,024400,3.087,3.087,3.087,3.087
GASUSD,20250724,024500,3.087,3.087,3.087,3.087
GASUSD,20250724,024600,3.088,3.088,3.087,3.087
GASUSD,20250724,024700,3.087,3.087,3.087,3.087
GASUSD,20250724,024800,3.087,3.087,3.087,3.087
GASUSD,20250724,024900,3.086,3.087,3.086,3.087
GASUSD,20250724,025000,3.088,3.089,3.087,3.087
GASUSD,20250724,025100,3.087,3.087,3.087,3.087
GASUSD,20250724,025200,3.087,3.087,3.087,3.087
GASUSD,20250724,025300,3.087,3.087,3.087,3.087
GASUSD,20250724,025400,3.088,3.088,3.088,3.088
GASUSD,20250724,025500,3.088,3.088,3.088,3.088
GASUSD,20250724,025600,3.088,3.088,3.087,3.087
GASUSD,20250724,025700,3.087,3.087,3.087,3.087
GASUSD,20250724,025800,3.086,3.086,3.086,3.086
GASUSD,20250724,025900,3.086,3.086,3.084,3.084
GASUSD,20250724,030000,3.084,3.084,3.084,3.084
GASUSD,20250724,030100,3.083,3.083,3.083,3.083
GASUSD,20250724,030200,3.083,3.083,3.083,3.083
GASUSD,20250724,030300,3.083,3.083,3.083,3.083
GASUSD,20250724,030400,3.083,3.083,3.083,3.083
GASUSD,20250724,030500,3.083,3.084,3.081,3.083
GASUSD,20250724,030600,3.083,3.083,3.083,3.083
GASUSD,20250724,030700,3.083,3.083,3.083,3.083
GASUSD,20250724,030800,3.082,3.082,3.082,3.082
GASUSD,20250724,030900,3.083,3.083,3.083,3.083
GASUSD,20250724,031000,3.082,3.082,3.082,3.082
GASUSD,20250724,031100,3.082,3.082,3.082,3.082
GASUSD,20250724,031200,3.082,3.082,3.082,3.082
GASUSD,20250724,031300,3.082,3.082,3.082,3.082
GASUSD,20250724,031400,3.082,3.082,3.082,3.082
GASUSD,20250724,031500,3.082,3.082,3.082,3.082
GASUSD,20250724,031600,3.082,3.082,3.082,3.082
GASUSD,20250724,031700,3.081,3.081,3.081,3.081
GASUSD,20250724,031800,3.081,3.081,3.081,3.081
GASUSD,20250724,031900,3.081,3.081,3.081,3.081
GASUSD,20250724,032000,3.080,3.080,3.074,3.074
GASUSD,20250724,032100,3.073,3.073,3.073,3.073
GASUSD,20250724,032200,3.072,3.072,3.071,3.071
GASUSD,20250724,032300,3.070,3.071,3.068,3.071
GASUSD,20250724,032400,3.073,3.073,3.073,3.073
GASUSD,20250724,032500,3.073,3.073,3.073,3.073
GASUSD,20250724,032600,3.073,3.073,3.073,3.073
GASUSD,20250724,032700,3.073,3.074,3.073,3.074
GASUSD,20250724,032800,3.074,3.074,3.074,3.074
GASUSD,20250724,032900,3.074,3.074,3.074,3.074
GASUSD,20250724,033000,3.074,3.074,3.074,3.074
GASUSD,20250724,033100,3.075,3.075,3.075,3.075
GASUSD,20250724,033200,3.075,3.076,3.075,3.075
GASUSD,20250724,033300,3.075,3.075,3.075,3.075
GASUSD,20250724,033400,3.075,3.075,3.075,3.075
GASUSD,20250724,033500,3.074,3.074,3.074,3.074
GASUSD,20250724,033600,3.074,3.074,3.074,3.074
GASUSD,20250724,033700,3.074,3.074,3.074,3.074
GASUSD,20250724,033800,3.074,3.074,3.074,3.074
GASUSD,20250724,033900,3.074,3.074,3.074,3.074
GASUSD,20250724,034000,3.074,3.074,3.074,3.074
GASUSD,20250724,034100,3.075,3.075,3.075,3.075
GASUSD,20250724,034200,3.075,3.075,3.075,3.075
GASUSD,20250724,034300,3.074,3.074,3.074,3.074
GASUSD,20250724,034400,3.074,3.074,3.074,3.074
GASUSD,20250724,034500,3.074,3.074,3.074,3.074
GASUSD,20250724,034600,3.074,3.077,3.074,3.077
GASUSD,20250724,034700,3.077,3.077,3.077,3.077
GASUSD,20250724,034800,3.077,3.077,3.077,3.077
GASUSD,20250724,034900,3.077,3.077,3.077,3.077
GASUSD,20250724,035000,3.077,3.077,3.077,3.077
GASUSD,20250724,035100,3.077,3.077,3.077,3.077
GASUSD,20250724,035200,3.077,3.077,3.077,3.077
GASUSD,20250724,035300,3.077,3.077,3.077,3.077
GASUSD,20250724,035400,3.077,3.077,3.077,3.077
GASUSD,20250724,035500,3.077,3.077,3.077,3.077
GASUSD,20250724,035600,3.077,3.077,3.077,3.077
GASUSD,20250724,035700,3.074,3.074,3.074,3.074
GASUSD,20250724,035800,3.073,3.073,3.073,3.073
GASUSD,20250724,035900,3.073,3.073,3.073,3.073
GASUSD,20250724,040000,3.073,3.073,3.073,3.073
GASUSD,20250724,040100,3.073,3.074,3.073,3.074
GASUSD,20250724,040200,3.074,3.074,3.074,3.074
GASUSD,20250724,040300,3.074,3.074,3.074,3.074
GASUSD,20250724,040400,3.074,3.074,3.074,3.074
GASUSD,20250724,040500,3.074,3.074,3.074,3.074
GASUSD,20250724,040600,3.074,3.074,3.074,3.074
GASUSD,20250724,040700,3.074,3.074,3.074,3.074
GASUSD,20250724,040800,3.074,3.074,3.074,3.074
GASUSD,20250724,040900,3.074,3.074,3.074,3.074
GASUSD,20250724,041000,3.077,3.077,3.077,3.077
GASUSD,20250724,041100,3.077,3.077,3.077,3.077
GASUSD,20250724,041200,3.077,3.077,3.077,3.077
GASUSD,20250724,041300,3.077,3.077,3.077,3.077
GASUSD,20250724,041400,3.077,3.077,3.077,3.077
GASUSD,20250724,041500,3.077,3.077,3.077,3.077
GASUSD,20250724,041600,3.077,3.077,3.077,3.077
GASUSD,20250724,041700,3.078,3.078,3.078,3.078
GASUSD,20250724,041800,3.078,3.078,3.077,3.077
GASUSD,20250724,041900,3.077,3.077,3.077,3.077
GASUSD,20250724,042000,3.077,3.077,3.077,3.077
GASUSD,20250724,042100,3.077,3.077,3.077,3.077
GASUSD,20250724,042200,3.077,3.077,3.077,3.077
GASUSD,20250724,042300,3.076,3.076,3.076,3.076
GASUSD,20250724,042400,3.076,3.076,3.076,3.076
GASUSD,20250724,042500,3.076,3.076,3.076,3.076
GASUSD,20250724,042600,3.076,3.076,3.074,3.074
GASUSD,20250724,042700,3.074,3.074,3.074,3.074
GASUSD,20250724,042800,3.075,3.075,3.075,3.075
GASUSD,20250724,042900,3.075,3.075,3.073,3.073
GASUSD,20250724,043000,3.073,3.073,3.073,3.073
GASUSD,20250724,043100,3.073,3.073,3.073,3.073
GASUSD,20250724,043200,3.073,3.073,3.073,3.073
GASUSD,20250724,043300,3.075,3.075,3.075,3.075
GASUSD,20250724,043400,3.075,3.075,3.075,3.075
GASUSD,20250724,043500,3.075,3.076,3.075,3.076
GASUSD,20250724,043600,3.076,3.076,3.076,3.076
GASUSD,20250724,043700,3.075,3.075,3.074,3.074
GASUSD,20250724,043800,3.074,3.074,3.074,3.074
GASUSD,20250724,043900,3.074,3.074,3.074,3.074
GASUSD,20250724,044000,3.074,3.074,3.074,3.074
GASUSD,20250724,044100,3.074,3.074,3.074,3.074
GASUSD,20250724,044200,3.074,3.074,3.074,3.074
GASUSD,20250724,044300,3.074,3.074,3.074,3.074
GASUSD,20250724,044400,3.074,3.074,3.074,3.074
GASUSD,20250724,044500,3.074,3.074,3.074,3.074
GASUSD,20250724,044600,3.074,3.074,3.074,3.074
GASUSD,20250724,044700,3.074,3.074,3.074,3.074
GASUSD,20250724,044800,3.074,3.074,3.074,3.074
GASUSD,20250724,044900,3.076,3.076,3.076,3.076
GASUSD,20250724,045000,3.076,3.077,3.076,3.077
GASUSD,20250724,045100,3.077,3.079,3.077,3.079
GASUSD,20250724,045200,3.079,3.079,3.079,3.079
GASUSD,20250724,045300,3.079,3.079,3.079,3.079
GASUSD,20250724,045400,3.080,3.080,3.080,3.080
GASUSD,20250724,045500,3.080,3.080,3.080,3.080
GASUSD,20250724,045600,3.080,3.080,3.080,3.080
GASUSD,20250724,045700,3.080,3.080,3.080,3.080
GASUSD,20250724,045800,3.080,3.080,3.080,3.080
GASUSD,20250724,045900,3.080,3.080,3.080,3.080
GASUSD,20250724,050000,3.080,3.080,3.080,3.080
GASUSD,20250724,050100,3.080,3.080,3.080,3.080
GASUSD,20250724,050200,3.080,3.080,3.080,3.080
GASUSD,20250724,050300,3.080,3.080,3.080,3.080
GASUSD,20250724,050400,3.080,3.080,3.080,3.080
GASUSD,20250724,050500,3.080,3.080,3.080,3.080
GASUSD,20250724,050600,3.080,3.080,3.080,3.080
GASUSD,20250724,050700,3.080,3.080,3.080,3.080
GASUSD,20250724,050800,3.080,3.080,3.080,3.080
GASUSD,20250724,050900,3.081,3.081,3.081,3.081
GASUSD,20250724,051000,3.081,3.081,3.081,3.081
GASUSD,20250724,051100,3.081,3.081,3.080,3.080
GASUSD,20250724,051200,3.080,3.080,3.076,3.076
GASUSD,20250724,051300,3.075,3.075,3.075,3.075
GASUSD,20250724,051400,3.075,3.077,3.075,3.077
GASUSD,20250724,051500,3.077,3.077,3.077,3.077
GASUSD,20250724,051600,3.077,3.077,3.077,3.077
GASUSD,20250724,051700,3.076,3.079,3.076,3.078
GASUSD,20250724,051800,3.079,3.079,3.079,3.079
GASUSD,20250724,051900,3.079,3.079,3.079,3.079
GASUSD,20250724,052000,3.079,3.079,3.079,3.079
GASUSD,20250724,052100,3.079,3.079,3.079,3.079
GASUSD,20250724,052200,3.079,3.079,3.079,3.079
GASUSD,20250724,052300,3.079,3.079,3.079,3.079
GASUSD,20250724,052400,3.079,3.079,3.079,3.079
GASUSD,20250724,052500,3.079,3.079,3.079,3.079
GASUSD,20250724,052600,3.079,3.079,3.079,3.079
GASUSD,20250724,052700,3.079,3.079,3.079,3.079
GASUSD,20250724,052800,3.079,3.079,3.079,3.079
GASUSD,20250724,052900,3.079,3.079,3.079,3.079
GASUSD,20250724,053000,3.079,3.079,3.079,3.079
GASUSD,20250724,053100,3.079,3.079,3.079,3.079
GASUSD,20250724,053200,3.076,3.076,3.072,3.072
GASUSD,20250724,053300,3.071,3.071,3.066,3.066
GASUSD,20250724,053400,3.065,3.065,3.062,3.062
GASUSD,20250724,053500,3.062,3.062,3.062,3.062
GASUSD,20250724,053600,3.063,3.065,3.063,3.065
GASUSD,20250724,053700,3.065,3.068,3.065,3.068
GASUSD,20250724,053800,3.067,3.067,3.067,3.067
GASUSD,20250724,053900,3.067,3.067,3.067,3.067
GASUSD,20250724,054000,3.067,3.067,3.066,3.066
GASUSD,20250724,054100,3.066,3.066,3.066,3.066
GASUSD,20250724,054200,3.068,3.070,3.068,3.070
GASUSD,20250724,054300,3.070,3.070,3.070,3.070
GASUSD,20250724,054400,3.070,3.072,3.070,3.072
GASUSD,20250724,054500,3.071,3.071,3.071,3.071
GASUSD,20250724,054600,3.071,3.071,3.068,3.068
GASUSD,20250724,054700,3.068,3.068,3.068,3.068
GASUSD,20250724,054800,3.067,3.067,3.066,3.066
GASUSD,20250724,054900,3.066,3.066,3.066,3.066
GASUSD,20250724,055000,3.066,3.066,3.066,3.066
GASUSD,20250724,055100,3.066,3.066,3.064,3.064
GASUSD,20250724,055200,3.062,3.062,3.061,3.061
GASUSD,20250724,055300,3.061,3.062,3.061,3.062
GASUSD,20250724,055400,3.062,3.062,3.062,3.062
GASUSD,20250724,055500,3.062,3.062,3.061,3.061
GASUSD,20250724,055600,3.062,3.062,3.062,3.062
GASUSD,20250724,055700,3.062,3.062,3.062,3.062
GASUSD,20250724,055800,3.062,3.063,3.062,3.063
GASUSD,20250724,055900,3.063,3.063,3.063,3.063
GASUSD,20250724,060000,3.063,3.063,3.063,3.063
GASUSD,20250724,060100,3.063,3.063,3.063,3.063
GASUSD,20250724,060200,3.063,3.063,3.063,3.063
GASUSD,20250724,060300,3.063,3.063,3.063,3.063
GASUSD,20250724,060400,3.063,3.063,3.063,3.063
GASUSD,20250724,060500,3.063,3.063,3.063,3.063
GASUSD,20250724,060600,3.063,3.063,3.063,3.063
GASUSD,20250724,060700,3.063,3.065,3.063,3.065
GASUSD,20250724,060800,3.065,3.065,3.065,3.065
GASUSD,20250724,060900,3.065,3.065,3.065,3.065
GASUSD,20250724,061000,3.065,3.065,3.065,3.065
GASUSD,20250724,061100,3.065,3.065,3.065,3.065
GASUSD,20250724,061200,3.065,3.065,3.065,3.065
GASUSD,20250724,061300,3.064,3.064,3.064,3.064
GASUSD,20250724,061400,3.064,3.064,3.064,3.064
GASUSD,20250724,061500,3.067,3.067,3.067,3.067
GASUSD,20250724,061600,3.066,3.066,3.066,3.066
GASUSD,20250724,061700,3.066,3.066,3.062,3.062
GASUSD,20250724,061800,3.062,3.062,3.062,3.062
GASUSD,20250724,061900,3.062,3.062,3.062,3.062
GASUSD,20250724,062000,3.062,3.062,3.062,3.062
GASUSD,20250724,062100,3.062,3.062,3.062,3.062
GASUSD,20250724,062200,3.062,3.063,3.062,3.063
GASUSD,20250724,062300,3.062,3.062,3.062,3.062
GASUSD,20250724,062400,3.063,3.063,3.062,3.062
GASUSD,20250724,062500,3.062,3.062,3.062,3.062
GASUSD,20250724,062600,3.061,3.061,3.061,3.061
GASUSD,20250724,062700,3.061,3.061,3.061,3.061
GASUSD,20250724,062800,3.061,3.061,3.061,3.061
GASUSD,20250724,062900,3.061,3.061,3.061,3.061
GASUSD,20250724,063000,3.061,3.061,3.061,3.061
GASUSD,20250724,063100,3.061,3.061,3.061,3.061
GASUSD,20250724,063200,3.061,3.061,3.061,3.061
GASUSD,20250724,063300,3.061,3.061,3.061,3.061
GASUSD,20250724,063400,3.061,3.061,3.061,3.061
GASUSD,20250724,063500,3.061,3.061,3.061,3.061
GASUSD,20250724,063600,3.061,3.061,3.061,3.061
GASUSD,20250724,063700,3.061,3.061,3.061,3.061
GASUSD,20250724,063800,3.061,3.061,3.061,3.061
GASUSD,20250724,063900,3.061,3.061,3.061,3.061
GASUSD,20250724,064000,3.061,3.061,3.061,3.061
GASUSD,20250724,064100,3.061,3.061,3.061,3.061
GASUSD,20250724,064200,3.061,3.061,3.061,3.061
GASUSD,20250724,064300,3.061,3.061,3.061,3.061
GASUSD,20250724,064400,3.061,3.061,3.061,3.061
GASUSD,20250724,064500,3.061,3.061,3.058,3.058
GASUSD,20250724,064600,3.059,3.059,3.059,3.059
GASUSD,20250724,064700,3.059,3.059,3.059,3.059
GASUSD,20250724,064800,3.059,3.059,3.059,3.059
GASUSD,20250724,064900,3.059,3.059,3.059,3.059
GASUSD,20250724,065000,3.059,3.059,3.059,3.059
GASUSD,20250724,065100,3.059,3.059,3.059,3.059
GASUSD,20250724,065200,3.059,3.059,3.059,3.059
GASUSD,20250724,065300,3.059,3.060,3.059,3.060
GASUSD,20250724,065400,3.060,3.060,3.060,3.060
GASUSD,20250724,065500,3.060,3.060,3.060,3.060
GASUSD,20250724,065600,3.060,3.060,3.060,3.060
GASUSD,20250724,065700,3.060,3.060,3.060,3.060
GASUSD,20250724,065800,3.060,3.060,3.060,3.060
GASUSD,20250724,065900,3.061,3.061,3.061,3.061
GASUSD,20250724,070000,3.061,3.061,3.061,3.061
GASUSD,20250724,070100,3.062,3.065,3.062,3.064
GASUSD,20250724,070200,3.064,3.064,3.064,3.064
GASUSD,20250724,070300,3.064,3.064,3.062,3.062
GASUSD,20250724,070400,3.062,3.063,3.062,3.063
GASUSD,20250724,070500,3.064,3.064,3.064,3.064
GASUSD,20250724,070600,3.064,3.064,3.064,3.064
GASUSD,20250724,070700,3.064,3.064,3.061,3.061
GASUSD,20250724,070800,3.061,3.061,3.061,3.061
GASUSD,20250724,070900,3.061,3.061,3.060,3.060
GASUSD,20250724,071000,3.060,3.060,3.060,3.060
GASUSD,20250724,071100,3.060,3.060,3.060,3.060
GASUSD,20250724,071200,3.060,3.060,3.059,3.059
GASUSD,20250724,071300,3.059,3.059,3.059,3.059
GASUSD,20250724,071400,3.059,3.059,3.059,3.059
GASUSD,20250724,071500,3.059,3.059,3.059,3.059
GASUSD,20250724,071600,3.060,3.060,3.060,3.060
GASUSD,20250724,071700,3.060,3.060,3.060,3.060
GASUSD,20250724,071800,3.060,3.061,3.060,3.061
GASUSD,20250724,071900,3.061,3.061,3.061,3.061
GASUSD,20250724,072000,3.060,3.060,3.060,3.060
GASUSD,20250724,072100,3.061,3.065,3.061,3.065
GASUSD,20250724,072200,3.065,3.065,3.065,3.065
GASUSD,20250724,072300,3.065,3.065,3.065,3.065
GASUSD,20250724,072400,3.065,3.065,3.065,3.065
GASUSD,20250724,072500,3.069,3.069,3.069,3.069
GASUSD,20250724,072600,3.069,3.070,3.069,3.070
GASUSD,20250724,072700,3.070,3.070,3.070,3.070
GASUSD,20250724,072800,3.070,3.070,3.070,3.070
GASUSD,20250724,072900,3.070,3.070,3.070,3.070
GASUSD,20250724,073000,3.070,3.070,3.070,3.070
GASUSD,20250724,073100,3.070,3.070,3.070,3.070
GASUSD,20250724,073200,3.070,3.070,3.070,3.070
GASUSD,20250724,073300,3.070,3.070,3.070,3.070
GASUSD,20250724,073400,3.070,3.070,3.070,3.070
GASUSD,20250724,073500,3.070,3.070,3.070,3.070
GASUSD,20250724,073600,3.070,3.070,3.070,3.070
GASUSD,20250724,073700,3.070,3.070,3.070,3.070
GASUSD,20250724,073800,3.070,3.070,3.070,3.070
GASUSD,20250724,073900,3.070,3.070,3.070,3.070
GASUSD,20250724,074000,3.070,3.070,3.070,3.070
GASUSD,20250724,074100,3.070,3.070,3.070,3.070
GASUSD,20250724,074200,3.070,3.070,3.070,3.070
GASUSD,20250724,074300,3.070,3.070,3.070,3.070
GASUSD,20250724,074400,3.070,3.070,3.070,3.070
GASUSD,20250724,074500,3.070,3.070,3.070,3.070
GASUSD,20250724,074600,3.070,3.070,3.070,3.070
GASUSD,20250724,074700,3.070,3.070,3.070,3.070
GASUSD,20250724,074800,3.070,3.070,3.070,3.070
GASUSD,20250724,074900,3.070,3.070,3.070,3.070
GASUSD,20250724,075000,3.070,3.070,3.070,3.070
GASUSD,20250724,075100,3.069,3.069,3.069,3.069
GASUSD,20250724,075200,3.068,3.068,3.068,3.068
GASUSD,20250724,075300,3.068,3.068,3.068,3.068
GASUSD,20250724,075400,3.068,3.068,3.068,3.068
GASUSD,20250724,075500,3.068,3.069,3.068,3.069
GASUSD,20250724,075600,3.070,3.070,3.070,3.070
GASUSD,20250724,075700,3.070,3.070,3.070,3.070
GASUSD,20250724,075800,3.070,3.070,3.070,3.070
GASUSD,20250724,075900,3.070,3.070,3.070,3.070
GASUSD,20250724,080000,3.070,3.070,3.070,3.070
GASUSD,20250724,080100,3.067,3.067,3.067,3.067
GASUSD,20250724,080200,3.068,3.068,3.068,3.068
GASUSD,20250724,080300,3.068,3.069,3.068,3.069
GASUSD,20250724,080400,3.069,3.070,3.069,3.070
GASUSD,20250724,080500,3.070,3.070,3.068,3.068
GASUSD,20250724,080600,3.068,3.068,3.068,3.068
GASUSD,20250724,080700,3.068,3.068,3.066,3.066
GASUSD,20250724,080800,3.067,3.068,3.067,3.068
GASUSD,20250724,080900,3.068,3.068,3.068,3.068
GASUSD,20250724,081000,3.068,3.068,3.068,3.068
GASUSD,20250724,081100,3.068,3.069,3.068,3.069
GASUSD,20250724,081200,3.069,3.069,3.069,3.069
GASUSD,20250724,081300,3.069,3.069,3.069,3.069
GASUSD,20250724,081400,3.069,3.069,3.069,3.069
GASUSD,20250724,081500,3.069,3.071,3.069,3.071
GASUSD,20250724,081600,3.071,3.071,3.071,3.071
GASUSD,20250724,081700,3.071,3.071,3.071,3.071
GASUSD,20250724,081800,3.071,3.072,3.071,3.072
GASUSD,20250724,081900,3.072,3.072,3.072,3.072
GASUSD,20250724,082000,3.073,3.076,3.073,3.076
GASUSD,20250724,082100,3.077,3.077,3.077,3.077
GASUSD,20250724,082200,3.078,3.078,3.078,3.078
GASUSD,20250724,082300,3.078,3.079,3.078,3.079
GASUSD,20250724,082400,3.079,3.079,3.079,3.079
GASUSD,20250724,082500,3.079,3.080,3.079,3.080
GASUSD,20250724,082600,3.081,3.081,3.081,3.081
GASUSD,20250724,082700,3.081,3.081,3.081,3.081
GASUSD,20250724,082800,3.081,3.081,3.081,3.081
GASUSD,20250724,082900,3.081,3.081,3.081,3.081
GASUSD,20250724,083000,3.080,3.084,3.080,3.084
GASUSD,20250724,083100,3.085,3.086,3.085,3.086
GASUSD,20250724,083200,3.084,3.086,3.084,3.086
GASUSD,20250724,083300,3.084,3.084,3.083,3.083
GASUSD,20250724,083400,3.084,3.085,3.084,3.085
GASUSD,20250724,083500,3.085,3.087,3.085,3.087
GASUSD,20250724,083600,3.087,3.087,3.087,3.087
GASUSD,20250724,083700,3.087,3.087,3.087,3.087
GASUSD,20250724,083800,3.086,3.086,3.086,3.086
GASUSD,20250724,083900,3.088,3.088,3.088,3.088
GASUSD,20250724,084000,3.088,3.088,3.086,3.086
GASUSD,20250724,084100,3.086,3.086,3.086,3.086
GASUSD,20250724,084200,3.086,3.086,3.086,3.086
GASUSD,20250724,084300,3.086,3.086,3.086,3.086
GASUSD,20250724,084400,3.086,3.086,3.086,3.086
GASUSD,20250724,084500,3.086,3.086,3.086,3.086
GASUSD,20250724,084600,3.086,3.086,3.086,3.086
GASUSD,20250724,084700,3.087,3.088,3.087,3.087
GASUSD,20250724,084800,3.086,3.086,3.086,3.086
GASUSD,20250724,084900,3.086,3.087,3.086,3.087
GASUSD,20250724,085000,3.087,3.087,3.087,3.087
GASUSD,20250724,085100,3.086,3.086,3.086,3.086
GASUSD,20250724,085200,3.086,3.086,3.086,3.086
GASUSD,20250724,085300,3.086,3.086,3.085,3.086
GASUSD,20250724,085400,3.086,3.086,3.086,3.086
GASUSD,20250724,085500,3.086,3.086,3.086,3.086
GASUSD,20250724,085600,3.086,3.086,3.086,3.086
GASUSD,20250724,085700,3.086,3.086,3.086,3.086
GASUSD,20250724,085800,3.086,3.086,3.086,3.086
GASUSD,20250724,085900,3.084,3.084,3.084,3.084
GASUSD,20250724,090000,3.084,3.084,3.083,3.083
GASUSD,20250724,090100,3.082,3.082,3.080,3.080
GASUSD,20250724,090200,3.079,3.079,3.079,3.079
GASUSD,20250724,090300,3.079,3.079,3.079,3.079
GASUSD,20250724,090400,3.079,3.079,3.079,3.079
GASUSD,20250724,090500,3.079,3.079,3.079,3.079
GASUSD,20250724,090600,3.079,3.079,3.078,3.078
GASUSD,20250724,090700,3.078,3.078,3.078,3.078
GASUSD,20250724,090800,3.078,3.078,3.078,3.078
GASUSD,20250724,090900,3.078,3.078,3.078,3.078
GASUSD,20250724,091000,3.078,3.080,3.078,3.080
GASUSD,20250724,091100,3.080,3.080,3.080,3.080
GASUSD,20250724,091200,3.081,3.081,3.081,3.081
GASUSD,20250724,091300,3.080,3.080,3.080,3.080
GASUSD,20250724,091400,3.081,3.082,3.081,3.082
GASUSD,20250724,091500,3.083,3.083,3.083,3.083
GASUSD,20250724,091600,3.083,3.084,3.083,3.084
GASUSD,20250724,091700,3.084,3.090,3.084,3.090
GASUSD,20250724,091800,3.089,3.089,3.088,3.088
GASUSD,20250724,091900,3.088,3.088,3.088,3.088
GASUSD,20250724,092000,3.088,3.088,3.088,3.088
GASUSD,20250724,092100,3.086,3.086,3.086,3.086
GASUSD,20250724,092200,3.086,3.086,3.086,3.086
GASUSD,20250724,092300,3.085,3.085,3.085,3.085
GASUSD,20250724,092400,3.085,3.085,3.085,3.085
GASUSD,20250724,092500,3.082,3.083,3.082,3.083
GASUSD,20250724,092600,3.083,3.083,3.083,3.083
GASUSD,20250724,092700,3.083,3.083,3.083,3.083
GASUSD,20250724,092800,3.083,3.083,3.083,3.083
GASUSD,20250724,092900,3.083,3.083,3.081,3.081
GASUSD,20250724,093000,3.081,3.081,3.081,3.081
GASUSD,20250724,093100,3.079,3.082,3.078,3.082
GASUSD,20250724,093200,3.081,3.081,3.081,3.081
GASUSD,20250724,093300,3.082,3.082,3.082,3.082
GASUSD,20250724,093400,3.082,3.082,3.082,3.082
GASUSD,20250724,093500,3.080,3.083,3.080,3.083
GASUSD,20250724,093600,3.083,3.083,3.083,3.083
GASUSD,20250724,093700,3.083,3.085,3.083,3.085
GASUSD,20250724,093800,3.083,3.083,3.083,3.083
GASUSD,20250724,093900,3.083,3.083,3.082,3.082
GASUSD,20250724,094000,3.082,3.082,3.082,3.082
GASUSD,20250724,094100,3.082,3.082,3.082,3.082
GASUSD,20250724,094200,3.083,3.083,3.083,3.083
GASUSD,20250724,094300,3.083,3.083,3.082,3.082
GASUSD,20250724,094400,3.082,3.082,3.082,3.082
GASUSD,20250724,094500,3.082,3.082,3.082,3.082
GASUSD,20250724,094600,3.084,3.084,3.084,3.084
GASUSD,20250724,094700,3.084,3.085,3.084,3.085
GASUSD,20250724,094800,3.085,3.085,3.085,3.085
GASUSD,20250724,094900,3.085,3.085,3.085,3.085
GASUSD,20250724,095000,3.086,3.088,3.086,3.088
GASUSD,20250724,095100,3.089,3.090,3.089,3.090
GASUSD,20250724,095200,3.090,3.090,3.090,3.090
GASUSD,20250724,095300,3.090,3.090,3.090,3.090
GASUSD,20250724,095400,3.090,3.090,3.090,3.090
GASUSD,20250724,095500,3.091,3.091,3.091,3.091
GASUSD,20250724,095600,3.091,3.091,3.087,3.087
GASUSD,20250724,095700,3.087,3.087,3.087,3.087
GASUSD,20250724,095800,3.087,3.087,3.087,3.087
GASUSD,20250724,095900,3.087,3.087,3.087,3.087
GASUSD,20250724,100000,3.087,3.087,3.087,3.087
GASUSD,20250724,100100,3.084,3.085,3.084,3.085
GASUSD,20250724,100200,3.085,3.085,3.085,3.085
GASUSD,20250724,100300,3.087,3.087,3.087,3.087
GASUSD,20250724,100400,3.087,3.087,3.086,3.086
GASUSD,20250724,100500,3.085,3.085,3.085,3.085
GASUSD,20250724,100600,3.085,3.085,3.084,3.084
GASUSD,20250724,100700,3.084,3.084,3.084,3.084
GASUSD,20250724,100800,3.083,3.083,3.083,3.083
GASUSD,20250724,100900,3.083,3.083,3.083,3.083
GASUSD,20250724,101000,3.083,3.083,3.083,3.083
GASUSD,20250724,101100,3.083,3.085,3.083,3.085
GASUSD,20250724,101200,3.085,3.085,3.085,3.085
GASUSD,20250724,101300,3.085,3.085,3.083,3.083
GASUSD,20250724,101400,3.084,3.084,3.084,3.084
GASUSD,20250724,101500,3.084,3.088,3.084,3.088
GASUSD,20250724,101600,3.089,3.089,3.089,3.089
GASUSD,20250724,101700,3.088,3.088,3.088,3.088
GASUSD,20250724,101800,3.088,3.088,3.088,3.088
GASUSD,20250724,101900,3.088,3.089,3.088,3.089
GASUSD,20250724,102000,3.088,3.088,3.088,3.088
GASUSD,20250724,102100,3.088,3.089,3.088,3.089
GASUSD,20250724,102200,3.089,3.089,3.089,3.089
GASUSD,20250724,102300,3.090,3.090,3.090,3.090
GASUSD,20250724,102400,3.090,3.090,3.088,3.088
GASUSD,20250724,102500,3.087,3.087,3.087,3.087
GASUSD,20250724,102600,3.087,3.087,3.087,3.087
GASUSD,20250724,102700,3.087,3.087,3.087,3.087
GASUSD,20250724,102800,3.087,3.087,3.087,3.087
GASUSD,20250724,102900,3.086,3.086,3.084,3.084
GASUSD,20250724,103000,3.084,3.084,3.084,3.084
GASUSD,20250724,103100,3.085,3.085,3.085,3.085
GASUSD,20250724,103200,3.085,3.085,3.085,3.085
GASUSD,20250724,103300,3.086,3.086,3.086,3.086
GASUSD,20250724,103400,3.086,3.086,3.085,3.085
GASUSD,20250724,103500,3.086,3.086,3.086,3.086
GASUSD,20250724,103600,3.086,3.086,3.086,3.086
GASUSD,20250724,103700,3.086,3.087,3.086,3.087
GASUSD,20250724,103800,3.087,3.089,3.087,3.089
GASUSD,20250724,103900,3.089,3.089,3.089,3.089
GASUSD,20250724,104000,3.089,3.089,3.089,3.089
GASUSD,20250724,104100,3.089,3.089,3.089,3.089
GASUSD,20250724,104200,3.089,3.089,3.089,3.089
GASUSD,20250724,104300,3.090,3.090,3.090,3.090
GASUSD,20250724,104400,3.090,3.090,3.090,3.090
GASUSD,20250724,104500,3.090,3.090,3.090,3.090
GASUSD,20250724,104600,3.090,3.090,3.090,3.090
GASUSD,20250724,104700,3.090,3.090,3.088,3.088
GASUSD,20250724,104800,3.088,3.088,3.088,3.088
GASUSD,20250724,104900,3.088,3.088,3.088,3.088
GASUSD,20250724,105000,3.088,3.088,3.088,3.088
GASUSD,20250724,105100,3.088,3.088,3.088,3.088
GASUSD,20250724,105200,3.088,3.088,3.088,3.088
GASUSD,20250724,105300,3.088,3.088,3.088,3.088
GASUSD,20250724,105400,3.087,3.087,3.087,3.087
GASUSD,20250724,105500,3.087,3.087,3.087,3.087
GASUSD,20250724,105600,3.087,3.087,3.087,3.087
GASUSD,20250724,105700,3.087,3.087,3.085,3.085
GASUSD,20250724,105800,3.085,3.085,3.085,3.085
GASUSD,20250724,105900,3.085,3.087,3.085,3.087
GASUSD,20250724,110000,3.087,3.087,3.087,3.087
GASUSD,20250724,110100,3.088,3.088,3.088,3.088
GASUSD,20250724,110200,3.088,3.088,3.088,3.088
GASUSD,20250724,110300,3.088,3.088,3.087,3.087
GASUSD,20250724,110400,3.086,3.086,3.086,3.086
GASUSD,20250724,110500,3.086,3.087,3.086,3.087
GASUSD,20250724,110600,3.087,3.087,3.087,3.087
GASUSD,20250724,110700,3.087,3.087,3.087,3.087
GASUSD,20250724,110800,3.087,3.087,3.087,3.087
GASUSD,20250724,110900,3.087,3.087,3.087,3.087
GASUSD,20250724,111000,3.087,3.089,3.087,3.089
GASUSD,20250724,111100,3.090,3.090,3.089,3.089
GASUSD,20250724,111200,3.088,3.088,3.085,3.085
GASUSD,20250724,111300,3.085,3.085,3.084,3.084
GASUSD,20250724,111400,3.086,3.086,3.086,3.086
GASUSD,20250724,111500,3.085,3.085,3.084,3.084
GASUSD,20250724,111600,3.084,3.084,3.084,3.084
GASUSD,20250724,111700,3.084,3.084,3.084,3.084
GASUSD,20250724,111800,3.084,3.084,3.084,3.084
GASUSD,20250724,111900,3.084,3.084,3.084,3.084
GASUSD,20250724,112000,3.084,3.085,3.084,3.085
GASUSD,20250724,112100,3.085,3.085,3.085,3.085
GASUSD,20250724,112200,3.085,3.085,3.085,3.085
GASUSD,20250724,112300,3.085,3.086,3.085,3.086
GASUSD,20250724,112400,3.086,3.086,3.086,3.086
GASUSD,20250724,112500,3.086,3.086,3.086,3.086
GASUSD,20250724,112600,3.087,3.087,3.087,3.087
GASUSD,20250724,112700,3.087,3.087,3.086,3.086
GASUSD,20250724,112800,3.085,3.085,3.085,3.085
GASUSD,20250724,112900,3.085,3.085,3.085,3.085
GASUSD,20250724,113000,3.085,3.085,3.084,3.084
GASUSD,20250724,113100,3.084,3.084,3.084,3.084
GASUSD,20250724,113200,3.084,3.084,3.084,3.084
GASUSD,20250724,113300,3.085,3.085,3.085,3.085
GASUSD,20250724,113400,3.085,3.085,3.085,3.085
GASUSD,20250724,113500,3.085,3.085,3.085,3.085
GASUSD,20250724,113600,3.084,3.084,3.084,3.084
GASUSD,20250724,113700,3.084,3.084,3.084,3.084
GASUSD,20250724,113800,3.084,3.084,3.084,3.084
GASUSD,20250724,113900,3.084,3.084,3.084,3.084
GASUSD,20250724,114000,3.084,3.084,3.084,3.084
GASUSD,20250724,114100,3.084,3.084,3.084,3.084
GASUSD,20250724,114200,3.084,3.084,3.084,3.084
GASUSD,20250724,114300,3.084,3.084,3.084,3.084
GASUSD,20250724,114400,3.084,3.084,3.084,3.084
GASUSD,20250724,114500,3.084,3.084,3.084,3.084
GASUSD,20250724,114600,3.084,3.084,3.084,3.084
GASUSD,20250724,114700,3.084,3.088,3.084,3.088
GASUSD,20250724,114800,3.087,3.087,3.086,3.086
GASUSD,20250724,114900,3.086,3.086,3.086,3.086
GASUSD,20250724,115000,3.086,3.086,3.086,3.086
GASUSD,20250724,115100,3.086,3.086,3.086,3.086
GASUSD,20250724,115200,3.086,3.086,3.086,3.086
GASUSD,20250724,115300,3.086,3.086,3.086,3.086
GASUSD,20250724,115400,3.086,3.086,3.086,3.086
GASUSD,20250724,115500,3.086,3.087,3.086,3.087
GASUSD,20250724,115600,3.087,3.087,3.087,3.087
GASUSD,20250724,115700,3.086,3.086,3.086,3.086
GASUSD,20250724,115800,3.086,3.086,3.086,3.086
GASUSD,20250724,115900,3.086,3.086,3.086,3.086
GASUSD,20250724,120000,3.088,3.089,3.088,3.089
GASUSD,20250724,120100,3.089,3.090,3.089,3.090
GASUSD,20250724,120200,3.089,3.089,3.089,3.089
GASUSD,20250724,120300,3.089,3.089,3.089,3.089
GASUSD,20250724,120400,3.087,3.088,3.087,3.088
GASUSD,20250724,120500,3.088,3.088,3.088,3.088
GASUSD,20250724,120600,3.086,3.086,3.086,3.086
GASUSD,20250724,120700,3.086,3.086,3.086,3.086
GASUSD,20250724,120800,3.086,3.086,3.086,3.086
GASUSD,20250724,120900,3.086,3.086,3.086,3.086
GASUSD,20250724,121000,3.086,3.086,3.086,3.086
GASUSD,20250724,121100,3.086,3.086,3.086,3.086
GASUSD,20250724,121200,3.085,3.085,3.085,3.085
GASUSD,20250724,121300,3.084,3.084,3.082,3.084
GASUSD,20250724,121400,3.085,3.085,3.085,3.085
GASUSD,20250724,121500,3.085,3.085,3.084,3.084
GASUSD,20250724,121600,3.083,3.084,3.083,3.084
GASUSD,20250724,121700,3.084,3.085,3.084,3.085
GASUSD,20250724,121800,3.085,3.085,3.085,3.085
GASUSD,20250724,121900,3.085,3.086,3.085,3.086
GASUSD,20250724,122000,3.086,3.086,3.086,3.086
GASUSD,20250724,122100,3.086,3.086,3.086,3.086
GASUSD,20250724,122200,3.086,3.086,3.086,3.086
GASUSD,20250724,122300,3.086,3.086,3.086,3.086
GASUSD,20250724,122400,3.086,3.086,3.086,3.086
GASUSD,20250724,122500,3.085,3.085,3.085,3.085
GASUSD,20250724,122600,3.085,3.085,3.085,3.085
GASUSD,20250724,122700,3.085,3.085,3.085,3.085
GASUSD,20250724,122800,3.085,3.085,3.084,3.084
GASUSD,20250724,122900,3.084,3.084,3.084,3.084
GASUSD,20250724,123000,3.084,3.084,3.084,3.084
GASUSD,20250724,123100,3.084,3.085,3.084,3.085
GASUSD,20250724,123200,3.086,3.086,3.084,3.084
GASUSD,20250724,123300,3.085,3.088,3.085,3.088
GASUSD,20250724,123400,3.088,3.088,3.088,3.088
GASUSD,20250724,123500,3.088,3.088,3.088,3.088
GASUSD,20250724,123600,3.086,3.086,3.085,3.085
GASUSD,20250724,123700,3.087,3.087,3.087,3.087
GASUSD,20250724,123800,3.087,3.087,3.085,3.085
GASUSD,20250724,123900,3.086,3.086,3.086,3.086
GASUSD,20250724,124000,3.086,3.086,3.086,3.086
GASUSD,20250724,124100,3.086,3.086,3.086,3.086
GASUSD,20250724,124200,3.086,3.086,3.084,3.084
GASUSD,20250724,124300,3.084,3.084,3.083,3.083
GASUSD,20250724,124400,3.083,3.083,3.080,3.080
GASUSD,20250724,124500,3.079,3.079,3.071,3.071
GASUSD,20250724,124600,3.070,3.070,3.066,3.066
GASUSD,20250724,124700,3.067,3.067,3.067,3.067
GASUSD,20250724,124800,3.066,3.066,3.063,3.063
GASUSD,20250724,124900,3.063,3.063,3.063,3.063
GASUSD,20250724,125000,3.062,3.065,3.062,3.065
GASUSD,20250724,125100,3.066,3.066,3.066,3.066
GASUSD,20250724,125200,3.066,3.066,3.066,3.066
GASUSD,20250724,125300,3.066,3.066,3.065,3.065
GASUSD,20250724,125400,3.065,3.066,3.065,3.066
GASUSD,20250724,125500,3.065,3.066,3.065,3.066
GASUSD,20250724,125600,3.065,3.065,3.062,3.062
GASUSD,20250724,125700,3.061,3.061,3.058,3.059
GASUSD,20250724,125800,3.060,3.064,3.060,3.064
GASUSD,20250724,125900,3.065,3.065,3.064,3.064
GASUSD,20250724,130000,3.064,3.064,3.064,3.064
GASUSD,20250724,130100,3.062,3.065,3.062,3.065
GASUSD,20250724,130200,3.066,3.072,3.066,3.072
GASUSD,20250724,130300,3.073,3.073,3.072,3.072
GASUSD,20250724,130400,3.072,3.072,3.069,3.069
GASUSD,20250724,130500,3.068,3.069,3.068,3.069
GASUSD,20250724,130600,3.068,3.068,3.068,3.068
GASUSD,20250724,130700,3.069,3.071,3.069,3.071
GASUSD,20250724,130800,3.070,3.070,3.069,3.069
GASUSD,20250724,130900,3.069,3.069,3.069,3.069
GASUSD,20250724,131000,3.068,3.068,3.068,3.068
GASUSD,20250724,131100,3.068,3.070,3.068,3.070
GASUSD,20250724,131200,3.071,3.072,3.070,3.070
GASUSD,20250724,131300,3.070,3.070,3.070,3.070
GASUSD,20250724,131400,3.069,3.069,3.069,3.069
GASUSD,20250724,131500,3.068,3.068,3.068,3.068
GASUSD,20250724,131600,3.068,3.068,3.068,3.068
GASUSD,20250724,131700,3.068,3.068,3.068,3.068
GASUSD,20250724,131800,3.067,3.067,3.067,3.067
GASUSD,20250724,131900,3.067,3.067,3.067,3.067
GASUSD,20250724,132000,3.067,3.068,3.066,3.066
GASUSD,20250724,132100,3.064,3.066,3.064,3.066
GASUSD,20250724,132200,3.066,3.066,3.066,3.066
GASUSD,20250724,132300,3.066,3.066,3.066,3.066
GASUSD,20250724,132400,3.069,3.069,3.069,3.069
GASUSD,20250724,132500,3.069,3.069,3.069,3.069
GASUSD,20250724,132600,3.066,3.066,3.066,3.066
GASUSD,20250724,132700,3.065,3.065,3.065,3.065
GASUSD,20250724,132800,3.065,3.065,3.064,3.064
GASUSD,20250724,132900,3.064,3.064,3.064,3.064
GASUSD,20250724,133000,3.064,3.064,3.064,3.064
GASUSD,20250724,133100,3.066,3.069,3.066,3.069
GASUSD,20250724,133200,3.070,3.070,3.068,3.068
GASUSD,20250724,133300,3.067,3.071,3.066,3.070
GASUSD,20250724,133400,3.069,3.071,3.069,3.071
GASUSD,20250724,133500,3.072,3.078,3.072,3.073
GASUSD,20250724,133600,3.072,3.073,3.072,3.073
GASUSD,20250724,133700,3.074,3.080,3.074,3.080
GASUSD,20250724,133800,3.082,3.086,3.082,3.086
GASUSD,20250724,133900,3.086,3.086,3.084,3.084
GASUSD,20250724,134000,3.085,3.089,3.085,3.087
GASUSD,20250724,134100,3.086,3.087,3.086,3.087
GASUSD,20250724,134200,3.086,3.086,3.083,3.083
GASUSD,20250724,134300,3.084,3.086,3.084,3.086
GASUSD,20250724,134400,3.085,3.085,3.080,3.084
GASUSD,20250724,134500,3.083,3.083,3.082,3.082
GASUSD,20250724,134600,3.081,3.081,3.081,3.081
GASUSD,20250724,134700,3.083,3.086,3.083,3.084
GASUSD,20250724,134800,3.084,3.084,3.084,3.084
GASUSD,20250724,134900,3.085,3.085,3.081,3.081
GASUSD,20250724,135000,3.082,3.085,3.082,3.085
GASUSD,20250724,135100,3.086,3.086,3.086,3.086
GASUSD,20250724,135200,3.086,3.086,3.086,3.086
GASUSD,20250724,135300,3.087,3.094,3.087,3.094
GASUSD,20250724,135400,3.095,3.099,3.095,3.099
GASUSD,20250724,135500,3.098,3.100,3.098,3.100
GASUSD,20250724,135600,3.099,3.100,3.099,3.099
GASUSD,20250724,135700,3.100,3.101,3.098,3.101
GASUSD,20250724,135800,3.102,3.110,3.102,3.110
GASUSD,20250724,135900,3.109,3.112,3.109,3.112
GASUSD,20250724,140000,3.111,3.111,3.108,3.110
GASUSD,20250724,140100,3.109,3.118,3.107,3.118
GASUSD,20250724,140200,3.117,3.118,3.117,3.118
GASUSD,20250724,140300,3.117,3.117,3.113,3.113
GASUSD,20250724,140400,3.114,3.119,3.114,3.117
GASUSD,20250724,140500,3.118,3.120,3.118,3.118
GASUSD,20250724,140600,3.119,3.123,3.119,3.121
GASUSD,20250724,140700,3.120,3.120,3.118,3.118
GASUSD,20250724,140800,3.117,3.118,3.116,3.117
GASUSD,20250724,140900,3.118,3.118,3.116,3.117
GASUSD,20250724,141000,3.118,3.118,3.117,3.117
GASUSD,20250724,141100,3.116,3.116,3.116,3.116
GASUSD,20250724,141200,3.114,3.114,3.110,3.110
GASUSD,20250724,141300,3.111,3.114,3.111,3.113
GASUSD,20250724,141400,3.113,3.113,3.113,3.113
GASUSD,20250724,141500,3.112,3.122,3.112,3.122
GASUSD,20250724,141600,3.123,3.128,3.122,3.126
GASUSD,20250724,141700,3.127,3.129,3.125,3.125
GASUSD,20250724,141800,3.126,3.137,3.126,3.137
GASUSD,20250724,141900,3.136,3.136,3.124,3.126
GASUSD,20250724,142000,3.125,3.127,3.125,3.126
GASUSD,20250724,142100,3.127,3.129,3.127,3.128
GASUSD,20250724,142200,3.127,3.127,3.127,3.127
GASUSD,20250724,142300,3.126,3.127,3.126,3.126
GASUSD,20250724,142400,3.125,3.125,3.123,3.124
GASUSD,20250724,142500,3.124,3.124,3.124,3.124
GASUSD,20250724,142600,3.127,3.129,3.126,3.126
GASUSD,20250724,142700,3.127,3.127,3.124,3.124
GASUSD,20250724,142800,3.123,3.123,3.118,3.118
GASUSD,20250724,142900,3.119,3.120,3.119,3.119
GASUSD,20250724,143000,3.119,3.119,3.118,3.119
GASUSD,20250724,143100,3.119,3.119,3.118,3.119
GASUSD,20250724,143200,3.118,3.119,3.113,3.113
GASUSD,20250724,143300,3.115,3.119,3.115,3.119
GASUSD,20250724,143400,3.119,3.119,3.118,3.118
GASUSD,20250724,143500,3.116,3.118,3.116,3.118
GASUSD,20250724,143600,3.118,3.118,3.114,3.114
GASUSD,20250724,143700,3.115,3.116,3.115,3.116
GASUSD,20250724,143800,3.115,3.115,3.107,3.107
GASUSD,20250724,143900,3.108,3.109,3.105,3.105
GASUSD,20250724,144000,3.105,3.107,3.105,3.106
GASUSD,20250724,144100,3.107,3.114,3.107,3.114
GASUSD,20250724,144200,3.115,3.118,3.115,3.118
GASUSD,20250724,144300,3.117,3.117,3.113,3.117
GASUSD,20250724,144400,3.118,3.119,3.118,3.119
GASUSD,20250724,144500,3.121,3.125,3.121,3.122
GASUSD,20250724,144600,3.121,3.128,3.121,3.124
GASUSD,20250724,144700,3.123,3.123,3.123,3.123
GASUSD,20250724,144800,3.122,3.122,3.120,3.120
GASUSD,20250724,144900,3.121,3.125,3.120,3.125
GASUSD,20250724,145000,3.126,3.130,3.126,3.128
GASUSD,20250724,145100,3.126,3.126,3.124,3.124
GASUSD,20250724,145200,3.123,3.123,3.117,3.117
GASUSD,20250724,145300,3.117,3.118,3.117,3.118
GASUSD,20250724,145400,3.117,3.118,3.112,3.117
GASUSD,20250724,145500,3.115,3.115,3.114,3.115
GASUSD,20250724,145600,3.116,3.122,3.116,3.122
GASUSD,20250724,145700,3.125,3.126,3.124,3.124
GASUSD,20250724,145800,3.125,3.126,3.124,3.124
GASUSD,20250724,145900,3.123,3.123,3.123,3.123
GASUSD,20250724,150000,3.124,3.124,3.119,3.119
GASUSD,20250724,150100,3.118,3.125,3.118,3.124
GASUSD,20250724,150200,3.125,3.130,3.125,3.128
GASUSD,20250724,150300,3.129,3.136,3.129,3.132
GASUSD,20250724,150400,3.131,3.131,3.127,3.128
GASUSD,20250724,150500,3.127,3.127,3.117,3.117
GASUSD,20250724,150600,3.116,3.125,3.116,3.125
GASUSD,20250724,150700,3.126,3.131,3.125,3.128
GASUSD,20250724,150800,3.127,3.129,3.127,3.127
GASUSD,20250724,150900,3.128,3.140,3.128,3.137
GASUSD,20250724,151000,3.136,3.139,3.136,3.138
GASUSD,20250724,151100,3.137,3.138,3.137,3.137
GASUSD,20250724,151200,3.138,3.138,3.137,3.137
GASUSD,20250724,151300,3.136,3.138,3.135,3.138
GASUSD,20250724,151400,3.140,3.145,3.140,3.145
GASUSD,20250724,151500,3.146,3.152,3.146,3.152
GASUSD,20250724,151600,3.151,3.152,3.147,3.148
GASUSD,20250724,151700,3.147,3.149,3.145,3.145
GASUSD,20250724,151800,3.144,3.144,3.137,3.139
GASUSD,20250724,151900,3.140,3.140,3.140,3.140
GASUSD,20250724,152000,3.139,3.139,3.138,3.138
GASUSD,20250724,152100,3.137,3.137,3.136,3.137
GASUSD,20250724,152200,3.138,3.145,3.138,3.145
GASUSD,20250724,152300,3.144,3.144,3.136,3.138
GASUSD,20250724,152400,3.137,3.139,3.133,3.138
GASUSD,20250724,152500,3.139,3.139,3.134,3.138
GASUSD,20250724,152600,3.139,3.139,3.139,3.139
GASUSD,20250724,152700,3.140,3.143,3.140,3.143
GASUSD,20250724,152800,3.142,3.142,3.135,3.136
GASUSD,20250724,152900,3.137,3.137,3.137,3.137
GASUSD,20250724,153000,3.137,3.137,3.133,3.133
GASUSD,20250724,153100,3.132,3.132,3.124,3.130
GASUSD,20250724,153200,3.131,3.133,3.131,3.133
GASUSD,20250724,153300,3.134,3.134,3.130,3.131
GASUSD,20250724,153400,3.132,3.132,3.132,3.132
GASUSD,20250724,153500,3.132,3.134,3.132,3.134
GASUSD,20250724,153600,3.133,3.133,3.131,3.132
GASUSD,20250724,153700,3.133,3.133,3.132,3.132
GASUSD,20250724,153800,3.131,3.131,3.128,3.128
GASUSD,20250724,153900,3.129,3.138,3.129,3.137
GASUSD,20250724,154000,3.136,3.143,3.136,3.141
GASUSD,20250724,154100,3.140,3.140,3.137,3.137
GASUSD,20250724,154200,3.136,3.136,3.132,3.133
GASUSD,20250724,154300,3.134,3.135,3.134,3.135
GASUSD,20250724,154400,3.136,3.136,3.136,3.136
GASUSD,20250724,154500,3.135,3.136,3.134,3.136
GASUSD,20250724,154600,3.137,3.137,3.135,3.135
GASUSD,20250724,154700,3.132,3.134,3.132,3.133
GASUSD,20250724,154800,3.133,3.133,3.133,3.133
GASUSD,20250724,154900,3.132,3.134,3.131,3.134
GASUSD,20250724,155000,3.136,3.136,3.136,3.136
GASUSD,20250724,155100,3.136,3.136,3.119,3.119
GASUSD,20250724,155200,3.120,3.124,3.120,3.122
GASUSD,20250724,155300,3.121,3.121,3.112,3.114
GASUSD,20250724,155400,3.116,3.123,3.116,3.122
GASUSD,20250724,155500,3.123,3.135,3.123,3.135
GASUSD,20250724,155600,3.136,3.138,3.135,3.135
GASUSD,20250724,155700,3.134,3.137,3.132,3.133
GASUSD,20250724,155800,3.132,3.133,3.131,3.132
GASUSD,20250724,155900,3.131,3.132,3.131,3.131
GASUSD,20250724,160000,3.131,3.132,3.131,3.132
GASUSD,20250724,160100,3.133,3.133,3.130,3.131
GASUSD,20250724,160200,3.130,3.133,3.128,3.128
GASUSD,20250724,160300,3.127,3.127,3.123,3.123
GASUSD,20250724,160400,3.124,3.127,3.121,3.127
GASUSD,20250724,160500,3.128,3.132,3.128,3.132
GASUSD,20250724,160600,3.131,3.131,3.126,3.127
GASUSD,20250724,160700,3.128,3.128,3.118,3.119
GASUSD,20250724,160800,3.120,3.125,3.120,3.125
GASUSD,20250724,160900,3.126,3.129,3.126,3.128
GASUSD,20250724,161000,3.126,3.129,3.124,3.125
GASUSD,20250724,161100,3.126,3.127,3.121,3.121
GASUSD,20250724,161200,3.122,3.125,3.122,3.125
GASUSD,20250724,161300,3.124,3.125,3.124,3.125
GASUSD,20250724,161400,3.126,3.126,3.125,3.125
GASUSD,20250724,161500,3.125,3.125,3.125,3.125
GASUSD,20250724,161600,3.124,3.124,3.124,3.124
GASUSD,20250724,161700,3.123,3.125,3.123,3.125
GASUSD,20250724,161800,3.125,3.125,3.125,3.125
GASUSD,20250724,161900,3.125,3.126,3.125,3.126
GASUSD,20250724,162000,3.127,3.127,3.125,3.125
GASUSD,20250724,162100,3.124,3.124,3.119,3.119
GASUSD,20250724,162200,3.118,3.118,3.112,3.115
GASUSD,20250724,162300,3.116,3.123,3.116,3.117
GASUSD,20250724,162400,3.118,3.118,3.116,3.117
GASUSD,20250724,162500,3.116,3.116,3.113,3.115
GASUSD,20250724,162600,3.114,3.114,3.113,3.114
GASUSD,20250724,162700,3.113,3.117,3.113,3.117
GASUSD,20250724,162800,3.118,3.123,3.118,3.123
GASUSD,20250724,162900,3.122,3.122,3.120,3.121
GASUSD,20250724,163000,3.120,3.120,3.118,3.118
GASUSD,20250724,163100,3.126,3.145,3.126,3.131
GASUSD,20250724,163200,3.127,3.145,3.127,3.145
GASUSD,20250724,163300,3.144,3.154,3.143,3.151
GASUSD,20250724,163400,3.152,3.153,3.146,3.149
GASUSD,20250724,163500,3.148,3.149,3.146,3.148
GASUSD,20250724,163600,3.147,3.147,3.144,3.146
GASUSD,20250724,163700,3.145,3.145,3.136,3.136
GASUSD,20250724,163800,3.135,3.135,3.127,3.127
GASUSD,20250724,163900,3.129,3.131,3.129,3.131
GASUSD,20250724,164000,3.132,3.135,3.131,3.132
GASUSD,20250724,164100,3.133,3.133,3.124,3.124
GASUSD,20250724,164200,3.123,3.123,3.120,3.122
GASUSD,20250724,164300,3.121,3.121,3.113,3.113
GASUSD,20250724,164400,3.112,3.112,3.108,3.112
GASUSD,20250724,164500,3.113,3.115,3.107,3.107
GASUSD,20250724,164600,3.106,3.109,3.100,3.100
GASUSD,20250724,164700,3.099,3.103,3.099,3.100
GASUSD,20250724,164800,3.101,3.105,3.101,3.105
GASUSD,20250724,164900,3.106,3.108,3.105,3.108
GASUSD,20250724,165000,3.109,3.109,3.106,3.106
GASUSD,20250724,165100,3.107,3.108,3.107,3.107
GASUSD,20250724,165200,3.108,3.111,3.108,3.111
GASUSD,20250724,165300,3.112,3.120,3.112,3.120
GASUSD,20250724,165400,3.121,3.123,3.121,3.121
GASUSD,20250724,165500,3.120,3.120,3.112,3.113
GASUSD,20250724,165600,3.112,3.112,3.110,3.111
GASUSD,20250724,165700,3.112,3.112,3.107,3.107
GASUSD,20250724,165800,3.109,3.109,3.105,3.105
GASUSD,20250724,165900,3.106,3.107,3.106,3.107
GASUSD,20250724,170000,3.109,3.115,3.109,3.115
GASUSD,20250724,170100,3.114,3.114,3.112,3.113
GASUSD,20250724,170200,3.112,3.123,3.112,3.123
GASUSD,20250724,170300,3.124,3.128,3.122,3.122
GASUSD,20250724,170400,3.121,3.122,3.120,3.121
GASUSD,20250724,170500,3.120,3.120,3.119,3.119
GASUSD,20250724,170600,3.119,3.119,3.119,3.119
GASUSD,20250724,170700,3.118,3.118,3.117,3.117
GASUSD,20250724,170800,3.116,3.123,3.116,3.122
GASUSD,20250724,170900,3.121,3.121,3.111,3.111
GASUSD,20250724,171000,3.110,3.112,3.109,3.112
GASUSD,20250724,171100,3.113,3.113,3.109,3.111
GASUSD,20250724,171200,3.112,3.114,3.112,3.114
GASUSD,20250724,171300,3.113,3.113,3.111,3.111
GASUSD,20250724,171400,3.112,3.117,3.112,3.113
GASUSD,20250724,171500,3.113,3.113,3.113,3.113
GASUSD,20250724,171600,3.112,3.112,3.109,3.110
GASUSD,20250724,171700,3.111,3.113,3.110,3.110
GASUSD,20250724,171800,3.111,3.111,3.110,3.110
GASUSD,20250724,171900,3.111,3.111,3.111,3.111
GASUSD,20250724,172000,3.113,3.122,3.113,3.122
GASUSD,20250724,172100,3.121,3.121,3.117,3.118
GASUSD,20250724,172200,3.117,3.117,3.114,3.114
GASUSD,20250724,172300,3.115,3.115,3.111,3.112
GASUSD,20250724,172400,3.113,3.114,3.113,3.113
GASUSD,20250724,172500,3.114,3.118,3.112,3.118
GASUSD,20250724,172600,3.119,3.121,3.118,3.118
GASUSD,20250724,172700,3.119,3.125,3.119,3.120
GASUSD,20250724,172800,3.121,3.126,3.121,3.124
GASUSD,20250724,172900,3.123,3.124,3.121,3.122
GASUSD,20250724,173000,3.123,3.123,3.119,3.120
GASUSD,20250724,173100,3.119,3.119,3.117,3.117
GASUSD,20250724,173200,3.116,3.116,3.110,3.110
GASUSD,20250724,173300,3.107,3.111,3.107,3.111
GASUSD,20250724,173400,3.110,3.110,3.105,3.106
GASUSD,20250724,173500,3.105,3.106,3.104,3.105
GASUSD,20250724,173600,3.106,3.108,3.106,3.108
GASUSD,20250724,173700,3.107,3.110,3.106,3.110
GASUSD,20250724,173800,3.111,3.115,3.111,3.115
GASUSD,20250724,173900,3.114,3.114,3.113,3.114
GASUSD,20250724,174000,3.116,3.116,3.113,3.114
GASUSD,20250724,174100,3.113,3.113,3.113,3.113
GASUSD,20250724,174200,3.112,3.112,3.110,3.112
GASUSD,20250724,174300,3.113,3.115,3.113,3.115
GASUSD,20250724,174400,3.116,3.116,3.114,3.114
GASUSD,20250724,174500,3.112,3.112,3.111,3.112
GASUSD,20250724,174600,3.115,3.115,3.113,3.113
GASUSD,20250724,174700,3.113,3.113,3.112,3.112
GASUSD,20250724,174800,3.113,3.113,3.113,3.113
GASUSD,20250724,174900,3.113,3.114,3.113,3.114
GASUSD,20250724,175000,3.116,3.124,3.116,3.124
GASUSD,20250724,175100,3.123,3.123,3.123,3.123
GASUSD,20250724,175200,3.121,3.121,3.121,3.121
GASUSD,20250724,175300,3.121,3.121,3.115,3.116
GASUSD,20250724,175400,3.116,3.116,3.116,3.116
GASUSD,20250724,175500,3.117,3.118,3.117,3.118
GASUSD,20250724,175600,3.117,3.118,3.117,3.118
GASUSD,20250724,175700,3.119,3.120,3.118,3.118
GASUSD,20250724,175800,3.119,3.119,3.112,3.113
GASUSD,20250724,175900,3.114,3.116,3.112,3.112
GASUSD,20250724,180000,3.111,3.111,3.107,3.108
GASUSD,20250724,180100,3.109,3.109,3.105,3.106
GASUSD,20250724,180200,3.107,3.109,3.107,3.109
GASUSD,20250724,180300,3.110,3.111,3.104,3.104
GASUSD,20250724,180400,3.105,3.105,3.105,3.105
GASUSD,20250724,180500,3.105,3.106,3.103,3.103
GASUSD,20250724,180600,3.104,3.104,3.104,3.104
GASUSD,20250724,180700,3.105,3.105,3.104,3.104
GASUSD,20250724,180800,3.105,3.111,3.105,3.111
GASUSD,20250724,180900,3.110,3.110,3.105,3.105
GASUSD,20250724,181000,3.106,3.107,3.106,3.106
GASUSD,20250724,181100,3.105,3.105,3.099,3.101
GASUSD,20250724,181200,3.102,3.102,3.101,3.101
GASUSD,20250724,181300,3.100,3.100,3.099,3.099
GASUSD,20250724,181400,3.099,3.099,3.099,3.099
GASUSD,20250724,181500,3.099,3.099,3.099,3.099
GASUSD,20250724,181600,3.100,3.103,3.100,3.103
GASUSD,20250724,181700,3.104,3.107,3.104,3.107
GASUSD,20250724,181800,3.107,3.108,3.107,3.108
GASUSD,20250724,181900,3.109,3.110,3.109,3.110
GASUSD,20250724,182000,3.109,3.109,3.108,3.109
GASUSD,20250724,182100,3.108,3.108,3.104,3.104
GASUSD,20250724,182200,3.103,3.105,3.103,3.104
GASUSD,20250724,182300,3.103,3.103,3.099,3.099
GASUSD,20250724,182400,3.099,3.099,3.099,3.099
GASUSD,20250724,182500,3.100,3.101,3.100,3.100
GASUSD,20250724,182600,3.099,3.099,3.099,3.099
GASUSD,20250724,182700,3.099,3.106,3.099,3.106
GASUSD,20250724,182800,3.105,3.105,3.103,3.103
GASUSD,20250724,182900,3.101,3.101,3.101,3.101
GASUSD,20250724,183000,3.101,3.102,3.101,3.102
GASUSD,20250724,183100,3.103,3.103,3.103,3.103
GASUSD,20250724,183200,3.103,3.106,3.102,3.103
GASUSD,20250724,183300,3.102,3.102,3.099,3.099
GASUSD,20250724,183400,3.098,3.098,3.094,3.098
GASUSD,20250724,183500,3.097,3.097,3.093,3.094
GASUSD,20250724,183600,3.096,3.098,3.096,3.098
GASUSD,20250724,183700,3.097,3.097,3.094,3.096
GASUSD,20250724,183800,3.097,3.098,3.097,3.097
GASUSD,20250724,183900,3.096,3.098,3.096,3.098
GASUSD,20250724,184000,3.097,3.097,3.097,3.097
GASUSD,20250724,184100,3.098,3.100,3.098,3.100
GASUSD,20250724,184200,3.102,3.104,3.102,3.104
GASUSD,20250724,184300,3.105,3.106,3.105,3.105
GASUSD,20250724,184400,3.105,3.105,3.105,3.105
GASUSD,20250724,184500,3.104,3.106,3.103,3.106
GASUSD,20250724,184600,3.107,3.107,3.105,3.105
GASUSD,20250724,184700,3.104,3.105,3.104,3.105
GASUSD,20250724,184800,3.106,3.106,3.106,3.106
GASUSD,20250724,184900,3.106,3.111,3.106,3.111
GASUSD,20250724,185000,3.110,3.111,3.110,3.111
GASUSD,20250724,185100,3.110,3.110,3.109,3.109
GASUSD,20250724,185200,3.109,3.109,3.109,3.109
GASUSD,20250724,185300,3.108,3.108,3.107,3.107
GASUSD,20250724,185400,3.108,3.108,3.108,3.108
GASUSD,20250724,185500,3.107,3.107,3.107,3.107
GASUSD,20250724,185600,3.106,3.106,3.102,3.102
GASUSD,20250724,185700,3.101,3.101,3.101,3.101
GASUSD,20250724,185800,3.102,3.103,3.101,3.101
GASUSD,20250724,185900,3.102,3.104,3.102,3.104
GASUSD,20250724,190000,3.103,3.103,3.103,3.103
GASUSD,20250724,190100,3.103,3.103,3.101,3.101
GASUSD,20250724,190200,3.102,3.105,3.102,3.105
GASUSD,20250724,190300,3.106,3.106,3.103,3.103
GASUSD,20250724,190400,3.103,3.103,3.103,3.103
GASUSD,20250724,190500,3.102,3.102,3.092,3.092
GASUSD,20250724,190600,3.091,3.091,3.089,3.089
GASUSD,20250724,190700,3.090,3.092,3.090,3.092
GASUSD,20250724,190800,3.091,3.091,3.090,3.090
GASUSD,20250724,190900,3.089,3.089,3.080,3.083
GASUSD,20250724,191000,3.081,3.081,3.077,3.077
GASUSD,20250724,191100,3.078,3.078,3.073,3.074
GASUSD,20250724,191200,3.075,3.080,3.075,3.078
GASUSD,20250724,191300,3.079,3.079,3.078,3.078
GASUSD,20250724,191400,3.077,3.077,3.077,3.077
GASUSD,20250724,191500,3.077,3.078,3.077,3.078
GASUSD,20250724,191600,3.079,3.079,3.076,3.076
GASUSD,20250724,191700,3.075,3.075,3.075,3.075
GASUSD,20250724,191800,3.076,3.076,3.076,3.076
GASUSD,20250724,191900,3.076,3.076,3.068,3.069
GASUSD,20250724,192000,3.070,3.071,3.068,3.070
GASUSD,20250724,192100,3.071,3.074,3.071,3.074
GASUSD,20250724,192200,3.075,3.081,3.075,3.081
GASUSD,20250724,192300,3.080,3.080,3.079,3.079
GASUSD,20250724,192400,3.078,3.078,3.076,3.076
GASUSD,20250724,192500,3.073,3.075,3.073,3.074
GASUSD,20250724,192600,3.075,3.076,3.069,3.069
GASUSD,20250724,192700,3.068,3.070,3.066,3.067
GASUSD,20250724,192800,3.068,3.070,3.068,3.070
GASUSD,20250724,192900,3.069,3.070,3.069,3.070
GASUSD,20250724,193000,3.070,3.070,3.070,3.070
GASUSD,20250724,193100,3.069,3.069,3.069,3.069
GASUSD,20250724,193200,3.070,3.070,3.070,3.070
GASUSD,20250724,193300,3.071,3.073,3.071,3.072
GASUSD,20250724,193400,3.071,3.071,3.066,3.069
GASUSD,20250724,193500,3.068,3.072,3.068,3.072
GASUSD,20250724,193600,3.073,3.074,3.072,3.072
GASUSD,20250724,193700,3.071,3.079,3.071,3.078
GASUSD,20250724,193800,3.077,3.077,3.072,3.072
GASUSD,20250724,193900,3.073,3.076,3.073,3.076
GASUSD,20250724,194000,3.077,3.080,3.077,3.079
GASUSD,20250724,194100,3.078,3.079,3.078,3.079
GASUSD,20250724,194200,3.078,3.078,3.077,3.077
GASUSD,20250724,194300,3.076,3.076,3.072,3.072
GASUSD,20250724,194400,3.071,3.071,3.068,3.071
GASUSD,20250724,194500,3.071,3.071,3.071,3.071
GASUSD,20250724,194600,3.070,3.070,3.070,3.070
GASUSD,20250724,194700,3.070,3.072,3.070,3.072
GASUSD,20250724,194800,3.073,3.075,3.073,3.075
GASUSD,20250724,194900,3.076,3.076,3.072,3.072
GASUSD,20250724,195000,3.073,3.075,3.073,3.075
GASUSD,20250724,195100,3.075,3.075,3.075,3.075
GASUSD,20250724,195200,3.075,3.075,3.074,3.074
GASUSD,20250724,195300,3.075,3.075,3.074,3.074
GASUSD,20250724,195400,3.074,3.074,3.074,3.074
GASUSD,20250724,195500,3.074,3.075,3.074,3.075
GASUSD,20250724,195600,3.076,3.076,3.076,3.076
GASUSD,20250724,195700,3.075,3.075,3.073,3.074
GASUSD,20250724,195800,3.073,3.073,3.073,3.073
GASUSD,20250724,195900,3.072,3.072,3.072,3.072
GASUSD,20250724,200000,3.072,3.072,3.069,3.070
GASUSD,20250724,200100,3.070,3.071,3.070,3.071
GASUSD,20250724,200200,3.071,3.073,3.071,3.073
GASUSD,20250724,200300,3.075,3.075,3.072,3.072
GASUSD,20250724,200400,3.072,3.072,3.070,3.070
GASUSD,20250724,200500,3.068,3.068,3.066,3.066
GASUSD,20250724,200600,3.067,3.067,3.066,3.066
GASUSD,20250724,200700,3.067,3.071,3.067,3.071
GASUSD,20250724,200800,3.070,3.074,3.070,3.074
GASUSD,20250724,200900,3.075,3.077,3.072,3.072
GASUSD,20250724,201000,3.071,3.071,3.068,3.068
GASUSD,20250724,201100,3.067,3.067,3.067,3.067
GASUSD,20250724,201200,3.066,3.068,3.066,3.068
GASUSD,20250724,201300,3.067,3.067,3.066,3.066
GASUSD,20250724,201400,3.065,3.065,3.056,3.056
GASUSD,20250724,201500,3.057,3.059,3.056,3.059
GASUSD,20250724,201600,3.060,3.066,3.060,3.066
GASUSD,20250724,201700,3.067,3.072,3.067,3.071
GASUSD,20250724,201800,3.071,3.071,3.071,3.071
GASUSD,20250724,201900,3.071,3.071,3.071,3.071
GASUSD,20250724,202000,3.072,3.076,3.072,3.074
GASUSD,20250724,202100,3.075,3.079,3.075,3.077
GASUSD,20250724,202200,3.078,3.078,3.072,3.072
GASUSD,20250724,202300,3.071,3.072,3.071,3.072
GASUSD,20250724,202400,3.072,3.072,3.069,3.070
GASUSD,20250724,202500,3.069,3.073,3.068,3.073
GASUSD,20250724,202600,3.074,3.076,3.074,3.076
GASUSD,20250724,202700,3.077,3.087,3.077,3.086
GASUSD,20250724,202800,3.085,3.091,3.085,3.091
GASUSD,20250724,202900,3.090,3.090,3.084,3.084
GASUSD,20250724,203000,3.083,3.083,3.081,3.082
GASUSD,20250724,203100,3.081,3.081,3.080,3.081
GASUSD,20250724,203200,3.082,3.085,3.082,3.085
GASUSD,20250724,203300,3.086,3.086,3.085,3.085
GASUSD,20250724,203400,3.085,3.089,3.085,3.089
GASUSD,20250724,203500,3.090,3.094,3.090,3.091
GASUSD,20250724,203600,3.090,3.090,3.088,3.088
GASUSD,20250724,203700,3.089,3.090,3.089,3.090
GASUSD,20250724,203800,3.090,3.091,3.090,3.091
GASUSD,20250724,203900,3.091,3.093,3.091,3.093
GASUSD,20250724,204000,3.093,3.093,3.089,3.089
GASUSD,20250724,204100,3.089,3.089,3.089,3.089
GASUSD,20250724,204200,3.087,3.089,3.087,3.089
GASUSD,20250724,204300,3.090,3.090,3.088,3.088
GASUSD,20250724,204400,3.088,3.089,3.088,3.089
GASUSD,20250724,204500,3.090,3.090,3.090,3.090
GASUSD,20250724,204600,3.094,3.094,3.093,3.093
GASUSD,20250724,204700,3.094,3.094,3.094,3.094
GASUSD,20250724,204800,3.095,3.095,3.095,3.095
GASUSD,20250724,204900,3.095,3.095,3.095,3.095
GASUSD,20250724,205000,3.095,3.097,3.095,3.097
GASUSD,20250724,205100,3.098,3.099,3.096,3.096
GASUSD,20250724,205200,3.095,3.095,3.093,3.093
GASUSD,20250724,205300,3.093,3.093,3.093,3.093
GASUSD,20250724,205400,3.092,3.092,3.092,3.092
GASUSD,20250724,205500,3.091,3.091,3.090,3.090
GASUSD,20250724,205600,3.091,3.091,3.091,3.091
GASUSD,20250724,205700,3.091,3.091,3.091,3.091
GASUSD,20250724,205800,3.091,3.091,3.091,3.091
GASUSD,20250724,205900,3.091,3.091,3.091,3.091
GASUSD,20250724,210000,3.091,3.091,3.091,3.091
GASUSD,20250724,210100,3.091,3.093,3.091,3.093
GASUSD,20250724,210200,3.094,3.094,3.094,3.094
GASUSD,20250724,210300,3.094,3.094,3.094,3.094
GASUSD,20250724,210400,3.094,3.094,3.093,3.093
GASUSD,20250724,210500,3.094,3.094,3.094,3.094
GASUSD,20250724,210600,3.094,3.094,3.094,3.094
GASUSD,20250724,210700,3.095,3.095,3.095,3.095
GASUSD,20250724,210800,3.095,3.095,3.095,3.095
GASUSD,20250724,210900,3.095,3.095,3.095,3.095
GASUSD,20250724,211000,3.095,3.096,3.095,3.096
GASUSD,20250724,211100,3.095,3.095,3.095,3.095
GASUSD,20250724,211200,3.095,3.095,3.095,3.095
GASUSD,20250724,211300,3.096,3.096,3.094,3.094
GASUSD,20250724,211400,3.094,3.094,3.094,3.094
GASUSD,20250724,211500,3.094,3.094,3.090,3.090
GASUSD,20250724,211600,3.090,3.090,3.090,3.090
GASUSD,20250724,211700,3.090,3.090,3.090,3.090
GASUSD,20250724,211800,3.090,3.090,3.090,3.090
GASUSD,20250724,211900,3.091,3.091,3.091,3.091
GASUSD,20250724,212000,3.091,3.091,3.090,3.090
GASUSD,20250724,212100,3.090,3.091,3.090,3.091
GASUSD,20250724,212200,3.093,3.093,3.093,3.093
GASUSD,20250724,212300,3.093,3.094,3.093,3.094
GASUSD,20250724,212400,3.095,3.095,3.095,3.095
GASUSD,20250724,212500,3.096,3.096,3.096,3.096
GASUSD,20250724,212600,3.096,3.096,3.096,3.096
GASUSD,20250724,212700,3.096,3.099,3.096,3.099
GASUSD,20250724,212800,3.098,3.098,3.098,3.098
GASUSD,20250724,212900,3.098,3.105,3.098,3.105
GASUSD,20250724,213000,3.105,3.105,3.105,3.105
GASUSD,20250724,213100,3.104,3.105,3.103,3.103
GASUSD,20250724,213200,3.103,3.103,3.103,3.103
GASUSD,20250724,213300,3.104,3.104,3.101,3.101
GASUSD,20250724,213400,3.101,3.101,3.101,3.101
GASUSD,20250724,213500,3.103,3.104,3.103,3.104
GASUSD,20250724,213600,3.104,3.105,3.104,3.105
GASUSD,20250724,213700,3.105,3.105,3.105,3.105
GASUSD,20250724,213800,3.105,3.105,3.102,3.102
GASUSD,20250724,213900,3.101,3.101,3.101,3.101
GASUSD,20250724,214000,3.102,3.103,3.102,3.103
GASUSD,20250724,214100,3.103,3.103,3.103,3.103
GASUSD,20250724,214200,3.103,3.103,3.101,3.101
GASUSD,20250724,214300,3.101,3.101,3.101,3.101
GASUSD,20250724,214400,3.100,3.101,3.100,3.101
GASUSD,20250724,214500,3.101,3.101,3.101,3.101
GASUSD,20250724,214600,3.101,3.101,3.101,3.101
GASUSD,20250724,214700,3.102,3.102,3.101,3.101
GASUSD,20250724,214800,3.100,3.100,3.099,3.099
GASUSD,20250724,214900,3.099,3.099,3.099,3.099
GASUSD,20250724,215000,3.097,3.098,3.097,3.098
GASUSD,20250724,215100,3.100,3.100,3.098,3.098
GASUSD,20250724,215200,3.099,3.099,3.099,3.099
GASUSD,20250724,215300,3.099,3.099,3.099,3.099
GASUSD,20250724,215400,3.100,3.100,3.100,3.100
GASUSD,20250724,215500,3.100,3.100,3.100,3.100
GASUSD,20250724,215600,3.100,3.100,3.099,3.099
GASUSD,20250724,215700,3.099,3.099,3.099,3.099
GASUSD,20250724,215800,3.099,3.099,3.099,3.099
GASUSD,20250724,215900,3.098,3.098,3.098,3.098
GASUSD,20250724,220000,3.098,3.098,3.097,3.097
GASUSD,20250724,220100,3.097,3.097,3.097,3.097
GASUSD,20250724,220200,3.097,3.097,3.097,3.097
GASUSD,20250724,220300,3.098,3.098,3.098,3.098
GASUSD,20250724,220400,3.098,3.098,3.098,3.098
GASUSD,20250724,220500,3.098,3.098,3.098,3.098
GASUSD,20250724,220600,3.098,3.098,3.096,3.096
GASUSD,20250724,220700,3.096,3.096,3.096,3.096
GASUSD,20250724,220800,3.095,3.095,3.095,3.095
GASUSD,20250724,220900,3.095,3.095,3.095,3.095
GASUSD,20250724,221000,3.095,3.095,3.095,3.095
GASUSD,20250724,221100,3.095,3.095,3.095,3.095
GASUSD,20250724,221200,3.095,3.095,3.095,3.095
GASUSD,20250724,221300,3.094,3.094,3.094,3.094
GASUSD,20250724,221400,3.094,3.095,3.094,3.095
GASUSD,20250724,221500,3.095,3.095,3.095,3.095
GASUSD,20250724,221600,3.095,3.095,3.095,3.095
GASUSD,20250724,221700,3.095,3.095,3.095,3.095
GASUSD,20250724,221800,3.095,3.095,3.095,3.095
GASUSD,20250724,221900,3.094,3.094,3.094,3.094
GASUSD,20250724,222000,3.094,3.094,3.094,3.094
GASUSD,20250724,222100,3.094,3.094,3.094,3.094
GASUSD,20250724,222200,3.094,3.094,3.094,3.094
GASUSD,20250724,222300,3.094,3.094,3.094,3.094
GASUSD,20250724,222400,3.094,3.094,3.093,3.093
GASUSD,20250724,222500,3.093,3.093,3.093,3.093
GASUSD,20250724,222600,3.093,3.093,3.093,3.093
GASUSD,20250724,222700,3.093,3.093,3.093,3.093
GASUSD,20250724,222800,3.093,3.093,3.093,3.093
GASUSD,20250724,222900,3.093,3.093,3.093,3.093
GASUSD,20250724,223000,3.093,3.093,3.093,3.093
GASUSD,20250724,223100,3.093,3.094,3.093,3.093
GASUSD,20250724,223200,3.093,3.093,3.093,3.093
GASUSD,20250724,223300,3.093,3.093,3.093,3.093
GASUSD,20250724,223400,3.093,3.093,3.093,3.093
GASUSD,20250724,223500,3.093,3.093,3.093,3.093
GASUSD,20250724,223600,3.092,3.092,3.092,3.092
GASUSD,20250724,223700,3.092,3.092,3.092,3.092
GASUSD,20250724,223800,3.092,3.092,3.092,3.092
GASUSD,20250724,223900,3.094,3.094,3.094,3.094
GASUSD,20250724,224000,3.094,3.094,3.094,3.094
GASUSD,20250724,224100,3.094,3.094,3.094,3.094
GASUSD,20250724,224200,3.094,3.094,3.094,3.094
GASUSD,20250724,224300,3.093,3.093,3.093,3.093
GASUSD,20250724,224400,3.093,3.093,3.093,3.093
GASUSD,20250724,224500,3.093,3.093,3.092,3.092
GASUSD,20250724,224600,3.092,3.096,3.092,3.095
GASUSD,20250724,224700,3.095,3.095,3.095,3.095
GASUSD,20250724,224800,3.095,3.095,3.095,3.095
GASUSD,20250724,224900,3.095,3.095,3.095,3.095
GASUSD,20250724,225000,3.094,3.094,3.094,3.094
GASUSD,20250724,225100,3.094,3.094,3.092,3.092
GASUSD,20250724,225200,3.092,3.092,3.092,3.092
GASUSD,20250724,225300,3.095,3.095,3.094,3.094
GASUSD,20250724,225400,3.094,3.097,3.094,3.096
GASUSD,20250724,225500,3.096,3.096,3.096,3.096
GASUSD,20250724,225600,3.095,3.096,3.095,3.096
GASUSD,20250724,225700,3.097,3.099,3.097,3.099
GASUSD,20250724,225800,3.101,3.101,3.101,3.101
GASUSD,20250724,225900,3.103,3.105,3.103,3.105
BTCEUR,20250724,000100,100381,100381,100286,100286
BTCEUR,20250724,000200,100282,100296,100274,100274
BTCEUR,20250724,000300,100272,100272,100244,100244
BTCEUR,20250724,000400,100246,100256,100162,100168
BTCEUR,20250724,000500,100176,100276,100176,100276
BTCEUR,20250724,000600,100282,100282,100236,100240
BTCEUR,20250724,000700,100242,100284,100242,100284
BTCEUR,20250724,000800,100288,100333,100288,100333
BTCEUR,20250724,000900,100340,100351,100340,100346
BTCEUR,20250724,001000,100362,100408,100362,100408
BTCEUR,20250724,001100,100414,100422,100402,100410
BTCEUR,20250724,001200,100414,100414,100386,100386
BTCEUR,20250724,001300,100389,100406,100384,100400
BTCEUR,20250724,001400,100415,100448,100415,100448
BTCEUR,20250724,001500,100454,100466,100440,100440
BTCEUR,20250724,001600,100450,100469,100450,100462
BTCEUR,20250724,001700,100460,100476,100458,100476
BTCEUR,20250724,001800,100486,100487,100401,100401
BTCEUR,20250724,001900,100398,100441,100392,100441
BTCEUR,20250724,002000,100443,100454,100443,100454
BTCEUR,20250724,002100,100464,100500,100464,100500
BTCEUR,20250724,002200,100504,100504,100504,100504
BTCEUR,20250724,002300,100501,100504,100501,100504
BTCEUR,20250724,002400,100490,100502,100490,100502
BTCEUR,20250724,002500,100508,100532,100508,100532
BTCEUR,20250724,002600,100538,100552,100538,100552
BTCEUR,20250724,002700,100557,100563,100557,100563
BTCEUR,20250724,002800,100563,100563,100558,100558
BTCEUR,20250724,002900,100556,100564,100546,100564
BTCEUR,20250724,003000,100568,100696,100568,100696
BTCEUR,20250724,003100,100702,100722,100702,100712
BTCEUR,20250724,003200,100707,100707,100674,100674
BTCEUR,20250724,003300,100668,100668,100663,100663
BTCEUR,20250724,003400,100665,100668,100665,100668
BTCEUR,20250724,003500,100668,100702,100668,100702
BTCEUR,20250724,003600,100701,100701,100686,100688
BTCEUR,20250724,003700,100690,100694,100690,100694
BTCEUR,20250724,003800,100678,100678,100676,100676
BTCEUR,20250724,003900,100673,100673,100630,100630
BTCEUR,20250724,004000,100631,100644,100631,100644
BTCEUR,20250724,004100,100654,100682,100654,100672
BTCEUR,20250724,004200,100670,100674,100668,100674
BTCEUR,20250724,004300,100677,100684,100677,100684
BTCEUR,20250724,004400,100685,100685,100670,100676
BTCEUR,20250724,004500,100679,100679,100679,100679
BTCEUR,20250724,004600,100679,100679,100679,100679
BTCEUR,20250724,004700,100686,100688,100686,100688
BTCEUR,20250724,004800,100689,100694,100689,100694
BTCEUR,20250724,004900,100696,100702,100696,100702
BTCEUR,20250724,005000,100708,100718,100708,100718
BTCEUR,20250724,005100,100718,100718,100718,100718
BTCEUR,20250724,005200,100718,100725,100718,100725
BTCEUR,20250724,005300,100724,100724,100724,100724
BTCEUR,20250724,005400,100724,100724,100685,100685
BTCEUR,20250724,005500,100679,100679,100638,100638
BTCEUR,20250724,005600,100636,100643,100626,100643
BTCEUR,20250724,005700,100635,100635,100628,100628
BTCEUR,20250724,005800,100621,100625,100621,100625
BTCEUR,20250724,005900,100658,100670,100658,100670
BTCEUR,20250724,010000,100680,100680,100680,100680
BTCEUR,20250724,010100,100680,100700,100680,100700
BTCEUR,20250724,010200,100702,100718,100702,100718
BTCEUR,20250724,010300,100718,100718,100718,100718
BTCEUR,20250724,010400,100722,100727,100722,100722
BTCEUR,20250724,010500,100720,100765,100719,100765
BTCEUR,20250724,010600,100768,100768,100764,100764
BTCEUR,20250724,010700,100760,100769,100760,100769
BTCEUR,20250724,010800,100772,100780,100772,100775
BTCEUR,20250724,010900,100772,100774,100772,100774
BTCEUR,20250724,011000,100780,100784,100780,100784
BTCEUR,20250724,011100,100785,100785,100785,100785
BTCEUR,20250724,011200,100785,100785,100785,100785
BTCEUR,20250724,011300,100785,100788,100785,100788
BTCEUR,20250724,011400,100792,100808,100792,100808
BTCEUR,20250724,011500,100808,100808,100808,100808
BTCEUR,20250724,011600,100778,100786,100771,100771
BTCEUR,20250724,011700,100762,100762,100744,100744
BTCEUR,20250724,011800,100748,100754,100748,100754
BTCEUR,20250724,011900,100758,100764,100758,100764
BTCEUR,20250724,012000,100762,100762,100756,100756
BTCEUR,20250724,012100,100747,100752,100746,100752
BTCEUR,20250724,012200,100772,100772,100769,100769
BTCEUR,20250724,012300,100764,100764,100724,100728
BTCEUR,20250724,012400,100724,100724,100645,100645
BTCEUR,20250724,012500,100646,100670,100646,100650
BTCEUR,20250724,012600,100653,100653,100598,100603
BTCEUR,20250724,012700,100608,100626,100608,100626
BTCEUR,20250724,012800,100644,100672,100644,100672
BTCEUR,20250724,012900,100680,100709,100680,100709
BTCEUR,20250724,013000,100718,100725,100712,100712
BTCEUR,20250724,013100,100697,100697,100676,100676
BTCEUR,20250724,013200,100668,100668,100638,100638
BTCEUR,20250724,013300,100606,100606,100529,100556
BTCEUR,20250724,013400,100562,100582,100550,100582
BTCEUR,20250724,013500,100593,100628,100593,100628
BTCEUR,20250724,013600,100630,100640,100630,100640
BTCEUR,20250724,013700,100648,100648,100625,100640
BTCEUR,20250724,013800,100644,100664,100644,100664
BTCEUR,20250724,013900,100670,100712,100670,100712
BTCEUR,20250724,014000,100710,100710,100665,100665
BTCEUR,20250724,014100,100669,100725,100669,100721
BTCEUR,20250724,014200,100721,100721,100721,100721
BTCEUR,20250724,014300,100695,100695,100692,100692
BTCEUR,20250724,014400,100688,100688,100662,100663
BTCEUR,20250724,014500,100659,100663,100659,100663
BTCEUR,20250724,014600,100664,100670,100638,100638
BTCEUR,20250724,014700,100636,100636,100624,100624
BTCEUR,20250724,014800,100623,100623,100597,100597
BTCEUR,20250724,014900,100600,100613,100600,100612
BTCEUR,20250724,015000,100610,100610,100603,100603
BTCEUR,20250724,015100,100603,100603,100603,100603
BTCEUR,20250724,015200,100603,100603,100598,100598
BTCEUR,20250724,015300,100600,100600,100588,100588
BTCEUR,20250724,015400,100588,100588,100588,100588
BTCEUR,20250724,015500,100592,100608,100592,100608
BTCEUR,20250724,015600,100614,100684,100614,100684
BTCEUR,20250724,015700,100692,100740,100692,100740
BTCEUR,20250724,015800,100746,100756,100744,100744
BTCEUR,20250724,015900,100763,100830,100763,100828
BTCEUR,20250724,020000,100821,100824,100815,100824
BTCEUR,20250724,020100,100843,100846,100806,100806
BTCEUR,20250724,020200,100807,100807,100778,100791
BTCEUR,20250724,020300,100802,100873,100802,100853
BTCEUR,20250724,020400,100847,100847,100810,100810
BTCEUR,20250724,020500,100795,100795,100751,100752
BTCEUR,20250724,020600,100755,100778,100750,100750
BTCEUR,20250724,020700,100747,100754,100718,100754
BTCEUR,20250724,020800,100757,100854,100757,100854
BTCEUR,20250724,020900,100856,100860,100839,100860
BTCEUR,20250724,021000,100862,100880,100862,100880
BTCEUR,20250724,021100,100876,100876,100866,100873
BTCEUR,20250724,021200,100870,100909,100870,100908
BTCEUR,20250724,021300,100906,100906,100893,100893
BTCEUR,20250724,021400,100892,100900,100889,100898
BTCEUR,20250724,021500,100894,100894,100850,100870
BTCEUR,20250724,021600,100872,100872,100826,100826
BTCEUR,20250724,021700,100825,100882,100825,100882
BTCEUR,20250724,021800,100883,100883,100848,100854
BTCEUR,20250724,021900,100856,100871,100850,100871
BTCEUR,20250724,022000,100876,100968,100876,100968
BTCEUR,20250724,022100,100974,101016,100974,101016
BTCEUR,20250724,022200,101017,101018,101003,101017
BTCEUR,20250724,022300,101018,101018,101012,101013
BTCEUR,20250724,022400,101012,101012,100984,100988
BTCEUR,20250724,022500,100984,101000,100980,101000
BTCEUR,20250724,022600,100999,100999,100992,100992
BTCEUR,20250724,022700,100989,100989,100944,100944
BTCEUR,20250724,022800,100942,100976,100942,100968
BTCEUR,20250724,022900,100963,100977,100958,100977
BTCEUR,20250724,023000,100989,101082,100989,101082
BTCEUR,20250724,023100,101092,101092,101019,101019
BTCEUR,20250724,023200,101010,101128,101010,101128
BTCEUR,20250724,023300,101124,101134,101112,101131
BTCEUR,20250724,023400,101145,101154,101141,101152
BTCEUR,20250724,023500,101154,101178,101154,101178
BTCEUR,20250724,023600,101184,101196,101184,101196
BTCEUR,20250724,023700,101194,101214,101182,101182
BTCEUR,20250724,023800,101170,101184,101164,101184
BTCEUR,20250724,023900,101182,101228,101182,101228
BTCEUR,20250724,024000,101238,101238,101200,101202
BTCEUR,20250724,024100,101204,101212,101190,101190
BTCEUR,20250724,024200,101192,101210,101192,101210
BTCEUR,20250724,024300,101222,101226,101212,101212
BTCEUR,20250724,024400,101214,101214,101194,101194
BTCEUR,20250724,024500,101180,101180,101152,101154
BTCEUR,20250724,024600,101162,101168,101090,101090
BTCEUR,20250724,024700,101086,101115,101076,101112
BTCEUR,20250724,024800,101110,101118,101104,101118
BTCEUR,20250724,024900,101116,101136,101116,101133
BTCEUR,20250724,025000,101134,101158,101134,101158
BTCEUR,20250724,025100,101166,101193,101166,101193
BTCEUR,20250724,025200,101194,101208,101189,101189
BTCEUR,20250724,025300,101178,101194,101178,101190
BTCEUR,20250724,025400,101187,101190,101179,101179
BTCEUR,20250724,025500,101173,101173,101154,101154
BTCEUR,20250724,025600,101147,101156,101146,101154
BTCEUR,20250724,025700,101152,101152,101120,101120
BTCEUR,20250724,025800,101111,101122,101111,101122
BTCEUR,20250724,025900,101127,101155,101127,101155
BTCEUR,20250724,030000,101154,101154,101146,101152
BTCEUR,20250724,030100,101153,101153,101142,101142
BTCEUR,20250724,030200,101140,101140,101106,101106
BTCEUR,20250724,030300,101110,101152,101110,101128
BTCEUR,20250724,030400,101124,101124,101099,101099
BTCEUR,20250724,030500,101098,101098,101069,101069
BTCEUR,20250724,030600,101067,101067,101056,101058
BTCEUR,20250724,030700,101059,101080,101055,101080
BTCEUR,20250724,030800,101081,101081,100985,100985
BTCEUR,20250724,030900,100986,100994,100968,100968
BTCEUR,20250724,031000,100966,100966,100948,100958
BTCEUR,20250724,031100,100956,100967,100951,100967
BTCEUR,20250724,031200,100964,101004,100964,100970
BTCEUR,20250724,031300,100968,100970,100942,100942
BTCEUR,20250724,031400,100941,100941,100926,100932
BTCEUR,20250724,031500,100930,100934,100922,100931
BTCEUR,20250724,031600,100932,100950,100929,100929
BTCEUR,20250724,031700,100930,100956,100930,100956
BTCEUR,20250724,031800,100958,100966,100958,100964
BTCEUR,20250724,031900,100962,101028,100958,101028
BTCEUR,20250724,032000,101034,101048,101034,101040
BTCEUR,20250724,032100,101028,101058,100984,101058
BTCEUR,20250724,032200,101080,101082,101046,101058
BTCEUR,20250724,032300,101064,101068,101030,101030
BTCEUR,20250724,032400,101028,101034,101013,101024
BTCEUR,20250724,032500,101030,101064,101030,101064
BTCEUR,20250724,032600,101066,101066,101016,101016
BTCEUR,20250724,032700,101010,101018,101010,101011
BTCEUR,20250724,032800,101010,101013,101004,101013
BTCEUR,20250724,032900,101014,101039,101014,101038
BTCEUR,20250724,033000,101034,101034,101004,101004
BTCEUR,20250724,033100,101008,101012,100972,100979
BTCEUR,20250724,033200,100976,100992,100959,100992
BTCEUR,20250724,033300,101001,101001,100964,100964
BTCEUR,20250724,033400,100950,100973,100933,100967
BTCEUR,20250724,033500,100963,100963,100922,100922
BTCEUR,20250724,033600,100918,100941,100918,100926
BTCEUR,20250724,033700,100920,100924,100871,100871
BTCEUR,20250724,033800,100864,100939,100846,100939
BTCEUR,20250724,033900,100948,101004,100948,101004
BTCEUR,20250724,034000,101006,101057,101006,101031
BTCEUR,20250724,034100,101024,101024,100954,100960
BTCEUR,20250724,034200,100971,101010,100966,101010
BTCEUR,20250724,034300,101014,101035,101014,101035
BTCEUR,20250724,034400,101034,101034,100995,100995
BTCEUR,20250724,034500,100990,101020,100990,101013
BTCEUR,20250724,034600,101014,101016,100998,101016
BTCEUR,20250724,034700,101014,101014,100986,101013
BTCEUR,20250724,034800,101016,101016,101002,101002
BTCEUR,20250724,034900,100999,101044,100999,101044
BTCEUR,20250724,035000,101047,101080,101047,101080
BTCEUR,20250724,035100,101077,101077,101060,101075
BTCEUR,20250724,035200,101077,101095,101077,101095
BTCEUR,20250724,035300,101102,101110,101095,101096
BTCEUR,20250724,035400,101092,101102,101084,101102
BTCEUR,20250724,035500,101103,101105,101103,101103
BTCEUR,20250724,035600,101102,101102,101095,101095
BTCEUR,20250724,035700,101096,101107,101096,101107
BTCEUR,20250724,035800,101115,101126,101115,101126
BTCEUR,20250724,035900,101125,101125,101120,101120
BTCEUR,20250724,040000,101116,101116,101112,101116
BTCEUR,20250724,040100,101117,101117,101110,101110
BTCEUR,20250724,040200,101105,101105,101098,101099
BTCEUR,20250724,040300,101098,101098,101064,101080
BTCEUR,20250724,040400,101082,101085,101074,101075
BTCEUR,20250724,040500,101076,101076,101044,101044
BTCEUR,20250724,040600,101042,101042,101004,101004
BTCEUR,20250724,040700,101006,101074,101006,101074
BTCEUR,20250724,040800,101073,101073,101062,101062
BTCEUR,20250724,040900,101060,101060,101021,101021
BTCEUR,20250724,041000,101015,101015,101000,101000
BTCEUR,20250724,041100,101002,101040,101002,101008
BTCEUR,20250724,041200,101004,101004,100981,100981
BTCEUR,20250724,041300,100978,101008,100978,101008
BTCEUR,20250724,041400,101009,101012,101009,101010
BTCEUR,20250724,041500,101008,101008,100992,100995
BTCEUR,20250724,041600,101006,101006,100953,100953
BTCEUR,20250724,041700,100954,100954,100918,100918
BTCEUR,20250724,041800,100917,100917,100892,100895
BTCEUR,20250724,041900,100892,100892,100884,100891
BTCEUR,20250724,042000,100890,100890,100888,100888
BTCEUR,20250724,042100,100890,100906,100890,100896
BTCEUR,20250724,042200,100892,100892,100880,100888
BTCEUR,20250724,042300,100892,100902,100892,100902
BTCEUR,20250724,042400,100901,100901,100892,100892
BTCEUR,20250724,042500,100889,100895,100873,100873
BTCEUR,20250724,042600,100870,100894,100860,100889
BTCEUR,20250724,042700,100888,100888,100872,100872
BTCEUR,20250724,042800,100882,100896,100882,100882
BTCEUR,20250724,042900,100876,100876,100852,100856
BTCEUR,20250724,043000,100858,100868,100856,100868
BTCEUR,20250724,043100,100878,100911,100878,100909
BTCEUR,20250724,043200,100908,100960,100908,100960
BTCEUR,20250724,043300,100962,100962,100942,100942
BTCEUR,20250724,043400,100943,100958,100934,100956
BTCEUR,20250724,043500,100948,100965,100946,100965
BTCEUR,20250724,043600,100966,100972,100965,100972
BTCEUR,20250724,043700,100973,101028,100973,101028
BTCEUR,20250724,043800,101027,101027,101013,101013
BTCEUR,20250724,043900,101007,101007,100991,101005
BTCEUR,20250724,044000,101006,101011,101002,101008
BTCEUR,20250724,044100,101006,101012,101006,101012
BTCEUR,20250724,044200,101014,101028,101014,101020
BTCEUR,20250724,044300,101018,101034,101014,101031
BTCEUR,20250724,044400,101028,101034,101022,101034
BTCEUR,20250724,044500,101038,101087,101038,101087
BTCEUR,20250724,044600,101088,101088,101073,101082
BTCEUR,20250724,044700,101084,101084,101080,101080
BTCEUR,20250724,044800,101078,101085,101078,101085
BTCEUR,20250724,044900,101088,101088,101080,101080
BTCEUR,20250724,045000,101074,101074,101034,101034
BTCEUR,20250724,045100,101032,101032,101024,101030
BTCEUR,20250724,045200,101028,101028,100993,100993
BTCEUR,20250724,045300,100990,100990,100978,100978
BTCEUR,20250724,045400,100972,100986,100972,100986
BTCEUR,20250724,045500,100988,100992,100964,100964
BTCEUR,20250724,045600,100968,101004,100968,101004
BTCEUR,20250724,045700,101005,101005,101004,101004
BTCEUR,20250724,045800,101000,101001,100999,101001
BTCEUR,20250724,045900,101002,101002,100974,100974
BTCEUR,20250724,050000,100972,100972,100954,100970
BTCEUR,20250724,050100,100979,101016,100979,100990
BTCEUR,20250724,050200,100987,100987,100966,100966
BTCEUR,20250724,050300,100964,100971,100959,100971
BTCEUR,20250724,050400,100975,101003,100975,100998
BTCEUR,20250724,050500,100996,101028,100996,101028
BTCEUR,20250724,050600,101032,101036,101004,101004
BTCEUR,20250724,050700,101002,101002,100982,100985
BTCEUR,20250724,050800,100990,100990,100974,100974
BTCEUR,20250724,050900,100972,100972,100927,100944
BTCEUR,20250724,051000,100947,100954,100947,100953
BTCEUR,20250724,051100,100955,100970,100955,100970
BTCEUR,20250724,051200,100970,100982,100970,100982
BTCEUR,20250724,051300,100986,101002,100986,100999
BTCEUR,20250724,051400,100998,100998,100978,100986
BTCEUR,20250724,051500,100990,100990,100986,100986
BTCEUR,20250724,051600,100987,101024,100987,101024
BTCEUR,20250724,051700,101027,101039,101027,101039
BTCEUR,20250724,051800,101038,101042,101036,101042
BTCEUR,20250724,051900,101042,101042,101038,101038
BTCEUR,20250724,052000,101034,101036,101032,101032
BTCEUR,20250724,052100,101031,101031,101026,101029
BTCEUR,20250724,052200,101031,101031,101031,101031
BTCEUR,20250724,052300,101032,101046,101032,101046
BTCEUR,20250724,052400,101044,101068,101036,101068
BTCEUR,20250724,052500,101072,101096,101072,101096
BTCEUR,20250724,052600,101112,101130,101112,101114
BTCEUR,20250724,052700,101118,101199,101118,101199
BTCEUR,20250724,052800,101205,101216,101205,101216
BTCEUR,20250724,052900,101219,101219,101194,101202
BTCEUR,20250724,053000,101210,101234,101210,101234
BTCEUR,20250724,053100,101235,101258,101174,101174
BTCEUR,20250724,053200,101158,101158,101146,101146
BTCEUR,20250724,053300,101138,101150,101118,101150
BTCEUR,20250724,053400,101154,101200,101154,101178
BTCEUR,20250724,053500,101173,101173,101148,101150
BTCEUR,20250724,053600,101146,101146,101094,101094
BTCEUR,20250724,053700,101089,101106,101064,101064
BTCEUR,20250724,053800,101056,101058,101023,101023
BTCEUR,20250724,053900,101030,101035,101005,101005
BTCEUR,20250724,054000,100998,101000,100984,100984
BTCEUR,20250724,054100,100982,101035,100978,101028
BTCEUR,20250724,054200,101026,101026,101006,101015
BTCEUR,20250724,054300,101022,101024,100980,100980
BTCEUR,20250724,054400,100962,100962,100948,100948
BTCEUR,20250724,054500,100949,100950,100942,100942
BTCEUR,20250724,054600,100938,100938,100926,100926
BTCEUR,20250724,054700,100920,100920,100849,100849
BTCEUR,20250724,054800,100836,100836,100742,100762
BTCEUR,20250724,054900,100760,100805,100736,100798
BTCEUR,20250724,055000,100791,100797,100751,100751
BTCEUR,20250724,055100,100744,100752,100722,100748
BTCEUR,20250724,055200,100746,100750,100726,100726
BTCEUR,20250724,055300,100713,100724,100706,100724
BTCEUR,20250724,055400,100725,100764,100725,100764
BTCEUR,20250724,055500,100766,100766,100710,100710
BTCEUR,20250724,055600,100692,100692,100646,100663
BTCEUR,20250724,055700,100662,100662,100614,100614
BTCEUR,20250724,055800,100626,100664,100618,100618
BTCEUR,20250724,055900,100606,100628,100592,100608
BTCEUR,20250724,060000,100599,100629,100584,100607
BTCEUR,20250724,060100,100605,100644,100590,100612
BTCEUR,20250724,060200,100610,100615,100515,100515
BTCEUR,20250724,060300,100464,100472,100415,100415
BTCEUR,20250724,060400,100388,100474,100365,100474
BTCEUR,20250724,060500,100484,100566,100484,100566
BTCEUR,20250724,060600,100581,100581,100550,100562
BTCEUR,20250724,060700,100552,100552,100508,100508
BTCEUR,20250724,060800,100516,100546,100516,100546
BTCEUR,20250724,060900,100552,100586,100552,100560
BTCEUR,20250724,061000,100558,100558,100529,100529
BTCEUR,20250724,061100,100517,100517,100450,100450
BTCEUR,20250724,061200,100447,100459,100429,100459
BTCEUR,20250724,061300,100480,100522,100472,100522
BTCEUR,20250724,061400,100532,100604,100532,100602
BTCEUR,20250724,061500,100606,100662,100606,100661
BTCEUR,20250724,061600,100668,100668,100644,100644
BTCEUR,20250724,061700,100639,100639,100597,100597
BTCEUR,20250724,061800,100587,100594,100576,100576
BTCEUR,20250724,061900,100572,100572,100548,100548
BTCEUR,20250724,062000,100549,100566,100549,100566
BTCEUR,20250724,062100,100571,100590,100571,100574
BTCEUR,20250724,062200,100570,100570,100515,100515
BTCEUR,20250724,062300,100510,100511,100508,100508
BTCEUR,20250724,062400,100507,100507,100453,100453
BTCEUR,20250724,062500,100450,100450,100418,100418
BTCEUR,20250724,062600,100416,100450,100411,100450
BTCEUR,20250724,062700,100451,100476,100451,100476
BTCEUR,20250724,062800,100476,100478,100476,100478
BTCEUR,20250724,062900,100476,100476,100421,100421
BTCEUR,20250724,063000,100406,100406,100392,100404
BTCEUR,20250724,063100,100405,100442,100405,100436
BTCEUR,20250724,063200,100431,100431,100384,100384
BTCEUR,20250724,063300,100378,100378,100340,100340
BTCEUR,20250724,063400,100342,100428,100342,100428
BTCEUR,20250724,063500,100434,100438,100394,100394
BTCEUR,20250724,063600,100392,100400,100382,100382
BTCEUR,20250724,063700,100376,100376,100312,100340
BTCEUR,20250724,063800,100338,100338,100273,100281
BTCEUR,20250724,063900,100290,100331,100290,100299
BTCEUR,20250724,064000,100305,100342,100275,100342
BTCEUR,20250724,064100,100340,100340,100199,100199
BTCEUR,20250724,064200,100189,100209,100156,100190
BTCEUR,20250724,064300,100200,100224,100107,100107
BTCEUR,20250724,064400,100105,100129,100089,100089
BTCEUR,20250724,064500,100084,100108,100082,100098
BTCEUR,20250724,064600,100086,100136,100084,100130
BTCEUR,20250724,064700,100133,100156,100132,100132
BTCEUR,20250724,064800,100131,100148,100126,100142
BTCEUR,20250724,064900,100140,100140,100127,100127
BTCEUR,20250724,065000,100120,100198,100120,100197
BTCEUR,20250724,065100,100188,100188,100165,100165
BTCEUR,20250724,065200,100160,100162,100148,100148
BTCEUR,20250724,065300,100140,100143,100118,100140
BTCEUR,20250724,065400,100134,100134,100110,100110
BTCEUR,20250724,065500,100097,100097,100046,100054
BTCEUR,20250724,065600,100049,100060,100042,100060
BTCEUR,20250724,065700,100062,100146,100056,100146
BTCEUR,20250724,065800,100142,100198,100142,100198
BTCEUR,20250724,065900,100206,100209,100170,100170
BTCEUR,20250724,070000,100168,100168,100152,100152
BTCEUR,20250724,070100,100147,100147,100130,100131
BTCEUR,20250724,070200,100135,100153,100131,100132
BTCEUR,20250724,070300,100134,100146,100105,100120
BTCEUR,20250724,070400,100131,100138,100118,100118
BTCEUR,20250724,070500,100112,100145,100078,100145
BTCEUR,20250724,070600,100152,100158,100100,100100
BTCEUR,20250724,070700,100101,100104,100075,100076
BTCEUR,20250724,070800,100068,100068,100002,100002
BTCEUR,20250724,070900,99996,100008,99980,100008
BTCEUR,20250724,071000,100010,100010,99952,99952
BTCEUR,20250724,071100,99954,99957,99954,99957
BTCEUR,20250724,071200,99954,100000,99954,99969
BTCEUR,20250724,071300,99966,99966,99916,99930
BTCEUR,20250724,071400,99939,99942,99890,99890
BTCEUR,20250724,071500,99883,99901,99883,99892
BTCEUR,20250724,071600,99885,99885,99846,99874
BTCEUR,20250724,071700,99876,99958,99862,99958
BTCEUR,20250724,071800,99970,100018,99970,99980
BTCEUR,20250724,071900,99970,99972,99882,99882
BTCEUR,20250724,072000,99884,99920,99867,99874
BTCEUR,20250724,072100,99862,99886,99845,99883
BTCEUR,20250724,072200,99882,99888,99863,99883
BTCEUR,20250724,072300,99876,99876,99830,99830
BTCEUR,20250724,072400,99829,99829,99802,99802
BTCEUR,20250724,072500,99798,99802,99796,99802
BTCEUR,20250724,072600,99801,99855,99800,99855
BTCEUR,20250724,072700,99854,99854,99812,99812
BTCEUR,20250724,072800,99811,99811,99752,99788
BTCEUR,20250724,072900,99801,99832,99801,99832
BTCEUR,20250724,073000,99827,99827,99804,99817
BTCEUR,20250724,073100,99824,99832,99811,99811
BTCEUR,20250724,073200,99810,99896,99810,99896
BTCEUR,20250724,073300,99906,99934,99882,99934
BTCEUR,20250724,073400,99938,99947,99912,99912
BTCEUR,20250724,073500,99906,99908,99874,99874
BTCEUR,20250724,073600,99876,99886,99876,99876
BTCEUR,20250724,073700,99879,99985,99879,99985
BTCEUR,20250724,073800,99988,99989,99961,99961
BTCEUR,20250724,073900,99963,99974,99911,99911
BTCEUR,20250724,074000,99902,99930,99880,99930
BTCEUR,20250724,074100,99933,99974,99932,99974
BTCEUR,20250724,074200,99977,100059,99977,100059
BTCEUR,20250724,074300,100068,100073,100062,100062
BTCEUR,20250724,074400,100054,100085,100054,100085
BTCEUR,20250724,074500,100088,100088,100076,100088
BTCEUR,20250724,074600,100086,100086,100044,100046
BTCEUR,20250724,074700,100044,100080,100044,100066
BTCEUR,20250724,074800,100064,100064,100019,100034
BTCEUR,20250724,074900,100039,100063,100039,100046
BTCEUR,20250724,075000,100042,100042,99965,99980
BTCEUR,20250724,075100,100000,100013,99957,99992
BTCEUR,20250724,075200,99990,99990,99898,99938
BTCEUR,20250724,075300,99932,99959,99932,99959
BTCEUR,20250724,075400,99964,99978,99940,99946
BTCEUR,20250724,075500,99953,99956,99886,99886
BTCEUR,20250724,075600,99883,99883,99863,99865
BTCEUR,20250724,075700,99867,99869,99840,99840
BTCEUR,20250724,075800,99836,99854,99782,99851
BTCEUR,20250724,075900,99849,99849,99818,99830
BTCEUR,20250724,080000,99826,99918,99824,99898
BTCEUR,20250724,080100,99886,99895,99874,99877
BTCEUR,20250724,080200,99880,99987,99880,99982
BTCEUR,20250724,080300,99984,99996,99973,99973
BTCEUR,20250724,080400,99974,99988,99929,99929
BTCEUR,20250724,080500,99938,99943,99910,99910
BTCEUR,20250724,080600,99908,99932,99904,99906
BTCEUR,20250724,080700,99900,99920,99898,99920
BTCEUR,20250724,080800,99921,99957,99921,99945
BTCEUR,20250724,080900,99938,99940,99934,99937
BTCEUR,20250724,081000,99934,99954,99926,99926
BTCEUR,20250724,081100,99914,99930,99905,99922
BTCEUR,20250724,081200,99926,100006,99926,100006
BTCEUR,20250724,081300,100008,100011,99952,99952
BTCEUR,20250724,081400,99948,99972,99944,99951
BTCEUR,20250724,081500,99959,100069,99959,100021
BTCEUR,20250724,081600,100028,100100,100028,100072
BTCEUR,20250724,081700,100074,100075,99908,99908
BTCEUR,20250724,081800,99894,99894,99838,99853
BTCEUR,20250724,081900,99866,99899,99866,99866
BTCEUR,20250724,082000,99868,99930,99868,99906
BTCEUR,20250724,082100,99908,99918,99896,99899
BTCEUR,20250724,082200,99905,99913,99905,99913
BTCEUR,20250724,082300,99918,100040,99917,100040
BTCEUR,20250724,082400,100054,100109,100054,100109
BTCEUR,20250724,082500,100108,100108,100050,100054
BTCEUR,20250724,082600,100056,100109,100056,100109
BTCEUR,20250724,082700,100110,100124,100087,100094
BTCEUR,20250724,082800,100098,100103,100086,100101
BTCEUR,20250724,082900,100100,100100,100082,100083
BTCEUR,20250724,083000,100086,100111,100086,100100
BTCEUR,20250724,083100,100098,100118,100078,100118
BTCEUR,20250724,083200,100117,100117,100053,100053
BTCEUR,20250724,083300,100056,100117,100056,100117
BTCEUR,20250724,083400,100129,100132,100116,100116
BTCEUR,20250724,083500,100112,100114,100106,100106
BTCEUR,20250724,083600,100096,100096,100064,100070
BTCEUR,20250724,083700,100068,100068,100035,100035
BTCEUR,20250724,083800,100029,100030,99944,99944
BTCEUR,20250724,083900,99945,99984,99942,99942
BTCEUR,20250724,084000,99944,99964,99944,99949
BTCEUR,20250724,084100,99940,99940,99900,99901
BTCEUR,20250724,084200,99908,99925,99836,99845
BTCEUR,20250724,084300,99844,99844,99813,99813
BTCEUR,20250724,084400,99816,99820,99804,99818
BTCEUR,20250724,084500,99820,99820,99804,99816
BTCEUR,20250724,084600,99820,99892,99820,99840
BTCEUR,20250724,084700,99834,99834,99819,99819
BTCEUR,20250724,084800,99821,99838,99821,99830
BTCEUR,20250724,084900,99829,99830,99820,99827
BTCEUR,20250724,085000,99824,99824,99807,99814
BTCEUR,20250724,085100,99822,99894,99822,99891
BTCEUR,20250724,085200,99898,99915,99897,99898
BTCEUR,20250724,085300,99899,99899,99828,99828
BTCEUR,20250724,085400,99825,99825,99780,99796
BTCEUR,20250724,085500,99794,99802,99778,99802
BTCEUR,20250724,085600,99820,99908,99810,99900
BTCEUR,20250724,085700,99890,99966,99887,99950
BTCEUR,20250724,085800,99934,99938,99799,99804
BTCEUR,20250724,085900,99806,99874,99806,99874
BTCEUR,20250724,090000,99880,99898,99873,99881
BTCEUR,20250724,090100,99882,99882,99846,99854
BTCEUR,20250724,090200,99846,99846,99763,99763
BTCEUR,20250724,090300,99768,99792,99768,99790
BTCEUR,20250724,090400,99784,99843,99782,99806
BTCEUR,20250724,090500,99802,99802,99695,99695
BTCEUR,20250724,090600,99698,99702,99557,99557
BTCEUR,20250724,090700,99555,99643,99555,99630
BTCEUR,20250724,090800,99626,99814,99610,99814
BTCEUR,20250724,090900,99818,99930,99808,99930
BTCEUR,20250724,091000,99931,99974,99930,99944
BTCEUR,20250724,091100,99945,99963,99934,99963
BTCEUR,20250724,091200,99982,100236,99982,100208
BTCEUR,20250724,091300,100204,100204,100166,100178
BTCEUR,20250724,091400,100182,100182,100150,100152
BTCEUR,20250724,091500,100155,100268,100155,100268
BTCEUR,20250724,091600,100262,100290,100262,100284
BTCEUR,20250724,091700,100281,100285,100202,100219
BTCEUR,20250724,091800,100226,100286,100200,100200
BTCEUR,20250724,091900,100186,100304,100168,100304
BTCEUR,20250724,092000,100317,100331,100296,100296
BTCEUR,20250724,092100,100292,100325,100248,100325
BTCEUR,20250724,092200,100335,100347,100206,100206
BTCEUR,20250724,092300,100200,100308,100200,100280
BTCEUR,20250724,092400,100278,100329,100278,100284
BTCEUR,20250724,092500,100290,100328,100288,100288
BTCEUR,20250724,092600,100284,100284,100246,100284
BTCEUR,20250724,092700,100285,100288,100274,100282
BTCEUR,20250724,092800,100290,100290,100247,100268
BTCEUR,20250724,092900,100278,100334,100278,100334
BTCEUR,20250724,093000,100330,100372,100330,100361
BTCEUR,20250724,093100,100357,100362,100302,100302
BTCEUR,20250724,093200,100294,100324,100288,100324
BTCEUR,20250724,093300,100329,100333,100320,100325
BTCEUR,20250724,093400,100320,100320,100256,100256
BTCEUR,20250724,093500,100251,100262,100224,100262
BTCEUR,20250724,093600,100256,100258,100232,100232
BTCEUR,20250724,093700,100222,100250,100218,100250
BTCEUR,20250724,093800,100253,100292,100253,100292
BTCEUR,20250724,093900,100290,100398,100288,100398
BTCEUR,20250724,094000,100400,100404,100391,100391
BTCEUR,20250724,094100,100392,100392,100356,100356
BTCEUR,20250724,094200,100354,100393,100354,100393
BTCEUR,20250724,094300,100396,100434,100396,100431
BTCEUR,20250724,094400,100433,100481,100433,100481
BTCEUR,20250724,094500,100484,100506,100478,100494
BTCEUR,20250724,094600,100496,100505,100464,100486
BTCEUR,20250724,094700,100484,100492,100466,100492
BTCEUR,20250724,094800,100498,100503,100498,100503
BTCEUR,20250724,094900,100502,100504,100498,100498
BTCEUR,20250724,095000,100487,100487,100400,100400
BTCEUR,20250724,095100,100401,100464,100401,100464
BTCEUR,20250724,095200,100468,100510,100468,100508
BTCEUR,20250724,095300,100504,100510,100501,100509
BTCEUR,20250724,095400,100508,100515,100505,100515
BTCEUR,20250724,095500,100518,100574,100518,100574
BTCEUR,20250724,095600,100578,100602,100578,100585
BTCEUR,20250724,095700,100591,100646,100591,100646
BTCEUR,20250724,095800,100653,100656,100630,100656
BTCEUR,20250724,095900,100666,100690,100666,100680
BTCEUR,20250724,100000,100681,100686,100666,100666
BTCEUR,20250724,100100,100664,100664,100556,100556
BTCEUR,20250724,100200,100553,100565,100529,100565
BTCEUR,20250724,100300,100563,100563,100529,100540
BTCEUR,20250724,100400,100542,100563,100512,100512
BTCEUR,20250724,100500,100510,100547,100481,100547
BTCEUR,20250724,100600,100574,100654,100574,100648
BTCEUR,20250724,100700,100652,100686,100640,100686
BTCEUR,20250724,100800,100692,100742,100692,100740
BTCEUR,20250724,100900,100742,100742,100705,100705
BTCEUR,20250724,101000,100707,100772,100707,100772
BTCEUR,20250724,101100,100779,100816,100772,100816
BTCEUR,20250724,101200,100829,100891,100829,100891
BTCEUR,20250724,101300,100892,100959,100892,100952
BTCEUR,20250724,101400,100960,100972,100960,100966
BTCEUR,20250724,101500,100965,100965,100900,100910
BTCEUR,20250724,101600,100914,100920,100840,100849
BTCEUR,20250724,101700,100856,100859,100830,100842
BTCEUR,20250724,101800,100840,100868,100840,100848
BTCEUR,20250724,101900,100844,100844,100808,100808
BTCEUR,20250724,102000,100806,100806,100786,100800
BTCEUR,20250724,102100,100802,100826,100800,100800
BTCEUR,20250724,102200,100789,100789,100708,100726
BTCEUR,20250724,102300,100729,100752,100722,100752
BTCEUR,20250724,102400,100762,100788,100762,100785
BTCEUR,20250724,102500,100786,100792,100786,100790
BTCEUR,20250724,102600,100787,100806,100786,100792
BTCEUR,20250724,102700,100794,100814,100773,100814
BTCEUR,20250724,102800,100818,100820,100808,100808
BTCEUR,20250724,102900,100809,100870,100809,100849
BTCEUR,20250724,103000,100845,100845,100819,100822
BTCEUR,20250724,103100,100824,100868,100824,100868
BTCEUR,20250724,103200,100880,100910,100880,100910
BTCEUR,20250724,103300,100909,100909,100876,100888
BTCEUR,20250724,103400,100895,100920,100895,100916
BTCEUR,20250724,103500,100918,100919,100894,100894
BTCEUR,20250724,103600,100886,100888,100880,100884
BTCEUR,20250724,103700,100888,100906,100888,100900
BTCEUR,20250724,103800,100896,100896,100884,100884
BTCEUR,20250724,103900,100875,100888,100865,100886
BTCEUR,20250724,104000,100889,100908,100889,100890
BTCEUR,20250724,104100,100872,100908,100856,100904
BTCEUR,20250724,104200,100896,100896,100828,100860
BTCEUR,20250724,104300,100853,100853,100781,100781
BTCEUR,20250724,104400,100775,100776,100758,100767
BTCEUR,20250724,104500,100770,100807,100770,100807
BTCEUR,20250724,104600,100808,100842,100808,100842
BTCEUR,20250724,104700,100844,100863,100844,100855
BTCEUR,20250724,104800,100852,100928,100852,100922
BTCEUR,20250724,104900,100912,100934,100910,100919
BTCEUR,20250724,105000,100924,100935,100918,100935
BTCEUR,20250724,105100,100936,100946,100926,100926
BTCEUR,20250724,105200,100921,100928,100906,100928
BTCEUR,20250724,105300,100934,100961,100934,100961
BTCEUR,20250724,105400,100966,100978,100952,100952
BTCEUR,20250724,105500,100936,100948,100934,100940
BTCEUR,20250724,105600,100942,100982,100940,100982
BTCEUR,20250724,105700,100988,101002,100984,100999
BTCEUR,20250724,105800,100996,100998,100974,100990
BTCEUR,20250724,105900,100988,101004,100984,100985
BTCEUR,20250724,110000,100986,100989,100982,100982
BTCEUR,20250724,110100,100988,101016,100988,101014
BTCEUR,20250724,110200,101005,101005,100949,100949
BTCEUR,20250724,110300,100950,100992,100950,100992
BTCEUR,20250724,110400,100995,101014,100995,101014
BTCEUR,20250724,110500,101016,101031,101016,101031
BTCEUR,20250724,110600,101034,101037,101031,101036
BTCEUR,20250724,110700,101030,101030,100988,100988
BTCEUR,20250724,110800,100982,101004,100982,101004
BTCEUR,20250724,110900,101006,101028,101006,101028
BTCEUR,20250724,111000,101029,101029,101000,101009
BTCEUR,20250724,111100,101010,101046,101010,101046
BTCEUR,20250724,111200,101030,101030,100954,100982
BTCEUR,20250724,111300,100980,100980,100948,100958
BTCEUR,20250724,111400,100948,100948,100922,100922
BTCEUR,20250724,111500,100910,100924,100908,100924
BTCEUR,20250724,111600,100927,100970,100927,100970
BTCEUR,20250724,111700,100969,100969,100915,100915
BTCEUR,20250724,111800,100908,100908,100868,100868
BTCEUR,20250724,111900,100862,100868,100791,100791
BTCEUR,20250724,112000,100792,100825,100784,100825
BTCEUR,20250724,112100,100831,100879,100831,100879
BTCEUR,20250724,112200,100882,100922,100882,100922
BTCEUR,20250724,112300,100932,100965,100932,100955
BTCEUR,20250724,112400,100954,100954,100898,100903
BTCEUR,20250724,112500,100898,100898,100836,100837
BTCEUR,20250724,112600,100834,100847,100831,100847
BTCEUR,20250724,112700,100846,100870,100846,100870
BTCEUR,20250724,112800,100874,100874,100851,100851
BTCEUR,20250724,112900,100850,100880,100850,100875
BTCEUR,20250724,113000,100874,100898,100874,100898
BTCEUR,20250724,113100,100901,100934,100901,100934
BTCEUR,20250724,113200,100940,100960,100940,100960
BTCEUR,20250724,113300,100964,100964,100927,100927
BTCEUR,20250724,113400,100914,100914,100874,100910
BTCEUR,20250724,113500,100903,100903,100873,100891
BTCEUR,20250724,113600,100882,100882,100834,100834
BTCEUR,20250724,113700,100833,100833,100812,100812
BTCEUR,20250724,113800,100810,100810,100782,100782
BTCEUR,20250724,113900,100773,100780,100758,100780
BTCEUR,20250724,114000,100763,100763,100740,100742
BTCEUR,20250724,114100,100744,100791,100744,100791
BTCEUR,20250724,114200,100794,100794,100786,100786
BTCEUR,20250724,114300,100787,100816,100787,100816
BTCEUR,20250724,114400,100818,100837,100818,100837
BTCEUR,20250724,114500,100844,100870,100844,100862
BTCEUR,20250724,114600,100864,100874,100834,100834
BTCEUR,20250724,114700,100833,100833,100805,100805
BTCEUR,20250724,114800,100803,100818,100798,100798
BTCEUR,20250724,114900,100809,100837,100809,100826
BTCEUR,20250724,115000,100823,100823,100656,100672
BTCEUR,20250724,115100,100675,100749,100675,100749
BTCEUR,20250724,115200,100750,100766,100724,100724
BTCEUR,20250724,115300,100723,100797,100723,100779
BTCEUR,20250724,115400,100813,100832,100809,100822
BTCEUR,20250724,115500,100832,100832,100736,100736
BTCEUR,20250724,115600,100742,100766,100742,100760
BTCEUR,20250724,115700,100759,100776,100759,100774
BTCEUR,20250724,115800,100772,100800,100770,100800
BTCEUR,20250724,115900,100802,100823,100802,100823
BTCEUR,20250724,120000,100822,100822,100817,100817
BTCEUR,20250724,120100,100816,100830,100814,100818
BTCEUR,20250724,120200,100822,100830,100800,100800
BTCEUR,20250724,120300,100797,100818,100797,100818
BTCEUR,20250724,120400,100817,100842,100814,100842
BTCEUR,20250724,120500,100844,100912,100844,100892
BTCEUR,20250724,120600,100897,100897,100845,100845
BTCEUR,20250724,120700,100832,100832,100764,100764
BTCEUR,20250724,120800,100762,100786,100718,100719
BTCEUR,20250724,120900,100721,100780,100721,100780
BTCEUR,20250724,121000,100784,100784,100698,100698
BTCEUR,20250724,121100,100696,100704,100672,100682
BTCEUR,20250724,121200,100680,100712,100660,100712
BTCEUR,20250724,121300,100720,100724,100714,100714
BTCEUR,20250724,121400,100706,100713,100706,100713
BTCEUR,20250724,121500,100712,100716,100708,100714
BTCEUR,20250724,121600,100710,100738,100700,100736
BTCEUR,20250724,121700,100734,100748,100734,100746
BTCEUR,20250724,121800,100744,100744,100688,100688
BTCEUR,20250724,121900,100685,100685,100626,100629
BTCEUR,20250724,122000,100630,100630,100614,100621
BTCEUR,20250724,122100,100618,100618,100602,100602
BTCEUR,20250724,122200,100598,100598,100570,100570
BTCEUR,20250724,122300,100565,100565,100544,100554
BTCEUR,20250724,122400,100552,100552,100544,100544
BTCEUR,20250724,122500,100543,100543,100524,100524
BTCEUR,20250724,122600,100522,100574,100522,100574
BTCEUR,20250724,122700,100578,100578,100549,100549
BTCEUR,20250724,122800,100540,100540,100509,100513
BTCEUR,20250724,122900,100515,100549,100515,100549
BTCEUR,20250724,123000,100552,100554,100522,100522
BTCEUR,20250724,123100,100521,100521,100516,100516
BTCEUR,20250724,123200,100508,100508,100432,100432
BTCEUR,20250724,123300,100430,100435,100423,100432
BTCEUR,20250724,123400,100428,100430,100420,100430
BTCEUR,20250724,123500,100431,100431,100422,100425
BTCEUR,20250724,123600,100422,100438,100411,100425
BTCEUR,20250724,123700,100424,100446,100422,100445
BTCEUR,20250724,123800,100441,100441,100409,100438
BTCEUR,20250724,123900,100441,100511,100441,100511
BTCEUR,20250724,124000,100514,100514,100492,100492
BTCEUR,20250724,124100,100494,100516,100494,100510
BTCEUR,20250724,124200,100514,100554,100514,100542
BTCEUR,20250724,124300,100535,100537,100512,100512
BTCEUR,20250724,124400,100503,100524,100500,100524
BTCEUR,20250724,124500,100525,100532,100524,100532
BTCEUR,20250724,124600,100536,100536,100510,100510
BTCEUR,20250724,124700,100508,100545,100508,100545
BTCEUR,20250724,124800,100546,100624,100546,100624
BTCEUR,20250724,124900,100621,100695,100616,100684
BTCEUR,20250724,125000,100687,100694,100662,100672
BTCEUR,20250724,125100,100676,100716,100676,100716
BTCEUR,20250724,125200,100720,100740,100691,100691
BTCEUR,20250724,125300,100681,100718,100681,100714
BTCEUR,20250724,125400,100702,100712,100699,100712
BTCEUR,20250724,125500,100716,100720,100716,100717
BTCEUR,20250724,125600,100716,100716,100696,100707
BTCEUR,20250724,125700,100708,100751,100708,100751
BTCEUR,20250724,125800,100752,100761,100731,100731
BTCEUR,20250724,125900,100744,100756,100744,100754
BTCEUR,20250724,130000,100753,100753,100723,100725
BTCEUR,20250724,130100,100726,100746,100726,100746
BTCEUR,20250724,130200,100752,100764,100752,100756
BTCEUR,20250724,130300,100752,100766,100737,100756
BTCEUR,20250724,130400,100754,100783,100754,100780
BTCEUR,20250724,130500,100770,100774,100744,100744
BTCEUR,20250724,130600,100724,100724,100678,100694
BTCEUR,20250724,130700,100696,100767,100696,100767
BTCEUR,20250724,130800,100770,100770,100710,100738
BTCEUR,20250724,130900,100729,100743,100718,100743
BTCEUR,20250724,131000,100748,100763,100748,100750
BTCEUR,20250724,131100,100752,100772,100752,100772
BTCEUR,20250724,131200,100777,100815,100777,100808
BTCEUR,20250724,131300,100810,100815,100810,100812
BTCEUR,20250724,131400,100809,100881,100809,100881
BTCEUR,20250724,131500,100884,100970,100884,100970
BTCEUR,20250724,131600,100977,101009,100970,101009
BTCEUR,20250724,131700,101013,101018,100980,100980
BTCEUR,20250724,131800,100972,100988,100972,100988
BTCEUR,20250724,131900,100986,101014,100986,101012
BTCEUR,20250724,132000,101023,101032,100990,100990
BTCEUR,20250724,132100,100983,100983,100934,100972
BTCEUR,20250724,132200,100979,100992,100979,100984
BTCEUR,20250724,132300,100988,100988,100950,100950
BTCEUR,20250724,132400,100946,100946,100929,100929
BTCEUR,20250724,132500,100926,100944,100926,100936
BTCEUR,20250724,132600,100934,100934,100925,100925
BTCEUR,20250724,132700,100930,100948,100930,100948
BTCEUR,20250724,132800,100950,100954,100940,100940
BTCEUR,20250724,132900,100936,100936,100927,100927
BTCEUR,20250724,133000,100922,100946,100913,100946
BTCEUR,20250724,133100,100948,100951,100912,100912
BTCEUR,20250724,133200,100914,100950,100914,100949
BTCEUR,20250724,133300,100955,100965,100955,100959
BTCEUR,20250724,133400,100954,100962,100932,100962
BTCEUR,20250724,133500,100964,100990,100957,100990
BTCEUR,20250724,133600,100988,100988,100949,100949
BTCEUR,20250724,133700,100948,100948,100935,100935
BTCEUR,20250724,133800,100932,100940,100931,100940
BTCEUR,20250724,133900,100942,100951,100942,100951
BTCEUR,20250724,134000,100952,100953,100920,100922
BTCEUR,20250724,134100,100926,100932,100924,100924
BTCEUR,20250724,134200,100922,100945,100922,100945
BTCEUR,20250724,134300,100950,100955,100946,100946
BTCEUR,20250724,134400,100944,100952,100941,100952
BTCEUR,20250724,134500,100958,100958,100952,100952
BTCEUR,20250724,134600,100951,100986,100948,100972
BTCEUR,20250724,134700,100971,100998,100971,100998
BTCEUR,20250724,134800,100999,100999,100984,100984
BTCEUR,20250724,134900,100980,100980,100941,100942
BTCEUR,20250724,135000,100946,100946,100909,100909
BTCEUR,20250724,135100,100908,100924,100908,100923
BTCEUR,20250724,135200,100928,100938,100928,100938
BTCEUR,20250724,135300,100945,100954,100945,100954
BTCEUR,20250724,135400,100960,100980,100960,100979
BTCEUR,20250724,135500,100980,100987,100938,100939
BTCEUR,20250724,135600,100942,100968,100942,100957
BTCEUR,20250724,135700,100958,100986,100958,100971
BTCEUR,20250724,135800,100970,100970,100907,100908
BTCEUR,20250724,135900,100909,100913,100888,100888
BTCEUR,20250724,140000,100889,100889,100862,100862
BTCEUR,20250724,140100,100861,100879,100842,100879
BTCEUR,20250724,140200,100880,100964,100872,100964
BTCEUR,20250724,140300,100966,100970,100964,100966
BTCEUR,20250724,140400,100962,100962,100920,100922
BTCEUR,20250724,140500,100924,100941,100924,100941
BTCEUR,20250724,140600,100940,100940,100858,100860
BTCEUR,20250724,140700,100861,100865,100849,100854
BTCEUR,20250724,140800,100857,100861,100857,100860
BTCEUR,20250724,140900,100859,100860,100842,100842
BTCEUR,20250724,141000,100840,100854,100829,100854
BTCEUR,20250724,141100,100852,100860,100838,100848
BTCEUR,20250724,141200,100842,100859,100842,100858
BTCEUR,20250724,141300,100852,100852,100823,100823
BTCEUR,20250724,141400,100817,100824,100804,100824
BTCEUR,20250724,141500,100825,100857,100825,100855
BTCEUR,20250724,141600,100852,100854,100802,100802
BTCEUR,20250724,141700,100801,100801,100769,100776
BTCEUR,20250724,141800,100766,100766,100743,100743
BTCEUR,20250724,141900,100739,100739,100674,100712
BTCEUR,20250724,142000,100714,100724,100706,100723
BTCEUR,20250724,142100,100718,100764,100710,100764
BTCEUR,20250724,142200,100763,100806,100750,100806
BTCEUR,20250724,142300,100804,100804,100759,100760
BTCEUR,20250724,142400,100762,100762,100708,100708
BTCEUR,20250724,142500,100698,100738,100672,100738
BTCEUR,20250724,142600,100742,100800,100742,100800
BTCEUR,20250724,142700,100806,100810,100751,100751
BTCEUR,20250724,142800,100761,100817,100761,100817
BTCEUR,20250724,142900,100826,100862,100826,100862
BTCEUR,20250724,143000,100865,100873,100835,100842
BTCEUR,20250724,143100,100878,100904,100867,100890
BTCEUR,20250724,143200,100878,100922,100871,100914
BTCEUR,20250724,143300,100906,100935,100906,100912
BTCEUR,20250724,143400,100914,100914,100820,100840
BTCEUR,20250724,143500,100844,100850,100814,100814
BTCEUR,20250724,143600,100816,100834,100738,100742
BTCEUR,20250724,143700,100746,100842,100746,100828
BTCEUR,20250724,143800,100816,100816,100787,100805
BTCEUR,20250724,143900,100806,100858,100806,100818
BTCEUR,20250724,144000,100800,100830,100793,100799
BTCEUR,20250724,144100,100796,100830,100779,100829
BTCEUR,20250724,144200,100834,100904,100834,100888
BTCEUR,20250724,144300,100882,100905,100862,100873
BTCEUR,20250724,144400,100872,100872,100814,100824
BTCEUR,20250724,144500,100825,100852,100793,100793
BTCEUR,20250724,144600,100796,100836,100796,100836
BTCEUR,20250724,144700,100846,100884,100846,100868
BTCEUR,20250724,144800,100864,100864,100750,100750
BTCEUR,20250724,144900,100747,100820,100744,100820
BTCEUR,20250724,145000,100829,100894,100803,100894
BTCEUR,20250724,145100,100895,100906,100848,100848
BTCEUR,20250724,145200,100846,100855,100830,100830
BTCEUR,20250724,145300,100812,100848,100812,100819
BTCEUR,20250724,145400,100820,100876,100820,100876
BTCEUR,20250724,145500,100888,100892,100848,100848
BTCEUR,20250724,145600,100850,100916,100850,100916
BTCEUR,20250724,145700,100918,100943,100908,100943
BTCEUR,20250724,145800,100942,100990,100942,100990
BTCEUR,20250724,145900,100987,101018,100987,101000
BTCEUR,20250724,150000,100999,100999,100976,100976
BTCEUR,20250724,150100,100975,100994,100926,100937
BTCEUR,20250724,150200,100934,101002,100934,100995
BTCEUR,20250724,150300,100999,101024,100988,101021
BTCEUR,20250724,150400,101022,101035,101010,101034
BTCEUR,20250724,150500,101033,101056,101029,101036
BTCEUR,20250724,150600,101034,101034,100898,100922
BTCEUR,20250724,150700,100920,100960,100920,100950
BTCEUR,20250724,150800,100952,100968,100925,100927
BTCEUR,20250724,150900,100926,100959,100912,100958
BTCEUR,20250724,151000,100954,100964,100864,100893
BTCEUR,20250724,151100,100892,100901,100877,100892
BTCEUR,20250724,151200,100893,100898,100828,100828
BTCEUR,20250724,151300,100822,100894,100822,100882
BTCEUR,20250724,151400,100884,100888,100846,100888
BTCEUR,20250724,151500,100893,100902,100856,100864
BTCEUR,20250724,151600,100870,100958,100862,100958
BTCEUR,20250724,151700,100962,100992,100954,100962
BTCEUR,20250724,151800,100960,100968,100950,100964
BTCEUR,20250724,151900,100962,100962,100952,100962
BTCEUR,20250724,152000,100964,100969,100942,100960
BTCEUR,20250724,152100,100951,100972,100936,100972
BTCEUR,20250724,152200,100977,100978,100945,100955
BTCEUR,20250724,152300,100964,100972,100900,100900
BTCEUR,20250724,152400,100899,100914,100888,100902
BTCEUR,20250724,152500,100900,100903,100873,100886
BTCEUR,20250724,152600,100888,100894,100873,100873
BTCEUR,20250724,152700,100874,100874,100801,100843
BTCEUR,20250724,152800,100840,100877,100810,100877
BTCEUR,20250724,152900,100868,100868,100827,100827
BTCEUR,20250724,153000,100820,100820,100788,100808
BTCEUR,20250724,153100,100810,100820,100768,100798
BTCEUR,20250724,153200,100784,100784,100653,100730
BTCEUR,20250724,153300,100723,100760,100671,100674
BTCEUR,20250724,153400,100679,100730,100640,100668
BTCEUR,20250724,153500,100675,100820,100675,100818
BTCEUR,20250724,153600,100820,100902,100820,100864
BTCEUR,20250724,153700,100859,100859,100738,100803
BTCEUR,20250724,153800,100812,100846,100760,100803
BTCEUR,20250724,153900,100806,100840,100694,100694
BTCEUR,20250724,154000,100687,100744,100678,100721
BTCEUR,20250724,154100,100718,100732,100678,100731
BTCEUR,20250724,154200,100732,100807,100718,100792
BTCEUR,20250724,154300,100806,100874,100806,100874
BTCEUR,20250724,154400,100871,100871,100804,100836
BTCEUR,20250724,154500,100840,100840,100782,100786
BTCEUR,20250724,154600,100794,100864,100790,100795
BTCEUR,20250724,154700,100804,100817,100784,100803
BTCEUR,20250724,154800,100810,100862,100794,100857
BTCEUR,20250724,154900,100854,100854,100773,100780
BTCEUR,20250724,155000,100787,100815,100726,100754
BTCEUR,20250724,155100,100746,100746,100660,100689
BTCEUR,20250724,155200,100682,100765,100682,100749
BTCEUR,20250724,155300,100736,100736,100639,100639
BTCEUR,20250724,155400,100642,100677,100632,100662
BTCEUR,20250724,155500,100654,100654,100498,100498
BTCEUR,20250724,155600,100501,100542,100494,100542
BTCEUR,20250724,155700,100565,100569,100480,100480
BTCEUR,20250724,155800,100475,100491,100404,100491
BTCEUR,20250724,155900,100488,100488,100388,100406
BTCEUR,20250724,160000,100402,100438,100397,100415
BTCEUR,20250724,160100,100414,100430,100380,100380
BTCEUR,20250724,160200,100366,100450,100318,100446
BTCEUR,20250724,160300,100436,100436,100358,100402
BTCEUR,20250724,160400,100418,100446,100354,100354
BTCEUR,20250724,160500,100352,100460,100352,100456
BTCEUR,20250724,160600,100450,100497,100434,100497
BTCEUR,20250724,160700,100500,100514,100432,100432
BTCEUR,20250724,160800,100422,100424,100354,100374
BTCEUR,20250724,160900,100367,100367,100255,100272
BTCEUR,20250724,161000,100268,100268,100104,100105
BTCEUR,20250724,161100,100106,100213,100078,100211
BTCEUR,20250724,161200,100212,100218,100154,100204
BTCEUR,20250724,161300,100200,100200,100049,100061
BTCEUR,20250724,161400,100047,100047,99970,100042
BTCEUR,20250724,161500,100032,100099,100010,100068
BTCEUR,20250724,161600,100072,100173,100043,100158
BTCEUR,20250724,161700,100149,100204,100132,100198
BTCEUR,20250724,161800,100202,100206,100114,100114
BTCEUR,20250724,161900,100113,100210,100113,100210
BTCEUR,20250724,162000,100209,100219,100175,100202
BTCEUR,20250724,162100,100199,100206,100100,100139
BTCEUR,20250724,162200,100154,100251,100154,100236
BTCEUR,20250724,162300,100237,100237,100182,100192
BTCEUR,20250724,162400,100195,100197,100140,100140
BTCEUR,20250724,162500,100142,100244,100140,100244
BTCEUR,20250724,162600,100248,100389,100248,100389
BTCEUR,20250724,162700,100396,100439,100396,100402
BTCEUR,20250724,162800,100392,100472,100383,100460
BTCEUR,20250724,162900,100454,100454,100437,100438
BTCEUR,20250724,163000,100442,100442,100339,100341
BTCEUR,20250724,163100,100343,100470,100342,100469
BTCEUR,20250724,163200,100466,100496,100465,100484
BTCEUR,20250724,163300,100479,100500,100466,100468
BTCEUR,20250724,163400,100466,100524,100461,100524
BTCEUR,20250724,163500,100522,100552,100502,100549
BTCEUR,20250724,163600,100557,100582,100540,100568
BTCEUR,20250724,163700,100562,100570,100521,100564
BTCEUR,20250724,163800,100572,100749,100572,100749
BTCEUR,20250724,163900,100758,100770,100758,100768
BTCEUR,20250724,164000,100767,100777,100762,100770
BTCEUR,20250724,164100,100771,100772,100742,100742
BTCEUR,20250724,164200,100740,100740,100661,100661
BTCEUR,20250724,164300,100660,100660,100606,100648
BTCEUR,20250724,164400,100650,100706,100636,100706
BTCEUR,20250724,164500,100707,100707,100684,100684
BTCEUR,20250724,164600,100682,100754,100682,100741
BTCEUR,20250724,164700,100738,100739,100698,100698
BTCEUR,20250724,164800,100700,100742,100700,100742
BTCEUR,20250724,164900,100745,100748,100729,100740
BTCEUR,20250724,165000,100742,100830,100716,100830
BTCEUR,20250724,165100,100832,100918,100832,100918
BTCEUR,20250724,165200,100924,100964,100924,100940
BTCEUR,20250724,165300,100936,100936,100880,100924
BTCEUR,20250724,165400,100926,100990,100926,100989
BTCEUR,20250724,165500,100988,101000,100978,101000
BTCEUR,20250724,165600,101006,101088,101006,101088
BTCEUR,20250724,165700,101090,101090,101038,101087
BTCEUR,20250724,165800,101086,101087,101072,101087
BTCEUR,20250724,165900,101088,101212,101088,101199
BTCEUR,20250724,170000,101201,101202,101168,101168
BTCEUR,20250724,170100,101164,101270,101154,101270
BTCEUR,20250724,170200,101282,101336,101159,101174
BTCEUR,20250724,170300,101178,101342,101178,101314
BTCEUR,20250724,170400,101322,101386,101309,101386
BTCEUR,20250724,170500,101392,101468,101392,101404
BTCEUR,20250724,170600,101402,101412,101334,101406
BTCEUR,20250724,170700,101400,101444,101397,101443
BTCEUR,20250724,170800,101444,101472,101444,101472
BTCEUR,20250724,170900,101478,101498,101444,101496
BTCEUR,20250724,171000,101495,101495,101471,101492
BTCEUR,20250724,171100,101494,101498,101484,101486
BTCEUR,20250724,171200,101482,101482,101368,101413
BTCEUR,20250724,171300,101411,101415,101368,101404
BTCEUR,20250724,171400,101423,101481,101423,101462
BTCEUR,20250724,171500,101460,101460,101386,101394
BTCEUR,20250724,171600,101398,101400,101323,101352
BTCEUR,20250724,171700,101332,101332,101270,101298
BTCEUR,20250724,171800,101300,101326,101296,101296
BTCEUR,20250724,171900,101276,101276,101220,101220
BTCEUR,20250724,172000,101222,101256,101222,101243
BTCEUR,20250724,172100,101242,101242,101184,101184
BTCEUR,20250724,172200,101174,101174,101080,101092
BTCEUR,20250724,172300,101094,101094,100996,101018
BTCEUR,20250724,172400,101017,101049,101000,101049
BTCEUR,20250724,172500,101050,101050,101002,101014
BTCEUR,20250724,172600,101010,101010,100953,100984
BTCEUR,20250724,172700,100974,101006,100934,101006
BTCEUR,20250724,172800,101000,101000,100953,100966
BTCEUR,20250724,172900,100967,101043,100967,101031
BTCEUR,20250724,173000,101040,101058,101036,101037
BTCEUR,20250724,173100,101036,101036,100932,100932
BTCEUR,20250724,173200,100929,100966,100929,100929
BTCEUR,20250724,173300,100927,100927,100797,100797
BTCEUR,20250724,173400,100795,100798,100743,100798
BTCEUR,20250724,173500,100817,100842,100788,100788
BTCEUR,20250724,173600,100790,100848,100776,100848
BTCEUR,20250724,173700,100844,100844,100755,100790
BTCEUR,20250724,173800,100786,100841,100756,100841
BTCEUR,20250724,173900,100853,100881,100841,100856
BTCEUR,20250724,174000,100857,100867,100845,100866
BTCEUR,20250724,174100,100886,100986,100886,100986
BTCEUR,20250724,174200,101004,101114,101004,101113
BTCEUR,20250724,174300,101108,101108,100986,101006
BTCEUR,20250724,174400,101001,101001,100948,100974
BTCEUR,20250724,174500,100968,101008,100968,100984
BTCEUR,20250724,174600,100977,101105,100974,101077
BTCEUR,20250724,174700,101071,101071,100986,100986
BTCEUR,20250724,174800,100995,101050,100995,101040
BTCEUR,20250724,174900,101041,101099,101038,101092
BTCEUR,20250724,175000,101096,101156,101096,101156
BTCEUR,20250724,175100,101154,101154,101116,101128
BTCEUR,20250724,175200,101126,101164,101120,101164
BTCEUR,20250724,175300,101166,101188,101166,101183
BTCEUR,20250724,175400,101186,101187,101146,101150
BTCEUR,20250724,175500,101145,101145,101106,101136
BTCEUR,20250724,175600,101138,101140,101069,101069
BTCEUR,20250724,175700,101062,101104,101022,101096
BTCEUR,20250724,175800,101094,101168,101094,101168
BTCEUR,20250724,175900,101171,101171,101154,101162
BTCEUR,20250724,180000,101169,101202,101169,101198
BTCEUR,20250724,180100,101200,101248,101200,101245
BTCEUR,20250724,180200,101250,101267,101250,101258
BTCEUR,20250724,180300,101238,101238,101203,101218
BTCEUR,20250724,180400,101221,101280,101221,101260
BTCEUR,20250724,180500,101246,101246,101170,101205
BTCEUR,20250724,180600,101214,101214,101108,101108
BTCEUR,20250724,180700,101107,101180,101083,101180
BTCEUR,20250724,180800,101175,101175,101086,101086
BTCEUR,20250724,180900,101079,101089,101060,101088
BTCEUR,20250724,181000,101093,101139,101093,101128
BTCEUR,20250724,181100,101126,101126,101086,101087
BTCEUR,20250724,181200,101082,101095,101044,101095
BTCEUR,20250724,181300,101098,101104,101054,101054
BTCEUR,20250724,181400,101051,101051,100958,100990
BTCEUR,20250724,181500,100996,101046,100996,101039
BTCEUR,20250724,181600,101032,101032,100978,100978
BTCEUR,20250724,181700,100964,100964,100866,100890
BTCEUR,20250724,181800,100895,100938,100857,100934
BTCEUR,20250724,181900,100942,101022,100942,101016
BTCEUR,20250724,182000,101011,101012,100996,100999
BTCEUR,20250724,182100,101000,101079,101000,101079
BTCEUR,20250724,182200,101082,101102,101059,101100
BTCEUR,20250724,182300,101102,101104,101066,101066
BTCEUR,20250724,182400,101044,101100,101031,101100
BTCEUR,20250724,182500,101104,101104,101047,101055
BTCEUR,20250724,182600,101060,101078,101010,101059
BTCEUR,20250724,182700,101064,101087,100968,100968
BTCEUR,20250724,182800,100959,101011,100956,100998
BTCEUR,20250724,182900,101000,101000,100956,100978
BTCEUR,20250724,183000,100951,100952,100906,100913
BTCEUR,20250724,183100,100912,100980,100899,100980
BTCEUR,20250724,183200,100984,100990,100943,100953
BTCEUR,20250724,183300,100962,100970,100854,100854
BTCEUR,20250724,183400,100846,100907,100830,100858
BTCEUR,20250724,183500,100852,100870,100850,100860
BTCEUR,20250724,183600,100859,100859,100714,100761
BTCEUR,20250724,183700,100748,100748,100700,100703
BTCEUR,20250724,183800,100694,100694,100660,100672
BTCEUR,20250724,183900,100676,100683,100610,100610
BTCEUR,20250724,184000,100603,100712,100599,100701
BTCEUR,20250724,184100,100698,100698,100663,100665
BTCEUR,20250724,184200,100667,100667,100608,100614
BTCEUR,20250724,184300,100621,100662,100615,100662
BTCEUR,20250724,184400,100666,100666,100598,100598
BTCEUR,20250724,184500,100592,100624,100590,100600
BTCEUR,20250724,184600,100592,100643,100572,100643
BTCEUR,20250724,184700,100650,100650,100604,100640
BTCEUR,20250724,184800,100643,100645,100625,100626
BTCEUR,20250724,184900,100627,100634,100588,100601
BTCEUR,20250724,185000,100610,100696,100610,100694
BTCEUR,20250724,185100,100687,100700,100668,100694
BTCEUR,20250724,185200,100690,100740,100684,100739
BTCEUR,20250724,185300,100746,100752,100707,100718
BTCEUR,20250724,185400,100724,100760,100724,100758
BTCEUR,20250724,185500,100754,100765,100748,100765
BTCEUR,20250724,185600,100766,100766,100731,100752
BTCEUR,20250724,185700,100757,100757,100714,100715
BTCEUR,20250724,185800,100712,100730,100712,100722
BTCEUR,20250724,185900,100711,100740,100672,100740
BTCEUR,20250724,190000,100741,100746,100741,100746
BTCEUR,20250724,190100,100740,100740,100716,100716
BTCEUR,20250724,190200,100714,100724,100702,100715
BTCEUR,20250724,190300,100726,100736,100723,100730
BTCEUR,20250724,190400,100728,100806,100728,100806
BTCEUR,20250724,190500,100813,100892,100813,100892
BTCEUR,20250724,190600,100893,100934,100893,100934
BTCEUR,20250724,190700,100937,100976,100937,100948
BTCEUR,20250724,190800,100945,100956,100930,100956
BTCEUR,20250724,190900,100955,101026,100955,101026
BTCEUR,20250724,191000,101024,101024,101016,101020
BTCEUR,20250724,191100,101014,101014,100992,101014
BTCEUR,20250724,191200,101030,101048,101030,101047
BTCEUR,20250724,191300,101050,101058,101050,101050
BTCEUR,20250724,191400,101048,101070,101026,101069
BTCEUR,20250724,191500,101074,101074,101011,101011
BTCEUR,20250724,191600,101006,101040,101001,101040
BTCEUR,20250724,191700,101047,101060,100954,100954
BTCEUR,20250724,191800,100952,100954,100931,100954
BTCEUR,20250724,191900,100965,101020,100965,101012
BTCEUR,20250724,192000,101005,101005,100974,100998
BTCEUR,20250724,192100,101003,101005,100972,100972
BTCEUR,20250724,192200,100982,101010,100982,101010
BTCEUR,20250724,192300,101011,101076,101011,101074
BTCEUR,20250724,192400,101087,101112,101076,101112
BTCEUR,20250724,192500,101123,101180,101123,101180
BTCEUR,20250724,192600,101185,101204,101151,101204
BTCEUR,20250724,192700,101202,101208,101194,101194
BTCEUR,20250724,192800,101186,101206,101186,101202
BTCEUR,20250724,192900,101198,101198,101162,101162
BTCEUR,20250724,193000,101156,101156,101102,101102
BTCEUR,20250724,193100,101098,101174,101098,101174
BTCEUR,20250724,193200,101176,101201,101176,101181
BTCEUR,20250724,193300,101183,101183,101154,101154
BTCEUR,20250724,193400,101153,101192,101153,101192
BTCEUR,20250724,193500,101196,101196,101166,101166
BTCEUR,20250724,193600,101162,101162,101122,101138
BTCEUR,20250724,193700,101146,101182,101146,101182
BTCEUR,20250724,193800,101189,101190,101160,101168
BTCEUR,20250724,193900,101172,101196,101172,101196
BTCEUR,20250724,194000,101202,101217,101195,101217
BTCEUR,20250724,194100,101220,101248,101220,101235
BTCEUR,20250724,194200,101230,101230,101218,101218
BTCEUR,20250724,194300,101212,101220,101211,101218
BTCEUR,20250724,194400,101219,101234,101219,101232
BTCEUR,20250724,194500,101230,101230,101199,101202
BTCEUR,20250724,194600,101204,101204,101182,101192
BTCEUR,20250724,194700,101193,101216,101193,101212
BTCEUR,20250724,194800,101208,101215,101208,101215
BTCEUR,20250724,194900,101218,101221,101218,101221
BTCEUR,20250724,195000,101231,101239,101231,101238
BTCEUR,20250724,195100,101236,101236,101221,101221
BTCEUR,20250724,195200,101215,101220,101214,101217
BTCEUR,20250724,195300,101218,101268,101218,101268
BTCEUR,20250724,195400,101276,101281,101270,101281
BTCEUR,20250724,195500,101282,101327,101282,101327
BTCEUR,20250724,195600,101328,101330,101306,101306
BTCEUR,20250724,195700,101302,101302,101267,101280
BTCEUR,20250724,195800,101276,101276,101188,101188
BTCEUR,20250724,195900,101178,101186,101155,101186
BTCEUR,20250724,200000,101184,101189,101178,101189
BTCEUR,20250724,200100,101190,101190,101157,101157
BTCEUR,20250724,200200,101150,101166,101140,101148
BTCEUR,20250724,200300,101150,101153,101134,101142
BTCEUR,20250724,200400,101136,101136,101104,101108
BTCEUR,20250724,200500,101121,101158,101121,101149
BTCEUR,20250724,200600,101150,101290,101150,101290
BTCEUR,20250724,200700,101300,101356,101300,101356
BTCEUR,20250724,200800,101357,101390,101357,101386
BTCEUR,20250724,200900,101380,101391,101378,101388
BTCEUR,20250724,201000,101394,101404,101394,101403
BTCEUR,20250724,201100,101402,101455,101402,101448
BTCEUR,20250724,201200,101451,101466,101451,101458
BTCEUR,20250724,201300,101450,101450,101415,101415
BTCEUR,20250724,201400,101411,101436,101411,101412
BTCEUR,20250724,201500,101404,101404,101362,101390
BTCEUR,20250724,201600,101394,101422,101360,101360
BTCEUR,20250724,201700,101352,101386,101352,101386
BTCEUR,20250724,201800,101378,101378,101326,101332
BTCEUR,20250724,201900,101331,101331,101283,101308
BTCEUR,20250724,202000,101310,101328,101310,101324
BTCEUR,20250724,202100,101330,101380,101330,101380
BTCEUR,20250724,202200,101378,101385,101378,101382
BTCEUR,20250724,202300,101381,101381,101316,101336
BTCEUR,20250724,202400,101338,101338,101272,101272
BTCEUR,20250724,202500,101270,101298,101270,101297
BTCEUR,20250724,202600,101296,101338,101296,101338
BTCEUR,20250724,202700,101330,101330,101292,101293
BTCEUR,20250724,202800,101292,101310,101261,101310
BTCEUR,20250724,202900,101318,101346,101318,101323
BTCEUR,20250724,203000,101328,101356,101328,101356
BTCEUR,20250724,203100,101361,101380,101338,101338
BTCEUR,20250724,203200,101341,101378,101341,101368
BTCEUR,20250724,203300,101348,101348,101222,101223
BTCEUR,20250724,203400,101226,101262,101226,101239
BTCEUR,20250724,203500,101238,101264,101238,101252
BTCEUR,20250724,203600,101246,101246,101093,101093
BTCEUR,20250724,203700,101098,101158,101098,101158
BTCEUR,20250724,203800,101164,101206,101164,101206
BTCEUR,20250724,203900,101212,101218,101186,101189
BTCEUR,20250724,204000,101186,101199,101162,101199
BTCEUR,20250724,204100,101210,101270,101210,101258
BTCEUR,20250724,204200,101243,101243,101169,101169
BTCEUR,20250724,204300,101163,101170,101138,101138
BTCEUR,20250724,204400,101136,101153,101136,101137
BTCEUR,20250724,204500,101128,101132,101112,101121
BTCEUR,20250724,204600,101130,101164,101124,101124
BTCEUR,20250724,204700,101114,101146,101094,101146
BTCEUR,20250724,204800,101144,101144,101114,101118
BTCEUR,20250724,204900,101125,101190,101125,101190
BTCEUR,20250724,205000,101197,101197,101160,101162
BTCEUR,20250724,205100,101170,101178,101139,101139
BTCEUR,20250724,205200,101136,101180,101120,101180
BTCEUR,20250724,205300,101182,101194,101158,101192
BTCEUR,20250724,205400,101194,101212,101194,101212
BTCEUR,20250724,205500,101210,101210,101197,101199
BTCEUR,20250724,205600,101204,101204,101171,101190
BTCEUR,20250724,205700,101194,101204,101193,101193
BTCEUR,20250724,205800,101189,101189,101152,101153
BTCEUR,20250724,205900,101144,101144,101134,101138
BTCEUR,20250724,210000,101136,101165,101134,101157
BTCEUR,20250724,210100,101156,101184,101148,101184
BTCEUR,20250724,210200,101186,101204,101186,101188
BTCEUR,20250724,210300,101187,101197,101187,101197
BTCEUR,20250724,210400,101198,101246,101198,101224
BTCEUR,20250724,210500,101220,101292,101216,101292
BTCEUR,20250724,210600,101294,101308,101283,101283
BTCEUR,20250724,210700,101279,101279,101257,101264
BTCEUR,20250724,210800,101273,101326,101273,101321
BTCEUR,20250724,210900,101320,101320,101313,101314
BTCEUR,20250724,211000,101312,101342,101312,101334
BTCEUR,20250724,211100,101335,101356,101335,101356
BTCEUR,20250724,211200,101362,101402,101362,101390
BTCEUR,20250724,211300,101389,101389,101364,101364
BTCEUR,20250724,211400,101368,101404,101368,101404
BTCEUR,20250724,211500,101404,101404,101396,101403
BTCEUR,20250724,211600,101405,101405,101396,101396
BTCEUR,20250724,211700,101386,101386,101346,101346
BTCEUR,20250724,211800,101338,101338,101310,101325
BTCEUR,20250724,211900,101328,101343,101328,101343
BTCEUR,20250724,212000,101348,101376,101348,101376
BTCEUR,20250724,212100,101375,101386,101375,101386
BTCEUR,20250724,212200,101379,101379,101357,101357
BTCEUR,20250724,212300,101356,101356,101356,101356
BTCEUR,20250724,212400,101356,101356,101344,101349
BTCEUR,20250724,212500,101353,101353,101300,101300
BTCEUR,20250724,212600,101292,101292,101220,101220
BTCEUR,20250724,212700,101212,101218,101194,101218
BTCEUR,20250724,212800,101230,101230,101156,101164
BTCEUR,20250724,212900,101158,101183,101142,101183
BTCEUR,20250724,213000,101184,101232,101184,101232
BTCEUR,20250724,213100,101236,101240,101216,101216
BTCEUR,20250724,213200,101218,101228,101218,101218
BTCEUR,20250724,213300,101204,101204,101154,101168
BTCEUR,20250724,213400,101158,101179,101154,101179
BTCEUR,20250724,213500,101185,101192,101176,101176
BTCEUR,20250724,213600,101166,101166,101137,101137
BTCEUR,20250724,213700,101130,101130,101090,101090
BTCEUR,20250724,213800,101096,101111,101096,101111
BTCEUR,20250724,213900,101112,101112,101058,101066
BTCEUR,20250724,214000,101084,101126,101084,101126
BTCEUR,20250724,214100,101130,101148,101124,101124
BTCEUR,20250724,214200,101110,101110,101101,101110
BTCEUR,20250724,214300,101108,101108,101079,101079
BTCEUR,20250724,214400,101075,101086,101074,101084
BTCEUR,20250724,214500,101085,101088,101084,101088
BTCEUR,20250724,214600,101094,101129,101089,101089
BTCEUR,20250724,214700,101087,101087,101066,101066
BTCEUR,20250724,214800,101067,101140,101067,101140
BTCEUR,20250724,214900,101144,101178,101144,101155
BTCEUR,20250724,215000,101152,101152,101138,101141
BTCEUR,20250724,215100,101137,101196,101122,101196
BTCEUR,20250724,215200,101206,101234,101206,101232
BTCEUR,20250724,215300,101233,101236,101210,101212
BTCEUR,20250724,215400,101214,101218,101204,101216
BTCEUR,20250724,215500,101220,101259,101220,101252
BTCEUR,20250724,215600,101235,101235,101218,101228
BTCEUR,20250724,215700,101230,101232,101186,101192
BTCEUR,20250724,215800,101188,101188,101130,101132
BTCEUR,20250724,215900,101134,101135,101125,101132
BTCEUR,20250724,220000,101134,101134,101093,101125
BTCEUR,20250724,220100,101124,101170,101111,101111
BTCEUR,20250724,220200,101102,101102,101057,101057
BTCEUR,20250724,220300,101058,101069,101058,101065
BTCEUR,20250724,220400,101066,101068,101062,101065
BTCEUR,20250724,220500,101066,101066,101047,101047
BTCEUR,20250724,220600,101039,101039,101024,101024
BTCEUR,20250724,220700,101023,101062,101023,101062
BTCEUR,20250724,220800,101070,101100,101070,101073
BTCEUR,20250724,220900,101068,101068,101044,101044
BTCEUR,20250724,221000,101034,101039,101026,101039
BTCEUR,20250724,221100,101048,101090,101047,101084
BTCEUR,20250724,221200,101083,101087,101082,101087
BTCEUR,20250724,221300,101088,101090,101041,101041
BTCEUR,20250724,221400,101043,101097,101043,101097
BTCEUR,20250724,221500,101098,101100,101058,101060
BTCEUR,20250724,221600,101066,101084,101066,101084
BTCEUR,20250724,221700,101090,101102,101090,101102
BTCEUR,20250724,221800,101104,101104,101104,101104
BTCEUR,20250724,221900,101102,101102,101100,101100
BTCEUR,20250724,222000,101100,101100,101100,101100
BTCEUR,20250724,222100,101078,101078,101045,101045
BTCEUR,20250724,222200,101034,101034,101021,101023
BTCEUR,20250724,222300,101024,101024,101020,101020
BTCEUR,20250724,222400,101022,101027,101022,101027
BTCEUR,20250724,222500,101030,101033,101030,101030
BTCEUR,20250724,222600,101027,101030,101016,101030
BTCEUR,20250724,222700,101042,101100,101042,101100
BTCEUR,20250724,222800,101101,101106,101101,101106
BTCEUR,20250724,222900,101105,101116,101104,101110
BTCEUR,20250724,223000,101106,101110,101106,101109
BTCEUR,20250724,223100,101108,101108,101026,101030
BTCEUR,20250724,223200,101018,101018,101014,101014
BTCEUR,20250724,223300,101006,101013,101005,101013
BTCEUR,20250724,223400,101016,101042,101010,101042
BTCEUR,20250724,223500,101046,101077,101046,101077
BTCEUR,20250724,223600,101078,101146,101078,101146
BTCEUR,20250724,223700,101148,101148,101124,101128
BTCEUR,20250724,223800,101131,101138,101117,101117
BTCEUR,20250724,223900,101111,101111,101090,101090
BTCEUR,20250724,224000,101089,101089,101076,101083
BTCEUR,20250724,224100,101084,101108,101084,101106
BTCEUR,20250724,224200,101102,101102,101078,101078
BTCEUR,20250724,224300,101074,101074,101030,101037
BTCEUR,20250724,224400,101038,101050,101038,101046
BTCEUR,20250724,224500,101051,101056,101051,101056
BTCEUR,20250724,224600,101054,101058,101053,101058
BTCEUR,20250724,224700,101058,101076,101058,101076
BTCEUR,20250724,224800,101088,101126,101088,101098
BTCEUR,20250724,224900,101096,101131,101092,101131
BTCEUR,20250724,225000,101134,101134,101100,101107
BTCEUR,20250724,225100,101109,101109,101098,101098
BTCEUR,20250724,225200,101099,101103,101099,101103
BTCEUR,20250724,225300,101103,101108,101102,101108
BTCEUR,20250724,225400,101109,101116,101109,101116
BTCEUR,20250724,225500,101120,101152,101120,101140
BTCEUR,20250724,225600,101132,101132,101068,101068
BTCEUR,20250724,225700,101066,101066,101029,101029
BTCEUR,20250724,225800,101030,101042,101030,101034
BTCEUR,20250724,225900,101035,101036,101023,101028
BTCEUR,20250724,230000,101029,101031,101026,101029
BTCEUR,20250724,230100,101030,101030,101002,101002
BTCEUR,20250724,230200,100998,101030,100998,101030
BTCEUR,20250724,230300,101044,101153,101032,101153
BTCEUR,20250724,230400,101156,101194,101152,101152
BTCEUR,20250724,230500,101149,101155,101133,101152
BTCEUR,20250724,230600,101142,101142,101080,101080
BTCEUR,20250724,230700,101090,101100,101090,101100
BTCEUR,20250724,230800,101104,101105,101099,101100
BTCEUR,20250724,230900,101099,101099,101068,101068
BTCEUR,20250724,231000,101066,101073,101058,101067
BTCEUR,20250724,231100,101059,101062,101033,101033
BTCEUR,20250724,231200,101034,101037,100995,100995
BTCEUR,20250724,231300,100994,101003,100983,100983
BTCEUR,20250724,231400,100982,100994,100978,100978
BTCEUR,20250724,231500,100977,100977,100938,100946
BTCEUR,20250724,231600,100948,100978,100948,100954
BTCEUR,20250724,231700,100952,100952,100944,100944
BTCEUR,20250724,231800,100941,100952,100938,100952
BTCEUR,20250724,231900,100956,100957,100955,100955
BTCEUR,20250724,232000,100954,100956,100946,100946
BTCEUR,20250724,232100,100945,100945,100914,100914
BTCEUR,20250724,232200,100913,100938,100910,100938
BTCEUR,20250724,232300,100941,100944,100940,100940
BTCEUR,20250724,232400,100940,100941,100940,100941
BTCEUR,20250724,232500,100942,100944,100942,100944
BTCEUR,20250724,232600,100944,100968,100944,100968
BTCEUR,20250724,232700,100972,101010,100972,101010
BTCEUR,20250724,232800,101014,101014,101003,101003
BTCEUR,20250724,232900,101000,101000,100938,100938
BTCEUR,20250724,233000,100926,100926,100923,100923
BTCEUR,20250724,233100,100915,100915,100903,100903
BTCEUR,20250724,233200,100900,100900,100890,100890
BTCEUR,20250724,233300,100896,100908,100896,100908
BTCEUR,20250724,233400,100914,100914,100890,100890
BTCEUR,20250724,233500,100881,100881,100866,100866
BTCEUR,20250724,233600,100871,100880,100871,100880
BTCEUR,20250724,233700,100880,100880,100880,100880
BTCEUR,20250724,233800,100880,100880,100876,100876
BTCEUR,20250724,233900,100874,100874,100868,100868
BTCEUR,20250724,234000,100868,100877,100868,100877
BTCEUR,20250724,234100,100882,100932,100882,100932
BTCEUR,20250724,234200,100940,100946,100912,100912
BTCEUR,20250724,234300,100912,100912,100910,100910
BTCEUR,20250724,234400,100910,100952,100910,100936
BTCEUR,20250724,234500,100942,100964,100942,100946
BTCEUR,20250724,234600,100944,100957,100936,100954
BTCEUR,20250724,234700,100953,100953,100949,100949
BTCEUR,20250724,234800,100941,100941,100924,100924
BTCEUR,20250724,234900,100922,100922,100908,100908
BTCEUR,20250724,235000,100906,100906,100890,100890
BTCEUR,20250724,235100,100889,100889,100888,100888
BTCEUR,20250724,235200,100886,100886,100883,100884
BTCEUR,20250724,235300,100883,100883,100876,100876
BTCEUR,20250724,235400,100876,100876,100876,100876
BTCEUR,20250724,235500,100876,100898,100876,100898
BTCEUR,20250724,235600,100908,100908,100908,100908
BTCEUR,20250724,235700,100908,100910,100908,100909
BTCEUR,20250724,235800,100908,100908,100901,100901
BTCEUR,20250724,235900,100898,100898,100882,100882
BTCEUR,20250725,000000,100876,100876,100858,100864
ETHEUR,20250724,000100,3049.98,3049.98,3043.66,3043.66
ETHEUR,20250724,000200,3043.71,3045.36,3042.31,3042.31
ETHEUR,20250724,000300,3042.24,3042.87,3041.32,3041.83
ETHEUR,20250724,000400,3041.58,3044.14,3038.71,3039.83
ETHEUR,20250724,000500,3040.70,3048.19,3040.70,3047.99
ETHEUR,20250724,000600,3047.61,3047.61,3045.23,3046.50
ETHEUR,20250724,000700,3047.07,3047.92,3046.34,3047.92
ETHEUR,20250724,000800,3048.40,3052.44,3048.40,3051.66
ETHEUR,20250724,000900,3052.02,3052.31,3050.11,3051.30
ETHEUR,20250724,001000,3051.41,3053.57,3051.41,3053.57
ETHEUR,20250724,001100,3053.53,3053.64,3051.31,3053.63
ETHEUR,20250724,001200,3053.55,3054.44,3052.35,3052.84
ETHEUR,20250724,001300,3052.90,3053.05,3051.15,3052.81
ETHEUR,20250724,001400,3053.36,3059.02,3053.36,3059.02
ETHEUR,20250724,001500,3059.20,3060.33,3058.31,3058.31
ETHEUR,20250724,001600,3058.57,3058.61,3057.22,3057.31
ETHEUR,20250724,001700,3057.48,3058.99,3057.48,3058.99
ETHEUR,20250724,001800,3059.00,3059.00,3053.46,3053.46
ETHEUR,20250724,001900,3053.54,3057.59,3053.54,3056.39
ETHEUR,20250724,002000,3056.25,3058.07,3055.88,3058.07
ETHEUR,20250724,002100,3058.38,3061.39,3058.38,3061.39
ETHEUR,20250724,002200,3061.79,3061.94,3061.11,3061.20
ETHEUR,20250724,002300,3061.31,3062.01,3061.31,3061.37
ETHEUR,20250724,002400,3060.91,3062.77,3060.31,3062.77
ETHEUR,20250724,002500,3063.00,3063.67,3062.96,3063.38
ETHEUR,20250724,002600,3064.10,3065.18,3063.20,3063.91
ETHEUR,20250724,002700,3064.30,3064.46,3063.98,3063.98
ETHEUR,20250724,002800,3063.84,3063.84,3062.68,3063.08
ETHEUR,20250724,002900,3063.40,3063.79,3061.85,3062.18
ETHEUR,20250724,003000,3062.71,3065.37,3062.71,3065.30
ETHEUR,20250724,003100,3065.90,3066.96,3065.90,3066.96
ETHEUR,20250724,003200,3067.23,3067.40,3063.65,3063.65
ETHEUR,20250724,003300,3063.11,3063.86,3062.98,3063.67
ETHEUR,20250724,003400,3063.39,3065.05,3063.38,3065.05
ETHEUR,20250724,003500,3065.21,3070.06,3065.21,3069.96
ETHEUR,20250724,003600,3069.66,3069.66,3068.05,3068.55
ETHEUR,20250724,003700,3068.78,3069.46,3068.78,3068.80
ETHEUR,20250724,003800,3068.54,3068.54,3064.50,3064.85
ETHEUR,20250724,003900,3064.60,3064.60,3062.32,3063.29
ETHEUR,20250724,004000,3062.97,3064.83,3062.78,3063.72
ETHEUR,20250724,004100,3063.50,3065.69,3063.07,3064.33
ETHEUR,20250724,004200,3064.29,3066.62,3064.29,3066.61
ETHEUR,20250724,004300,3066.52,3068.40,3066.33,3068.27
ETHEUR,20250724,004400,3067.90,3068.34,3066.97,3068.34
ETHEUR,20250724,004500,3068.41,3068.73,3068.29,3068.73
ETHEUR,20250724,004600,3068.70,3069.91,3068.58,3069.91
ETHEUR,20250724,004700,3070.02,3071.00,3070.02,3071.00
ETHEUR,20250724,004800,3071.33,3071.58,3071.33,3071.58
ETHEUR,20250724,004900,3071.71,3071.89,3071.55,3071.55
ETHEUR,20250724,005000,3071.45,3072.99,3071.03,3071.40
ETHEUR,20250724,005100,3071.17,3071.65,3070.29,3071.65
ETHEUR,20250724,005200,3071.72,3071.73,3070.34,3070.34
ETHEUR,20250724,005300,3070.60,3070.72,3069.47,3069.47
ETHEUR,20250724,005400,3069.42,3069.42,3067.50,3067.50
ETHEUR,20250724,005500,3067.30,3067.30,3064.13,3064.13
ETHEUR,20250724,005600,3064.17,3064.74,3063.75,3064.41
ETHEUR,20250724,005700,3064.00,3064.00,3063.02,3063.08
ETHEUR,20250724,005800,3063.17,3063.70,3061.92,3062.15
ETHEUR,20250724,005900,3062.07,3062.97,3061.99,3062.97
ETHEUR,20250724,010000,3063.02,3064.91,3063.02,3064.91
ETHEUR,20250724,010100,3065.34,3066.91,3064.57,3066.31
ETHEUR,20250724,010200,3066.29,3068.08,3066.29,3068.08
ETHEUR,20250724,010300,3067.86,3069.35,3067.20,3069.21
ETHEUR,20250724,010400,3069.19,3070.96,3068.67,3070.96
ETHEUR,20250724,010500,3071.00,3072.85,3070.93,3072.85
ETHEUR,20250724,010600,3073.56,3074.02,3071.93,3071.93
ETHEUR,20250724,010700,3071.62,3075.60,3071.62,3075.01
ETHEUR,20250724,010800,3074.57,3074.57,3073.32,3074.06
ETHEUR,20250724,010900,3074.39,3076.10,3074.39,3076.10
ETHEUR,20250724,011000,3076.17,3077.50,3076.17,3077.26
ETHEUR,20250724,011100,3077.21,3077.92,3077.15,3077.90
ETHEUR,20250724,011200,3077.92,3078.38,3077.90,3078.38
ETHEUR,20250724,011300,3078.55,3079.47,3078.42,3079.46
ETHEUR,20250724,011400,3079.54,3080.27,3079.36,3080.25
ETHEUR,20250724,011500,3080.28,3080.39,3079.33,3079.33
ETHEUR,20250724,011600,3079.30,3079.30,3076.62,3076.83
ETHEUR,20250724,011700,3076.51,3076.77,3074.81,3076.73
ETHEUR,20250724,011800,3076.76,3077.77,3076.76,3077.21
ETHEUR,20250724,011900,3077.36,3078.34,3077.36,3078.34
ETHEUR,20250724,012000,3078.09,3078.09,3076.91,3077.96
ETHEUR,20250724,012100,3078.04,3078.04,3076.48,3077.97
ETHEUR,20250724,012200,3078.05,3079.56,3077.64,3079.56
ETHEUR,20250724,012300,3079.53,3079.61,3078.48,3079.61
ETHEUR,20250724,012400,3079.75,3079.75,3076.87,3076.93
ETHEUR,20250724,012500,3076.98,3078.10,3075.44,3076.75
ETHEUR,20250724,012600,3076.64,3076.64,3074.71,3075.87
ETHEUR,20250724,012700,3076.02,3077.09,3076.02,3077.09
ETHEUR,20250724,012800,3077.32,3079.80,3077.32,3079.80
ETHEUR,20250724,012900,3079.94,3082.90,3079.88,3081.96
ETHEUR,20250724,013000,3082.00,3082.00,3080.98,3081.52
ETHEUR,20250724,013100,3081.36,3081.83,3081.09,3081.27
ETHEUR,20250724,013200,3081.11,3081.11,3080.49,3080.66
ETHEUR,20250724,013300,3080.33,3080.33,3078.66,3079.02
ETHEUR,20250724,013400,3079.10,3080.91,3079.10,3080.91
ETHEUR,20250724,013500,3080.96,3080.96,3080.56,3080.96
ETHEUR,20250724,013600,3081.05,3081.65,3081.05,3081.23
ETHEUR,20250724,013700,3081.31,3081.50,3080.62,3080.82
ETHEUR,20250724,013800,3080.57,3081.36,3080.57,3081.21
ETHEUR,20250724,013900,3081.31,3082.72,3081.31,3082.34
ETHEUR,20250724,014000,3082.36,3082.36,3079.44,3079.44
ETHEUR,20250724,014100,3079.36,3082.56,3079.36,3082.41
ETHEUR,20250724,014200,3082.26,3082.26,3081.00,3081.07
ETHEUR,20250724,014300,3081.12,3081.42,3080.72,3080.72
ETHEUR,20250724,014400,3080.26,3080.75,3079.32,3080.54
ETHEUR,20250724,014500,3080.39,3082.03,3080.39,3082.03
ETHEUR,20250724,014600,3082.19,3083.77,3082.19,3083.17
ETHEUR,20250724,014700,3083.08,3083.08,3080.91,3080.91
ETHEUR,20250724,014800,3080.86,3080.86,3078.98,3079.07
ETHEUR,20250724,014900,3078.98,3079.46,3078.73,3079.46
ETHEUR,20250724,015000,3079.37,3079.37,3079.17,3079.17
ETHEUR,20250724,015100,3079.42,3080.23,3079.42,3080.23
ETHEUR,20250724,015200,3079.75,3080.23,3079.18,3079.92
ETHEUR,20250724,015300,3079.39,3079.39,3077.20,3077.20
ETHEUR,20250724,015400,3077.21,3077.33,3077.00,3077.33
ETHEUR,20250724,015500,3077.23,3078.20,3076.57,3078.20
ETHEUR,20250724,015600,3078.12,3079.62,3078.12,3079.08
ETHEUR,20250724,015700,3079.11,3081.02,3079.11,3081.02
ETHEUR,20250724,015800,3080.98,3081.04,3080.47,3080.99
ETHEUR,20250724,015900,3081.05,3081.61,3080.22,3080.22
ETHEUR,20250724,020000,3079.96,3080.19,3079.08,3080.19
ETHEUR,20250724,020100,3080.51,3081.02,3079.00,3079.00
ETHEUR,20250724,020200,3078.85,3078.96,3078.16,3078.96
ETHEUR,20250724,020300,3079.18,3080.05,3076.07,3076.07
ETHEUR,20250724,020400,3076.14,3076.21,3071.98,3071.98
ETHEUR,20250724,020500,3071.91,3073.15,3071.73,3072.32
ETHEUR,20250724,020600,3072.23,3073.16,3070.04,3070.04
ETHEUR,20250724,020700,3069.61,3071.20,3069.04,3071.11
ETHEUR,20250724,020800,3070.95,3078.70,3070.77,3078.70
ETHEUR,20250724,020900,3078.72,3078.72,3076.04,3076.67
ETHEUR,20250724,021000,3076.57,3078.10,3076.57,3077.47
ETHEUR,20250724,021100,3076.87,3078.11,3076.12,3076.14
ETHEUR,20250724,021200,3075.99,3077.65,3075.99,3076.54
ETHEUR,20250724,021300,3076.68,3076.68,3073.90,3074.00
ETHEUR,20250724,021400,3074.41,3074.69,3074.11,3074.51
ETHEUR,20250724,021500,3074.47,3074.57,3071.61,3074.37
ETHEUR,20250724,021600,3074.33,3074.33,3070.27,3070.27
ETHEUR,20250724,021700,3070.38,3073.54,3070.38,3073.53
ETHEUR,20250724,021800,3073.40,3079.69,3072.33,3079.69
ETHEUR,20250724,021900,3079.66,3082.93,3079.25,3082.71
ETHEUR,20250724,022000,3082.68,3084.89,3082.26,3083.80
ETHEUR,20250724,022100,3083.64,3088.44,3083.64,3088.44
ETHEUR,20250724,022200,3088.83,3089.88,3088.23,3089.88
ETHEUR,20250724,022300,3089.99,3090.74,3089.27,3090.65
ETHEUR,20250724,022400,3090.69,3091.02,3089.54,3089.54
ETHEUR,20250724,022500,3089.44,3089.44,3088.50,3088.69
ETHEUR,20250724,022600,3088.68,3089.53,3088.44,3088.92
ETHEUR,20250724,022700,3088.83,3088.90,3087.40,3087.40
ETHEUR,20250724,022800,3087.14,3088.46,3085.37,3086.71
ETHEUR,20250724,022900,3086.33,3087.90,3086.14,3087.37
ETHEUR,20250724,023000,3087.59,3088.43,3087.21,3087.65
ETHEUR,20250724,023100,3087.33,3087.33,3082.89,3082.89
ETHEUR,20250724,023200,3083.29,3088.79,3083.29,3088.79
ETHEUR,20250724,023300,3088.78,3090.62,3088.07,3089.63
ETHEUR,20250724,023400,3090.01,3092.58,3089.49,3092.58
ETHEUR,20250724,023500,3092.69,3093.41,3090.78,3090.78
ETHEUR,20250724,023600,3090.71,3091.47,3090.35,3090.40
ETHEUR,20250724,023700,3090.36,3091.69,3089.71,3089.71
ETHEUR,20250724,023800,3089.12,3091.48,3088.77,3091.48
ETHEUR,20250724,023900,3091.53,3093.45,3091.53,3093.45
ETHEUR,20250724,024000,3093.25,3093.51,3091.54,3093.14
ETHEUR,20250724,024100,3093.25,3093.34,3092.64,3092.71
ETHEUR,20250724,024200,3092.73,3094.06,3092.73,3094.06
ETHEUR,20250724,024300,3094.08,3094.14,3092.71,3093.48
ETHEUR,20250724,024400,3093.35,3093.39,3092.29,3092.29
ETHEUR,20250724,024500,3092.46,3093.05,3091.83,3092.88
ETHEUR,20250724,024600,3093.07,3093.13,3089.92,3089.92
ETHEUR,20250724,024700,3089.36,3089.77,3087.18,3087.18
ETHEUR,20250724,024800,3086.87,3088.79,3086.70,3088.79
ETHEUR,20250724,024900,3088.59,3091.33,3088.59,3090.67
ETHEUR,20250724,025000,3090.61,3093.09,3090.61,3092.99
ETHEUR,20250724,025100,3092.89,3092.89,3091.64,3092.20
ETHEUR,20250724,025200,3092.50,3093.34,3092.17,3092.17
ETHEUR,20250724,025300,3092.00,3095.82,3091.65,3095.47
ETHEUR,20250724,025400,3095.49,3095.49,3094.72,3095.19
ETHEUR,20250724,025500,3095.17,3095.54,3094.95,3094.95
ETHEUR,20250724,025600,3094.73,3096.16,3094.73,3096.16
ETHEUR,20250724,025700,3096.25,3096.42,3095.74,3096.42
ETHEUR,20250724,025800,3096.48,3097.26,3096.34,3097.26
ETHEUR,20250724,025900,3097.46,3097.46,3097.10,3097.10
ETHEUR,20250724,030000,3097.06,3097.40,3097.02,3097.38
ETHEUR,20250724,030100,3097.33,3097.48,3096.56,3096.68
ETHEUR,20250724,030200,3096.67,3097.23,3095.57,3097.23
ETHEUR,20250724,030300,3097.00,3097.69,3095.99,3096.51
ETHEUR,20250724,030400,3096.32,3096.32,3095.02,3095.46
ETHEUR,20250724,030500,3095.40,3095.40,3093.70,3093.70
ETHEUR,20250724,030600,3093.62,3094.49,3093.37,3093.98
ETHEUR,20250724,030700,3093.92,3096.19,3093.92,3096.19
ETHEUR,20250724,030800,3096.22,3096.22,3091.75,3091.75
ETHEUR,20250724,030900,3091.89,3092.19,3091.46,3091.46
ETHEUR,20250724,031000,3091.36,3092.40,3090.63,3091.06
ETHEUR,20250724,031100,3091.00,3092.32,3090.54,3091.98
ETHEUR,20250724,031200,3091.90,3093.72,3091.42,3091.43
ETHEUR,20250724,031300,3091.34,3091.34,3088.98,3089.98
ETHEUR,20250724,031400,3090.06,3090.42,3089.35,3090.42
ETHEUR,20250724,031500,3090.51,3091.38,3089.72,3091.23
ETHEUR,20250724,031600,3091.42,3091.80,3090.02,3090.07
ETHEUR,20250724,031700,3089.75,3090.81,3089.64,3090.81
ETHEUR,20250724,031800,3090.93,3092.10,3090.56,3090.56
ETHEUR,20250724,031900,3090.49,3096.72,3090.49,3096.72
ETHEUR,20250724,032000,3097.24,3097.67,3096.46,3096.46
ETHEUR,20250724,032100,3096.38,3096.38,3094.00,3095.00
ETHEUR,20250724,032200,3094.85,3094.85,3090.84,3093.34
ETHEUR,20250724,032300,3093.45,3093.45,3091.50,3091.50
ETHEUR,20250724,032400,3091.10,3091.10,3088.24,3088.58
ETHEUR,20250724,032500,3088.79,3089.91,3088.79,3089.38
ETHEUR,20250724,032600,3089.25,3089.25,3087.07,3087.07
ETHEUR,20250724,032700,3086.95,3087.23,3086.56,3086.56
ETHEUR,20250724,032800,3086.54,3087.79,3086.09,3087.79
ETHEUR,20250724,032900,3088.45,3089.73,3088.45,3089.73
ETHEUR,20250724,033000,3089.48,3089.48,3087.99,3087.99
ETHEUR,20250724,033100,3088.12,3088.32,3086.27,3086.54
ETHEUR,20250724,033200,3086.48,3088.96,3086.04,3088.96
ETHEUR,20250724,033300,3089.17,3089.43,3088.67,3089.34
ETHEUR,20250724,033400,3089.10,3089.10,3088.23,3088.23
ETHEUR,20250724,033500,3087.60,3087.60,3085.68,3085.68
ETHEUR,20250724,033600,3085.37,3086.42,3085.00,3085.00
ETHEUR,20250724,033700,3084.71,3084.71,3081.73,3081.73
ETHEUR,20250724,033800,3080.88,3083.06,3078.35,3083.06
ETHEUR,20250724,033900,3082.95,3088.19,3082.80,3087.87
ETHEUR,20250724,034000,3087.62,3090.27,3087.62,3089.64
ETHEUR,20250724,034100,3089.25,3089.25,3084.21,3084.79
ETHEUR,20250724,034200,3085.56,3085.56,3083.35,3085.30
ETHEUR,20250724,034300,3085.49,3087.97,3085.49,3087.97
ETHEUR,20250724,034400,3088.03,3088.03,3086.14,3086.14
ETHEUR,20250724,034500,3085.77,3086.84,3085.65,3086.60
ETHEUR,20250724,034600,3086.55,3088.65,3086.40,3088.65
ETHEUR,20250724,034700,3088.81,3089.34,3087.42,3088.79
ETHEUR,20250724,034800,3088.68,3088.68,3086.62,3086.62
ETHEUR,20250724,034900,3086.54,3089.55,3086.54,3089.55
ETHEUR,20250724,035000,3089.57,3090.08,3089.40,3090.05
ETHEUR,20250724,035100,3089.97,3091.98,3089.52,3091.98
ETHEUR,20250724,035200,3092.59,3094.45,3092.59,3094.45
ETHEUR,20250724,035300,3094.46,3094.53,3093.82,3093.82
ETHEUR,20250724,035400,3093.80,3095.03,3093.39,3095.03
ETHEUR,20250724,035500,3095.22,3095.40,3094.49,3094.50
ETHEUR,20250724,035600,3094.51,3094.91,3094.17,3094.85
ETHEUR,20250724,035700,3094.86,3095.08,3094.73,3094.83
ETHEUR,20250724,035800,3094.97,3095.85,3094.97,3095.85
ETHEUR,20250724,035900,3095.96,3096.78,3095.96,3096.78
ETHEUR,20250724,040000,3096.85,3096.98,3096.01,3096.98
ETHEUR,20250724,040100,3096.96,3098.12,3096.96,3097.31
ETHEUR,20250724,040200,3097.29,3098.67,3097.29,3098.62
ETHEUR,20250724,040300,3098.67,3098.94,3098.61,3098.94
ETHEUR,20250724,040400,3098.87,3098.87,3098.62,3098.62
ETHEUR,20250724,040500,3098.68,3098.92,3097.67,3097.67
ETHEUR,20250724,040600,3097.59,3097.59,3094.76,3094.91
ETHEUR,20250724,040700,3094.95,3096.96,3094.95,3096.96
ETHEUR,20250724,040800,3097.02,3097.17,3094.69,3094.69
ETHEUR,20250724,040900,3094.60,3094.60,3091.50,3091.50
ETHEUR,20250724,041000,3091.04,3091.22,3089.66,3089.73
ETHEUR,20250724,041100,3089.67,3091.05,3089.48,3089.79
ETHEUR,20250724,041200,3089.69,3089.93,3088.84,3089.90
ETHEUR,20250724,041300,3089.93,3094.23,3089.93,3094.23
ETHEUR,20250724,041400,3093.82,3095.39,3093.77,3095.18
ETHEUR,20250724,041500,3095.02,3095.74,3095.02,3095.74
ETHEUR,20250724,041600,3095.80,3095.96,3094.36,3094.36
ETHEUR,20250724,041700,3094.22,3094.56,3092.73,3093.36
ETHEUR,20250724,041800,3093.31,3093.42,3091.21,3091.21
ETHEUR,20250724,041900,3091.17,3092.14,3091.17,3091.81
ETHEUR,20250724,042000,3091.69,3091.71,3090.74,3090.93
ETHEUR,20250724,042100,3090.84,3090.94,3089.84,3089.84
ETHEUR,20250724,042200,3089.85,3089.85,3088.35,3089.19
ETHEUR,20250724,042300,3089.29,3090.06,3089.29,3089.57
ETHEUR,20250724,042400,3089.52,3089.61,3088.67,3089.53
ETHEUR,20250724,042500,3089.77,3090.19,3089.44,3089.72
ETHEUR,20250724,042600,3089.67,3091.54,3089.58,3089.58
ETHEUR,20250724,042700,3089.14,3089.14,3087.69,3087.69
ETHEUR,20250724,042800,3087.65,3089.15,3087.54,3088.81
ETHEUR,20250724,042900,3088.58,3089.04,3088.52,3088.97
ETHEUR,20250724,043000,3088.95,3088.98,3088.72,3088.98
ETHEUR,20250724,043100,3088.71,3090.92,3088.47,3090.56
ETHEUR,20250724,043200,3090.40,3092.21,3090.09,3092.21
ETHEUR,20250724,043300,3092.23,3092.87,3092.18,3092.87
ETHEUR,20250724,043400,3092.93,3093.95,3092.93,3093.91
ETHEUR,20250724,043500,3093.50,3094.23,3093.22,3094.23
ETHEUR,20250724,043600,3094.27,3094.50,3092.57,3093.06
ETHEUR,20250724,043700,3093.69,3097.04,3093.69,3097.00
ETHEUR,20250724,043800,3097.06,3097.06,3095.84,3095.84
ETHEUR,20250724,043900,3095.71,3096.19,3095.47,3095.79
ETHEUR,20250724,044000,3095.45,3095.73,3094.96,3095.02
ETHEUR,20250724,044100,3095.24,3096.60,3095.24,3096.60
ETHEUR,20250724,044200,3096.64,3097.25,3096.53,3096.58
ETHEUR,20250724,044300,3096.41,3096.59,3095.80,3095.80
ETHEUR,20250724,044400,3095.77,3096.08,3095.35,3096.08
ETHEUR,20250724,044500,3096.44,3097.20,3096.39,3096.39
ETHEUR,20250724,044600,3096.24,3097.03,3095.75,3097.03
ETHEUR,20250724,044700,3097.19,3098.62,3096.94,3098.62
ETHEUR,20250724,044800,3098.45,3098.86,3097.59,3098.86
ETHEUR,20250724,044900,3098.89,3100.07,3098.64,3099.98
ETHEUR,20250724,045000,3099.94,3100.27,3096.68,3096.68
ETHEUR,20250724,045100,3096.53,3097.10,3095.69,3097.10
ETHEUR,20250724,045200,3097.00,3097.00,3091.83,3092.70
ETHEUR,20250724,045300,3092.37,3092.61,3091.89,3091.89
ETHEUR,20250724,045400,3091.67,3093.18,3091.60,3092.86
ETHEUR,20250724,045500,3092.50,3095.06,3092.50,3094.58
ETHEUR,20250724,045600,3094.48,3097.93,3094.48,3097.43
ETHEUR,20250724,045700,3097.41,3098.71,3097.41,3098.71
ETHEUR,20250724,045800,3098.65,3100.14,3098.56,3100.14
ETHEUR,20250724,045900,3100.13,3100.13,3097.40,3097.40
ETHEUR,20250724,050000,3097.19,3098.09,3095.76,3098.09
ETHEUR,20250724,050100,3098.33,3098.53,3095.72,3095.93
ETHEUR,20250724,050200,3096.00,3096.04,3094.90,3094.95
ETHEUR,20250724,050300,3094.83,3095.55,3094.57,3094.97
ETHEUR,20250724,050400,3095.10,3097.10,3095.10,3096.31
ETHEUR,20250724,050500,3096.51,3100.57,3096.51,3100.57
ETHEUR,20250724,050600,3101.04,3101.46,3097.97,3098.05
ETHEUR,20250724,050700,3098.49,3099.12,3098.49,3099.12
ETHEUR,20250724,050800,3099.29,3099.42,3097.31,3097.31
ETHEUR,20250724,050900,3096.55,3096.55,3093.63,3094.88
ETHEUR,20250724,051000,3095.16,3096.52,3094.42,3096.52
ETHEUR,20250724,051100,3096.68,3098.91,3096.68,3098.71
ETHEUR,20250724,051200,3098.56,3098.56,3097.75,3097.86
ETHEUR,20250724,051300,3097.97,3098.02,3097.50,3097.50
ETHEUR,20250724,051400,3097.36,3097.89,3096.57,3097.89
ETHEUR,20250724,051500,3097.90,3098.46,3097.88,3098.30
ETHEUR,20250724,051600,3098.19,3099.80,3098.15,3099.80
ETHEUR,20250724,051700,3099.81,3099.81,3096.64,3096.89
ETHEUR,20250724,051800,3096.96,3097.93,3096.96,3097.93
ETHEUR,20250724,051900,3098.08,3099.82,3098.06,3099.82
ETHEUR,20250724,052000,3100.23,3100.71,3099.66,3099.66
ETHEUR,20250724,052100,3099.50,3100.27,3097.67,3100.27
ETHEUR,20250724,052200,3100.28,3100.65,3100.17,3100.65
ETHEUR,20250724,052300,3100.88,3101.92,3100.88,3101.92
ETHEUR,20250724,052400,3101.75,3101.75,3100.10,3101.56
ETHEUR,20250724,052500,3102.04,3103.09,3102.04,3102.80
ETHEUR,20250724,052600,3102.77,3103.67,3102.72,3103.41
ETHEUR,20250724,052700,3103.79,3109.66,3103.79,3109.66
ETHEUR,20250724,052800,3109.15,3109.15,3107.44,3107.89
ETHEUR,20250724,052900,3107.80,3107.80,3106.90,3107.09
ETHEUR,20250724,053000,3107.17,3109.18,3107.17,3109.03
ETHEUR,20250724,053100,3109.01,3109.10,3105.84,3106.67
ETHEUR,20250724,053200,3106.19,3107.56,3105.92,3107.09
ETHEUR,20250724,053300,3107.25,3107.31,3103.87,3106.29
ETHEUR,20250724,053400,3106.47,3106.94,3106.07,3106.07
ETHEUR,20250724,053500,3105.90,3105.90,3104.14,3104.42
ETHEUR,20250724,053600,3104.52,3104.89,3103.95,3104.25
ETHEUR,20250724,053700,3103.89,3104.20,3102.52,3102.52
ETHEUR,20250724,053800,3102.43,3103.40,3102.20,3103.40
ETHEUR,20250724,053900,3104.18,3105.70,3103.78,3103.78
ETHEUR,20250724,054000,3103.90,3107.54,3103.90,3107.54
ETHEUR,20250724,054100,3107.61,3110.69,3107.61,3109.72
ETHEUR,20250724,054200,3109.48,3109.48,3108.67,3109.06
ETHEUR,20250724,054300,3109.04,3109.04,3106.83,3106.83
ETHEUR,20250724,054400,3106.79,3107.95,3106.79,3107.95
ETHEUR,20250724,054500,3108.06,3108.31,3107.50,3107.50
ETHEUR,20250724,054600,3107.33,3107.54,3107.00,3107.40
ETHEUR,20250724,054700,3107.35,3107.35,3102.15,3102.15
ETHEUR,20250724,054800,3102.01,3102.40,3100.65,3100.65
ETHEUR,20250724,054900,3100.42,3100.42,3097.33,3097.33
ETHEUR,20250724,055000,3097.36,3098.82,3096.87,3096.87
ETHEUR,20250724,055100,3095.69,3096.20,3094.40,3096.02
ETHEUR,20250724,055200,3096.37,3097.03,3095.41,3095.41
ETHEUR,20250724,055300,3095.02,3095.74,3094.54,3095.22
ETHEUR,20250724,055400,3094.77,3094.77,3091.29,3093.33
ETHEUR,20250724,055500,3093.73,3093.74,3092.83,3093.06
ETHEUR,20250724,055600,3092.90,3092.90,3091.62,3092.60
ETHEUR,20250724,055700,3092.97,3092.98,3090.90,3091.04
ETHEUR,20250724,055800,3091.40,3092.21,3090.77,3090.77
ETHEUR,20250724,055900,3090.70,3094.30,3090.23,3093.68
ETHEUR,20250724,060000,3093.27,3093.92,3090.62,3090.62
ETHEUR,20250724,060100,3091.18,3093.95,3091.18,3093.85
ETHEUR,20250724,060200,3093.73,3094.15,3092.21,3092.21
ETHEUR,20250724,060300,3091.55,3092.22,3088.29,3088.29
ETHEUR,20250724,060400,3088.25,3092.35,3087.35,3092.35
ETHEUR,20250724,060500,3094.98,3096.85,3094.86,3096.85
ETHEUR,20250724,060600,3097.31,3097.85,3096.14,3096.14
ETHEUR,20250724,060700,3095.75,3095.75,3093.12,3093.96
ETHEUR,20250724,060800,3093.90,3093.90,3092.11,3092.44
ETHEUR,20250724,060900,3092.61,3093.17,3092.56,3092.77
ETHEUR,20250724,061000,3092.58,3093.04,3092.48,3092.48
ETHEUR,20250724,061100,3091.81,3091.81,3088.29,3088.29
ETHEUR,20250724,061200,3088.00,3089.91,3087.90,3089.91
ETHEUR,20250724,061300,3090.07,3096.11,3089.15,3096.11
ETHEUR,20250724,061400,3096.92,3100.27,3096.44,3100.04
ETHEUR,20250724,061500,3099.70,3104.72,3099.65,3103.28
ETHEUR,20250724,061600,3103.50,3103.50,3101.84,3101.84
ETHEUR,20250724,061700,3101.71,3102.27,3098.29,3098.68
ETHEUR,20250724,061800,3098.73,3099.09,3098.21,3098.21
ETHEUR,20250724,061900,3097.71,3097.97,3096.70,3096.70
ETHEUR,20250724,062000,3096.61,3097.49,3096.58,3097.49
ETHEUR,20250724,062100,3097.52,3097.73,3095.62,3095.62
ETHEUR,20250724,062200,3095.44,3095.44,3093.57,3093.57
ETHEUR,20250724,062300,3093.53,3093.53,3092.31,3092.31
ETHEUR,20250724,062400,3092.16,3092.16,3089.03,3089.03
ETHEUR,20250724,062500,3088.84,3090.01,3087.39,3087.39
ETHEUR,20250724,062600,3087.19,3088.03,3086.58,3087.48
ETHEUR,20250724,062700,3087.85,3090.19,3087.85,3088.97
ETHEUR,20250724,062800,3089.08,3089.33,3089.06,3089.06
ETHEUR,20250724,062900,3088.83,3088.83,3085.93,3085.93
ETHEUR,20250724,063000,3085.15,3085.70,3082.88,3082.94
ETHEUR,20250724,063100,3083.03,3086.15,3083.03,3086.15
ETHEUR,20250724,063200,3086.18,3086.18,3083.44,3083.44
ETHEUR,20250724,063300,3083.19,3083.19,3079.67,3080.35
ETHEUR,20250724,063400,3080.58,3082.36,3080.58,3082.24
ETHEUR,20250724,063500,3082.08,3082.13,3080.81,3080.81
ETHEUR,20250724,063600,3080.86,3081.79,3079.44,3079.44
ETHEUR,20250724,063700,3079.27,3079.27,3076.11,3078.02
ETHEUR,20250724,063800,3077.67,3077.67,3074.21,3074.54
ETHEUR,20250724,063900,3074.55,3077.25,3073.60,3076.45
ETHEUR,20250724,064000,3076.86,3083.24,3076.29,3083.24
ETHEUR,20250724,064100,3082.82,3084.21,3079.65,3079.65
ETHEUR,20250724,064200,3079.71,3080.02,3077.90,3079.31
ETHEUR,20250724,064300,3079.67,3083.89,3077.12,3077.77
ETHEUR,20250724,064400,3078.25,3078.25,3074.90,3074.90
ETHEUR,20250724,064500,3074.65,3074.80,3073.68,3073.68
ETHEUR,20250724,064600,3073.28,3077.28,3072.83,3073.53
ETHEUR,20250724,064700,3073.73,3075.86,3073.46,3074.65
ETHEUR,20250724,064800,3074.52,3076.83,3074.40,3075.41
ETHEUR,20250724,064900,3075.48,3075.48,3070.91,3070.94
ETHEUR,20250724,065000,3071.42,3073.42,3071.33,3073.31
ETHEUR,20250724,065100,3073.32,3073.32,3071.61,3071.75
ETHEUR,20250724,065200,3071.67,3072.22,3069.42,3069.42
ETHEUR,20250724,065300,3068.85,3068.85,3066.87,3067.29
ETHEUR,20250724,065400,3067.35,3067.65,3064.87,3064.87
ETHEUR,20250724,065500,3064.10,3064.10,3062.36,3062.36
ETHEUR,20250724,065600,3062.46,3062.68,3059.94,3061.67
ETHEUR,20250724,065700,3061.35,3063.91,3061.23,3063.91
ETHEUR,20250724,065800,3063.88,3069.26,3063.88,3069.26
ETHEUR,20250724,065900,3069.46,3069.46,3065.59,3065.59
ETHEUR,20250724,070000,3065.80,3066.46,3065.13,3065.13
ETHEUR,20250724,070100,3064.96,3064.96,3063.00,3063.36
ETHEUR,20250724,070200,3063.68,3064.73,3063.41,3064.73
ETHEUR,20250724,070300,3064.92,3065.31,3062.75,3064.22
ETHEUR,20250724,070400,3064.09,3064.09,3059.54,3059.54
ETHEUR,20250724,070500,3059.05,3060.85,3054.93,3060.85
ETHEUR,20250724,070600,3060.77,3060.77,3056.82,3057.00
ETHEUR,20250724,070700,3057.06,3057.30,3054.13,3054.13
ETHEUR,20250724,070800,3053.73,3053.73,3050.15,3050.15
ETHEUR,20250724,070900,3049.91,3049.91,3047.90,3047.90
ETHEUR,20250724,071000,3047.68,3049.88,3047.68,3049.81
ETHEUR,20250724,071100,3049.64,3049.64,3048.28,3048.81
ETHEUR,20250724,071200,3048.67,3049.86,3048.08,3048.29
ETHEUR,20250724,071300,3047.93,3047.93,3044.98,3046.23
ETHEUR,20250724,071400,3046.04,3046.04,3042.79,3042.79
ETHEUR,20250724,071500,3041.79,3042.38,3040.05,3041.51
ETHEUR,20250724,071600,3041.45,3048.76,3041.22,3048.76
ETHEUR,20250724,071700,3048.26,3049.94,3043.06,3049.94
ETHEUR,20250724,071800,3051.20,3055.91,3049.90,3050.54
ETHEUR,20250724,071900,3050.81,3051.54,3044.17,3044.17
ETHEUR,20250724,072000,3044.44,3048.62,3044.19,3045.84
ETHEUR,20250724,072100,3045.91,3047.61,3045.89,3047.61
ETHEUR,20250724,072200,3047.83,3047.83,3044.92,3044.92
ETHEUR,20250724,072300,3044.69,3044.69,3039.89,3039.89
ETHEUR,20250724,072400,3039.26,3039.98,3038.74,3039.85
ETHEUR,20250724,072500,3039.90,3042.06,3039.89,3041.25
ETHEUR,20250724,072600,3040.77,3045.42,3039.73,3045.41
ETHEUR,20250724,072700,3045.38,3045.38,3041.29,3041.29
ETHEUR,20250724,072800,3041.21,3041.21,3035.91,3040.44
ETHEUR,20250724,072900,3040.13,3040.66,3038.93,3039.23
ETHEUR,20250724,073000,3038.59,3038.75,3037.83,3038.09
ETHEUR,20250724,073100,3038.15,3038.30,3036.32,3038.07
ETHEUR,20250724,073200,3038.66,3040.41,3038.35,3040.41
ETHEUR,20250724,073300,3040.39,3044.85,3039.66,3044.85
ETHEUR,20250724,073400,3044.77,3044.77,3042.04,3042.12
ETHEUR,20250724,073500,3042.35,3044.15,3042.35,3043.22
ETHEUR,20250724,073600,3043.15,3044.46,3043.15,3043.39
ETHEUR,20250724,073700,3043.50,3047.52,3043.50,3047.34
ETHEUR,20250724,073800,3047.27,3049.40,3044.52,3044.52
ETHEUR,20250724,073900,3044.98,3046.17,3041.62,3041.62
ETHEUR,20250724,074000,3041.09,3041.56,3039.71,3041.56
ETHEUR,20250724,074100,3041.92,3047.55,3041.60,3047.55
ETHEUR,20250724,074200,3047.67,3050.82,3047.31,3050.82
ETHEUR,20250724,074300,3050.73,3050.76,3046.45,3047.31
ETHEUR,20250724,074400,3047.65,3049.47,3047.25,3049.47
ETHEUR,20250724,074500,3049.71,3049.93,3047.80,3049.40
ETHEUR,20250724,074600,3049.44,3049.44,3046.36,3046.54
ETHEUR,20250724,074700,3046.46,3048.30,3046.36,3046.39
ETHEUR,20250724,074800,3046.27,3046.27,3043.43,3045.03
ETHEUR,20250724,074900,3045.21,3045.92,3041.50,3041.50
ETHEUR,20250724,075000,3041.11,3041.11,3036.77,3038.81
ETHEUR,20250724,075100,3039.10,3039.25,3031.77,3031.77
ETHEUR,20250724,075200,3031.71,3031.71,3027.04,3029.17
ETHEUR,20250724,075300,3028.78,3031.15,3028.20,3030.95
ETHEUR,20250724,075400,3030.69,3031.60,3030.05,3030.73
ETHEUR,20250724,075500,3030.84,3030.84,3028.70,3028.83
ETHEUR,20250724,075600,3028.91,3028.99,3025.11,3027.98
ETHEUR,20250724,075700,3027.38,3027.38,3024.43,3024.43
ETHEUR,20250724,075800,3024.18,3025.36,3020.02,3025.36
ETHEUR,20250724,075900,3026.13,3026.46,3021.35,3021.35
ETHEUR,20250724,080000,3021.67,3024.71,3021.67,3021.89
ETHEUR,20250724,080100,3021.18,3024.13,3020.87,3023.81
ETHEUR,20250724,080200,3024.27,3027.26,3024.27,3027.11
ETHEUR,20250724,080300,3027.54,3028.17,3026.50,3028.17
ETHEUR,20250724,080400,3028.04,3029.91,3026.98,3027.86
ETHEUR,20250724,080500,3028.15,3028.33,3025.12,3025.15
ETHEUR,20250724,080600,3025.34,3028.36,3024.95,3025.08
ETHEUR,20250724,080700,3025.54,3028.48,3025.54,3028.48
ETHEUR,20250724,080800,3028.65,3029.92,3028.53,3029.54
ETHEUR,20250724,080900,3029.52,3029.71,3026.18,3027.04
ETHEUR,20250724,081000,3027.23,3029.04,3025.60,3025.60
ETHEUR,20250724,081100,3025.21,3027.82,3025.04,3026.79
ETHEUR,20250724,081200,3026.29,3027.84,3026.25,3027.72
ETHEUR,20250724,081300,3027.26,3027.26,3022.81,3022.81
ETHEUR,20250724,081400,3022.62,3024.57,3021.50,3024.00
ETHEUR,20250724,081500,3024.55,3034.20,3024.55,3031.93
ETHEUR,20250724,081600,3031.98,3035.07,3031.87,3032.29
ETHEUR,20250724,081700,3032.05,3032.44,3021.48,3021.48
ETHEUR,20250724,081800,3020.92,3024.56,3020.92,3022.38
ETHEUR,20250724,081900,3022.30,3025.18,3021.90,3021.91
ETHEUR,20250724,082000,3022.11,3026.45,3022.11,3026.45
ETHEUR,20250724,082100,3026.42,3026.42,3024.63,3026.41
ETHEUR,20250724,082200,3026.54,3026.54,3024.31,3025.53
ETHEUR,20250724,082300,3025.44,3035.18,3025.44,3035.18
ETHEUR,20250724,082400,3035.39,3039.64,3035.12,3039.41
ETHEUR,20250724,082500,3039.29,3039.29,3035.02,3036.56
ETHEUR,20250724,082600,3036.50,3037.54,3035.58,3037.54
ETHEUR,20250724,082700,3037.48,3037.86,3035.19,3035.98
ETHEUR,20250724,082800,3036.25,3036.37,3033.96,3035.90
ETHEUR,20250724,082900,3035.86,3037.34,3035.86,3037.17
ETHEUR,20250724,083000,3036.98,3038.81,3036.93,3037.73
ETHEUR,20250724,083100,3037.60,3041.12,3036.31,3039.97
ETHEUR,20250724,083200,3040.01,3040.01,3034.39,3034.39
ETHEUR,20250724,083300,3034.52,3038.02,3034.52,3038.02
ETHEUR,20250724,083400,3039.05,3039.05,3036.36,3036.36
ETHEUR,20250724,083500,3035.94,3036.87,3034.44,3034.44
ETHEUR,20250724,083600,3034.11,3034.11,3030.64,3030.64
ETHEUR,20250724,083700,3030.33,3030.71,3027.83,3028.05
ETHEUR,20250724,083800,3028.23,3028.31,3021.67,3021.67
ETHEUR,20250724,083900,3021.24,3021.85,3018.96,3021.49
ETHEUR,20250724,084000,3021.83,3024.09,3020.88,3020.88
ETHEUR,20250724,084100,3020.06,3021.05,3018.20,3018.61
ETHEUR,20250724,084200,3018.52,3018.52,3008.29,3008.79
ETHEUR,20250724,084300,3008.98,3008.98,3005.73,3008.44
ETHEUR,20250724,084400,3008.27,3008.27,3003.98,3007.34
ETHEUR,20250724,084500,3006.80,3006.80,3003.09,3004.73
ETHEUR,20250724,084600,3004.55,3011.15,3004.44,3007.08
ETHEUR,20250724,084700,3007.68,3008.40,3006.25,3007.76
ETHEUR,20250724,084800,3007.34,3007.89,3004.45,3005.04
ETHEUR,20250724,084900,3005.59,3005.99,3004.60,3005.94
ETHEUR,20250724,085000,3005.81,3006.50,3001.88,3005.67
ETHEUR,20250724,085100,3006.33,3011.15,3005.04,3011.15
ETHEUR,20250724,085200,3011.42,3011.42,3008.98,3009.94
ETHEUR,20250724,085300,3010.43,3010.43,3004.02,3004.07
ETHEUR,20250724,085400,3003.11,3003.11,2999.75,2999.92
ETHEUR,20250724,085500,2999.67,3004.66,2997.39,3004.66
ETHEUR,20250724,085600,3004.85,3013.94,3004.85,3013.25
ETHEUR,20250724,085700,3012.76,3016.43,3011.98,3012.71
ETHEUR,20250724,085800,3012.81,3014.24,3011.24,3014.24
ETHEUR,20250724,085900,3014.41,3017.29,3014.29,3016.92
ETHEUR,20250724,090000,3017.06,3017.06,3013.48,3013.98
ETHEUR,20250724,090100,3014.02,3016.52,3011.96,3011.96
ETHEUR,20250724,090200,3011.42,3011.42,3002.89,3003.72
ETHEUR,20250724,090300,3003.67,3003.67,2998.57,2998.57
ETHEUR,20250724,090400,2997.10,3001.81,2995.29,2995.29
ETHEUR,20250724,090500,2994.99,2995.69,2989.03,2989.90
ETHEUR,20250724,090600,2989.46,2990.36,2982.06,2982.06
ETHEUR,20250724,090700,2981.68,2991.10,2981.62,2990.75
ETHEUR,20250724,090800,2990.95,2996.89,2988.90,2996.85
ETHEUR,20250724,090900,2997.02,3002.36,2995.16,3002.32
ETHEUR,20250724,091000,3002.71,3006.84,3002.71,3004.55
ETHEUR,20250724,091100,3004.19,3005.80,3001.48,3005.80
ETHEUR,20250724,091200,3006.00,3017.30,3006.00,3015.32
ETHEUR,20250724,091300,3014.81,3015.15,3012.84,3013.98
ETHEUR,20250724,091400,3014.17,3016.18,3013.93,3014.46
ETHEUR,20250724,091500,3014.57,3020.39,3014.57,3019.84
ETHEUR,20250724,091600,3019.65,3020.66,3018.51,3020.66
ETHEUR,20250724,091700,3020.69,3021.68,3020.69,3020.69
ETHEUR,20250724,091800,3021.59,3027.85,3021.59,3023.59
ETHEUR,20250724,091900,3023.35,3027.45,3022.90,3027.45
ETHEUR,20250724,092000,3027.96,3032.00,3027.96,3032.00
ETHEUR,20250724,092100,3031.88,3037.24,3030.40,3037.24
ETHEUR,20250724,092200,3038.02,3038.02,3025.67,3025.79
ETHEUR,20250724,092300,3026.95,3033.11,3026.95,3031.05
ETHEUR,20250724,092400,3031.03,3033.17,3029.90,3029.90
ETHEUR,20250724,092500,3029.71,3030.89,3028.92,3028.92
ETHEUR,20250724,092600,3028.75,3028.75,3025.62,3027.17
ETHEUR,20250724,092700,3026.60,3027.52,3025.90,3027.52
ETHEUR,20250724,092800,3027.55,3027.66,3024.44,3027.39
ETHEUR,20250724,092900,3027.71,3030.14,3027.33,3029.95
ETHEUR,20250724,093000,3030.26,3035.33,3030.26,3034.19
ETHEUR,20250724,093100,3033.54,3033.56,3029.47,3029.57
ETHEUR,20250724,093200,3029.75,3030.35,3029.04,3029.30
ETHEUR,20250724,093300,3029.42,3029.46,3027.12,3027.12
ETHEUR,20250724,093400,3026.47,3027.38,3025.65,3025.65
ETHEUR,20250724,093500,3025.56,3027.44,3025.50,3027.06
ETHEUR,20250724,093600,3027.07,3027.07,3024.78,3024.78
ETHEUR,20250724,093700,3024.35,3024.48,3023.73,3024.40
ETHEUR,20250724,093800,3024.39,3026.48,3024.39,3026.04
ETHEUR,20250724,093900,3026.17,3032.21,3026.17,3032.21
ETHEUR,20250724,094000,3032.69,3033.91,3031.83,3033.91
ETHEUR,20250724,094100,3033.85,3033.85,3031.63,3032.04
ETHEUR,20250724,094200,3032.00,3034.48,3032.00,3034.17
ETHEUR,20250724,094300,3034.13,3036.19,3034.12,3035.81
ETHEUR,20250724,094400,3035.85,3040.66,3035.85,3040.66
ETHEUR,20250724,094500,3040.80,3042.17,3038.02,3039.14
ETHEUR,20250724,094600,3039.91,3041.25,3039.12,3039.32
ETHEUR,20250724,094700,3038.94,3039.24,3037.83,3038.80
ETHEUR,20250724,094800,3038.33,3038.66,3036.43,3038.62
ETHEUR,20250724,094900,3038.64,3039.83,3037.48,3037.48
ETHEUR,20250724,095000,3037.12,3037.12,3033.10,3033.10
ETHEUR,20250724,095100,3033.09,3038.43,3033.09,3038.25
ETHEUR,20250724,095200,3038.63,3041.86,3038.63,3041.41
ETHEUR,20250724,095300,3041.29,3041.29,3039.54,3040.42
ETHEUR,20250724,095400,3040.27,3042.03,3039.88,3042.03
ETHEUR,20250724,095500,3042.60,3043.88,3042.60,3043.88
ETHEUR,20250724,095600,3044.25,3046.96,3044.25,3046.57
ETHEUR,20250724,095700,3046.33,3051.18,3046.33,3051.11
ETHEUR,20250724,095800,3051.12,3054.11,3050.57,3054.11
ETHEUR,20250724,095900,3054.61,3055.78,3053.15,3053.15
ETHEUR,20250724,100000,3052.95,3053.97,3052.90,3053.14
ETHEUR,20250724,100100,3052.78,3052.78,3048.30,3048.30
ETHEUR,20250724,100200,3048.07,3048.07,3045.68,3047.85
ETHEUR,20250724,100300,3048.02,3048.28,3045.79,3045.88
ETHEUR,20250724,100400,3045.92,3047.17,3043.44,3043.94
ETHEUR,20250724,100500,3043.90,3045.60,3043.06,3045.27
ETHEUR,20250724,100600,3044.77,3051.11,3044.61,3050.25
ETHEUR,20250724,100700,3050.32,3057.39,3050.32,3057.39
ETHEUR,20250724,100800,3057.36,3067.08,3057.36,3067.08
ETHEUR,20250724,100900,3067.06,3067.06,3065.15,3066.29
ETHEUR,20250724,101000,3066.52,3070.50,3065.88,3070.27
ETHEUR,20250724,101100,3069.85,3069.85,3066.27,3068.86
ETHEUR,20250724,101200,3068.80,3074.67,3068.80,3074.67
ETHEUR,20250724,101300,3074.75,3084.96,3074.75,3084.39
ETHEUR,20250724,101400,3084.46,3090.61,3084.46,3089.63
ETHEUR,20250724,101500,3089.59,3091.40,3089.59,3091.17
ETHEUR,20250724,101600,3090.73,3090.73,3084.71,3086.14
ETHEUR,20250724,101700,3086.49,3086.92,3083.54,3084.92
ETHEUR,20250724,101800,3085.06,3086.02,3082.33,3082.33
ETHEUR,20250724,101900,3082.00,3082.00,3078.94,3080.36
ETHEUR,20250724,102000,3080.71,3084.75,3079.98,3082.55
ETHEUR,20250724,102100,3082.85,3083.86,3081.35,3082.00
ETHEUR,20250724,102200,3081.60,3081.60,3073.55,3073.55
ETHEUR,20250724,102300,3073.07,3078.42,3072.31,3077.48
ETHEUR,20250724,102400,3077.04,3079.68,3077.04,3079.21
ETHEUR,20250724,102500,3079.49,3079.49,3077.76,3077.76
ETHEUR,20250724,102600,3077.73,3080.43,3077.73,3080.43
ETHEUR,20250724,102700,3080.31,3080.85,3077.90,3080.85
ETHEUR,20250724,102800,3080.89,3080.89,3078.88,3078.91
ETHEUR,20250724,102900,3079.06,3080.92,3078.76,3079.20
ETHEUR,20250724,103000,3079.47,3079.91,3078.77,3078.77
ETHEUR,20250724,103100,3078.56,3082.98,3078.56,3082.98
ETHEUR,20250724,103200,3083.72,3085.21,3082.73,3085.21
ETHEUR,20250724,103300,3085.00,3085.00,3084.00,3084.91
ETHEUR,20250724,103400,3085.16,3088.85,3085.16,3088.75
ETHEUR,20250724,103500,3089.66,3090.08,3085.94,3087.04
ETHEUR,20250724,103600,3086.82,3087.65,3086.21,3086.44
ETHEUR,20250724,103700,3086.21,3088.35,3085.83,3087.93
ETHEUR,20250724,103800,3087.59,3087.59,3086.37,3086.69
ETHEUR,20250724,103900,3086.67,3086.67,3084.58,3085.69
ETHEUR,20250724,104000,3085.85,3089.04,3085.85,3087.24
ETHEUR,20250724,104100,3086.64,3089.58,3085.84,3089.42
ETHEUR,20250724,104200,3089.32,3089.33,3087.71,3088.91
ETHEUR,20250724,104300,3088.65,3088.65,3084.30,3084.85
ETHEUR,20250724,104400,3084.79,3084.79,3079.63,3081.64
ETHEUR,20250724,104500,3081.65,3083.16,3081.38,3083.16
ETHEUR,20250724,104600,3083.41,3086.08,3083.41,3086.08
ETHEUR,20250724,104700,3086.36,3087.27,3085.62,3086.94
ETHEUR,20250724,104800,3086.81,3093.06,3086.38,3092.55
ETHEUR,20250724,104900,3092.29,3095.81,3092.13,3094.58
ETHEUR,20250724,105000,3094.14,3094.14,3092.26,3092.26
ETHEUR,20250724,105100,3092.47,3092.47,3088.00,3088.00
ETHEUR,20250724,105200,3087.35,3090.67,3086.45,3090.67
ETHEUR,20250724,105300,3091.31,3091.84,3090.15,3091.06
ETHEUR,20250724,105400,3091.10,3091.95,3089.44,3089.44
ETHEUR,20250724,105500,3088.46,3088.46,3087.63,3087.63
ETHEUR,20250724,105600,3087.96,3091.31,3087.96,3090.83
ETHEUR,20250724,105700,3090.96,3091.08,3090.40,3090.40
ETHEUR,20250724,105800,3090.21,3091.69,3088.85,3088.99
ETHEUR,20250724,105900,3089.16,3089.31,3087.58,3088.29
ETHEUR,20250724,110000,3088.32,3088.96,3087.79,3088.96
ETHEUR,20250724,110100,3088.98,3090.95,3088.87,3090.95
ETHEUR,20250724,110200,3090.92,3091.13,3089.52,3090.46
ETHEUR,20250724,110300,3090.75,3092.96,3090.75,3092.41
ETHEUR,20250724,110400,3092.36,3093.14,3092.02,3093.14
ETHEUR,20250724,110500,3093.61,3095.50,3093.61,3095.50
ETHEUR,20250724,110600,3095.52,3095.52,3092.83,3093.21
ETHEUR,20250724,110700,3093.10,3093.10,3090.95,3091.12
ETHEUR,20250724,110800,3091.40,3093.60,3091.40,3093.54
ETHEUR,20250724,110900,3093.45,3093.82,3092.20,3092.79
ETHEUR,20250724,111000,3093.06,3093.45,3092.41,3092.60
ETHEUR,20250724,111100,3092.62,3094.81,3092.62,3094.06
ETHEUR,20250724,111200,3093.51,3093.51,3091.09,3092.95
ETHEUR,20250724,111300,3093.08,3093.23,3091.41,3091.68
ETHEUR,20250724,111400,3091.61,3091.61,3088.26,3088.26
ETHEUR,20250724,111500,3087.87,3087.87,3085.46,3086.98
ETHEUR,20250724,111600,3086.80,3090.98,3086.80,3089.63
ETHEUR,20250724,111700,3089.67,3090.21,3088.77,3089.77
ETHEUR,20250724,111800,3089.69,3089.69,3085.21,3085.21
ETHEUR,20250724,111900,3085.04,3085.04,3078.25,3078.25
ETHEUR,20250724,112000,3078.20,3078.90,3077.25,3078.76
ETHEUR,20250724,112100,3079.15,3083.71,3079.15,3083.23
ETHEUR,20250724,112200,3083.24,3087.85,3083.24,3087.85
ETHEUR,20250724,112300,3088.17,3089.86,3087.60,3088.04
ETHEUR,20250724,112400,3088.54,3088.75,3087.24,3087.77
ETHEUR,20250724,112500,3087.18,3087.18,3080.03,3081.29
ETHEUR,20250724,112600,3081.27,3081.27,3079.43,3080.10
ETHEUR,20250724,112700,3080.08,3084.03,3080.08,3084.03
ETHEUR,20250724,112800,3084.25,3084.25,3082.42,3083.02
ETHEUR,20250724,112900,3083.12,3085.04,3083.12,3084.22
ETHEUR,20250724,113000,3084.21,3084.55,3083.29,3084.55
ETHEUR,20250724,113100,3084.68,3085.56,3084.65,3085.35
ETHEUR,20250724,113200,3085.59,3087.63,3085.59,3086.98
ETHEUR,20250724,113300,3087.03,3087.79,3085.73,3085.73
ETHEUR,20250724,113400,3085.71,3086.01,3085.00,3085.84
ETHEUR,20250724,113500,3085.67,3085.76,3082.58,3083.15
ETHEUR,20250724,113600,3083.11,3084.27,3082.81,3083.48
ETHEUR,20250724,113700,3083.07,3084.70,3082.57,3083.98
ETHEUR,20250724,113800,3083.79,3084.24,3082.21,3082.21
ETHEUR,20250724,113900,3081.77,3084.48,3081.04,3083.86
ETHEUR,20250724,114000,3083.93,3084.35,3082.33,3084.15
ETHEUR,20250724,114100,3084.10,3087.42,3083.98,3086.98
ETHEUR,20250724,114200,3086.95,3086.95,3085.88,3085.88
ETHEUR,20250724,114300,3085.79,3087.60,3085.79,3087.60
ETHEUR,20250724,114400,3087.66,3092.26,3087.66,3092.26
ETHEUR,20250724,114500,3092.91,3098.44,3092.91,3098.44
ETHEUR,20250724,114600,3098.78,3099.29,3094.43,3094.43
ETHEUR,20250724,114700,3095.02,3096.44,3093.69,3093.83
ETHEUR,20250724,114800,3094.04,3095.79,3093.60,3094.81
ETHEUR,20250724,114900,3094.64,3094.72,3093.25,3093.25
ETHEUR,20250724,115000,3093.14,3093.15,3083.43,3083.88
ETHEUR,20250724,115100,3084.04,3088.02,3084.04,3088.02
ETHEUR,20250724,115200,3087.94,3088.55,3085.08,3085.11
ETHEUR,20250724,115300,3085.34,3091.15,3085.34,3091.15
ETHEUR,20250724,115400,3091.50,3092.94,3091.35,3092.94
ETHEUR,20250724,115500,3093.40,3093.40,3090.15,3090.69
ETHEUR,20250724,115600,3090.53,3091.63,3089.79,3089.79
ETHEUR,20250724,115700,3089.59,3091.15,3089.59,3090.77
ETHEUR,20250724,115800,3090.70,3092.24,3089.42,3092.24
ETHEUR,20250724,115900,3092.58,3093.69,3091.84,3093.50
ETHEUR,20250724,120000,3093.45,3093.50,3092.66,3092.85
ETHEUR,20250724,120100,3092.98,3094.44,3092.90,3094.44
ETHEUR,20250724,120200,3094.55,3094.56,3091.10,3091.20
ETHEUR,20250724,120300,3091.28,3093.73,3091.28,3093.50
ETHEUR,20250724,120400,3093.65,3097.42,3093.65,3097.42
ETHEUR,20250724,120500,3097.72,3108.38,3097.72,3108.38
ETHEUR,20250724,120600,3109.21,3109.64,3100.71,3100.71
ETHEUR,20250724,120700,3100.87,3102.63,3099.27,3099.27
ETHEUR,20250724,120800,3099.00,3101.48,3096.34,3097.11
ETHEUR,20250724,120900,3097.16,3099.95,3096.50,3099.40
ETHEUR,20250724,121000,3099.36,3099.36,3094.81,3095.23
ETHEUR,20250724,121100,3095.83,3096.41,3092.93,3093.65
ETHEUR,20250724,121200,3093.94,3094.81,3092.02,3093.84
ETHEUR,20250724,121300,3093.69,3093.69,3092.48,3092.93
ETHEUR,20250724,121400,3092.51,3092.89,3092.33,3092.73
ETHEUR,20250724,121500,3092.71,3092.71,3091.35,3091.35
ETHEUR,20250724,121600,3091.18,3095.15,3090.94,3093.02
ETHEUR,20250724,121700,3092.98,3092.98,3090.57,3090.57
ETHEUR,20250724,121800,3090.41,3090.41,3086.64,3086.64
ETHEUR,20250724,121900,3086.23,3086.23,3083.70,3083.70
ETHEUR,20250724,122000,3083.74,3084.71,3083.02,3084.16
ETHEUR,20250724,122100,3084.12,3086.21,3084.12,3084.24
ETHEUR,20250724,122200,3083.99,3083.99,3081.74,3081.74
ETHEUR,20250724,122300,3080.99,3082.25,3079.38,3079.98
ETHEUR,20250724,122400,3080.02,3080.44,3077.90,3079.16
ETHEUR,20250724,122500,3079.18,3079.18,3068.91,3068.91
ETHEUR,20250724,122600,3069.72,3075.77,3069.72,3074.75
ETHEUR,20250724,122700,3074.35,3074.35,3071.63,3071.63
ETHEUR,20250724,122800,3071.45,3071.45,3063.45,3066.06
ETHEUR,20250724,122900,3066.25,3069.38,3064.67,3069.37
ETHEUR,20250724,123000,3069.13,3069.13,3063.63,3063.97
ETHEUR,20250724,123100,3064.04,3067.39,3064.04,3064.65
ETHEUR,20250724,123200,3064.55,3064.55,3057.87,3057.87
ETHEUR,20250724,123300,3057.83,3059.61,3057.74,3057.81
ETHEUR,20250724,123400,3057.33,3058.12,3056.04,3058.12
ETHEUR,20250724,123500,3058.11,3059.10,3057.73,3058.58
ETHEUR,20250724,123600,3058.89,3061.23,3057.86,3059.86
ETHEUR,20250724,123700,3059.92,3063.76,3059.74,3062.08
ETHEUR,20250724,123800,3061.84,3064.79,3059.78,3064.79
ETHEUR,20250724,123900,3065.30,3068.56,3065.30,3066.77
ETHEUR,20250724,124000,3066.75,3067.14,3064.19,3064.19
ETHEUR,20250724,124100,3064.14,3065.96,3064.14,3065.96
ETHEUR,20250724,124200,3066.49,3068.69,3066.49,3068.57
ETHEUR,20250724,124300,3068.59,3071.46,3068.59,3068.79
ETHEUR,20250724,124400,3068.38,3070.11,3067.65,3069.85
ETHEUR,20250724,124500,3069.87,3070.31,3069.13,3069.94
ETHEUR,20250724,124600,3070.09,3070.09,3065.41,3065.41
ETHEUR,20250724,124700,3065.62,3071.12,3065.62,3071.12
ETHEUR,20250724,124800,3071.62,3082.26,3071.62,3082.26
ETHEUR,20250724,124900,3082.67,3083.96,3080.48,3081.09
ETHEUR,20250724,125000,3081.52,3082.44,3078.60,3079.13
ETHEUR,20250724,125100,3078.07,3080.30,3077.96,3079.70
ETHEUR,20250724,125200,3080.42,3080.71,3076.58,3076.58
ETHEUR,20250724,125300,3076.79,3080.45,3076.79,3078.57
ETHEUR,20250724,125400,3078.74,3079.45,3078.00,3078.16
ETHEUR,20250724,125500,3078.47,3078.75,3077.65,3077.65
ETHEUR,20250724,125600,3077.42,3080.43,3077.42,3080.43
ETHEUR,20250724,125700,3080.60,3081.66,3079.50,3081.01
ETHEUR,20250724,125800,3080.67,3082.17,3079.14,3080.02
ETHEUR,20250724,125900,3080.36,3081.52,3080.27,3081.26
ETHEUR,20250724,130000,3081.56,3082.23,3081.29,3081.48
ETHEUR,20250724,130100,3080.87,3082.05,3080.87,3081.31
ETHEUR,20250724,130200,3081.39,3082.10,3079.61,3080.33
ETHEUR,20250724,130300,3080.17,3084.98,3080.08,3083.43
ETHEUR,20250724,130400,3084.02,3090.64,3084.02,3090.19
ETHEUR,20250724,130500,3089.35,3091.41,3087.56,3087.56
ETHEUR,20250724,130600,3087.25,3087.25,3085.15,3085.88
ETHEUR,20250724,130700,3086.44,3093.92,3086.44,3093.54
ETHEUR,20250724,130800,3093.58,3093.58,3088.24,3092.08
ETHEUR,20250724,130900,3091.73,3094.25,3090.98,3094.20
ETHEUR,20250724,131000,3094.31,3094.36,3093.30,3093.31
ETHEUR,20250724,131100,3093.27,3096.77,3093.27,3096.77
ETHEUR,20250724,131200,3097.23,3101.60,3097.23,3100.29
ETHEUR,20250724,131300,3100.47,3101.51,3098.43,3098.43
ETHEUR,20250724,131400,3098.40,3099.13,3096.86,3098.40
ETHEUR,20250724,131500,3098.20,3101.00,3098.20,3100.60
ETHEUR,20250724,131600,3100.45,3105.42,3099.85,3105.28
ETHEUR,20250724,131700,3105.31,3106.75,3103.55,3103.55
ETHEUR,20250724,131800,3102.67,3103.79,3100.77,3103.12
ETHEUR,20250724,131900,3103.02,3106.21,3103.02,3106.21
ETHEUR,20250724,132000,3106.83,3108.60,3105.27,3106.37
ETHEUR,20250724,132100,3106.07,3106.07,3101.87,3103.61
ETHEUR,20250724,132200,3103.98,3104.87,3102.17,3102.52
ETHEUR,20250724,132300,3103.88,3107.43,3102.24,3102.34
ETHEUR,20250724,132400,3102.60,3102.60,3101.19,3101.93
ETHEUR,20250724,132500,3102.30,3104.90,3102.30,3104.75
ETHEUR,20250724,132600,3104.04,3104.04,3100.74,3102.19
ETHEUR,20250724,132700,3102.44,3104.72,3101.85,3104.72
ETHEUR,20250724,132800,3104.83,3104.99,3103.81,3103.81
ETHEUR,20250724,132900,3103.59,3103.77,3101.89,3101.89
ETHEUR,20250724,133000,3101.71,3101.71,3100.55,3101.28
ETHEUR,20250724,133100,3101.37,3101.56,3099.41,3099.82
ETHEUR,20250724,133200,3100.20,3102.12,3100.20,3102.02
ETHEUR,20250724,133300,3101.92,3104.91,3101.92,3104.91
ETHEUR,20250724,133400,3104.81,3107.10,3103.52,3106.83
ETHEUR,20250724,133500,3106.49,3108.04,3106.15,3108.04
ETHEUR,20250724,133600,3107.94,3107.94,3105.18,3105.39
ETHEUR,20250724,133700,3104.69,3105.44,3104.69,3105.22
ETHEUR,20250724,133800,3105.14,3105.87,3104.70,3105.87
ETHEUR,20250724,133900,3106.02,3106.06,3104.93,3105.90
ETHEUR,20250724,134000,3105.95,3106.74,3104.54,3105.17
ETHEUR,20250724,134100,3105.58,3106.69,3105.46,3105.46
ETHEUR,20250724,134200,3105.35,3107.68,3105.35,3107.68
ETHEUR,20250724,134300,3107.75,3109.67,3107.75,3109.67
ETHEUR,20250724,134400,3110.22,3110.22,3108.52,3110.14
ETHEUR,20250724,134500,3110.29,3110.29,3109.12,3109.67
ETHEUR,20250724,134600,3109.90,3110.39,3106.59,3106.59
ETHEUR,20250724,134700,3106.89,3109.44,3106.89,3108.96
ETHEUR,20250724,134800,3108.83,3108.83,3106.85,3106.90
ETHEUR,20250724,134900,3106.98,3107.14,3106.54,3107.14
ETHEUR,20250724,135000,3107.55,3107.55,3104.35,3104.81
ETHEUR,20250724,135100,3105.10,3107.51,3105.10,3107.51
ETHEUR,20250724,135200,3108.02,3109.83,3107.09,3109.83
ETHEUR,20250724,135300,3110.30,3110.57,3109.09,3109.15
ETHEUR,20250724,135400,3109.29,3112.33,3109.29,3110.82
ETHEUR,20250724,135500,3110.88,3111.26,3109.06,3109.14
ETHEUR,20250724,135600,3109.28,3112.86,3109.28,3112.86
ETHEUR,20250724,135700,3112.73,3112.99,3110.33,3112.61
ETHEUR,20250724,135800,3112.94,3113.04,3111.50,3111.50
ETHEUR,20250724,135900,3111.54,3111.63,3110.85,3111.10
ETHEUR,20250724,140000,3111.00,3111.00,3108.34,3108.34
ETHEUR,20250724,140100,3108.28,3108.57,3107.98,3108.08
ETHEUR,20250724,140200,3108.09,3110.67,3108.09,3110.67
ETHEUR,20250724,140300,3110.52,3111.79,3110.12,3111.45
ETHEUR,20250724,140400,3111.40,3111.75,3109.96,3109.97
ETHEUR,20250724,140500,3110.06,3111.03,3110.06,3110.92
ETHEUR,20250724,140600,3110.71,3110.71,3104.65,3105.16
ETHEUR,20250724,140700,3105.17,3107.43,3105.17,3106.77
ETHEUR,20250724,140800,3106.92,3107.11,3106.06,3106.55
ETHEUR,20250724,140900,3106.33,3106.33,3103.17,3103.17
ETHEUR,20250724,141000,3102.81,3103.44,3102.55,3103.33
ETHEUR,20250724,141100,3103.41,3104.56,3103.08,3103.23
ETHEUR,20250724,141200,3102.92,3103.09,3102.78,3102.98
ETHEUR,20250724,141300,3102.88,3102.88,3099.58,3099.58
ETHEUR,20250724,141400,3098.98,3098.98,3095.31,3095.85
ETHEUR,20250724,141500,3096.02,3099.27,3096.02,3098.75
ETHEUR,20250724,141600,3099.11,3101.00,3096.47,3096.47
ETHEUR,20250724,141700,3096.32,3096.32,3094.44,3094.97
ETHEUR,20250724,141800,3094.71,3094.83,3093.53,3093.71
ETHEUR,20250724,141900,3094.06,3094.06,3088.98,3091.06
ETHEUR,20250724,142000,3090.94,3091.75,3090.53,3091.51
ETHEUR,20250724,142100,3091.30,3095.24,3090.66,3095.24
ETHEUR,20250724,142200,3095.48,3100.48,3095.48,3100.33
ETHEUR,20250724,142300,3100.28,3101.21,3099.78,3100.52
ETHEUR,20250724,142400,3100.62,3100.63,3096.33,3096.81
ETHEUR,20250724,142500,3097.14,3098.71,3095.67,3097.26
ETHEUR,20250724,142600,3097.70,3099.86,3096.38,3099.86
ETHEUR,20250724,142700,3100.36,3100.71,3095.46,3095.78
ETHEUR,20250724,142800,3095.81,3099.91,3095.81,3099.91
ETHEUR,20250724,142900,3100.00,3101.22,3099.23,3101.22
ETHEUR,20250724,143000,3101.27,3101.79,3097.79,3099.52
ETHEUR,20250724,143100,3100.29,3102.12,3099.56,3100.48
ETHEUR,20250724,143200,3099.48,3100.48,3098.71,3098.71
ETHEUR,20250724,143300,3098.48,3100.83,3098.17,3098.56
ETHEUR,20250724,143400,3098.92,3098.92,3093.77,3097.27
ETHEUR,20250724,143500,3097.25,3097.25,3094.59,3094.83
ETHEUR,20250724,143600,3094.77,3095.84,3086.70,3086.99
ETHEUR,20250724,143700,3086.81,3092.18,3086.81,3091.00
ETHEUR,20250724,143800,3090.77,3091.29,3089.72,3090.39
ETHEUR,20250724,143900,3090.57,3094.75,3090.57,3093.27
ETHEUR,20250724,144000,3092.51,3092.51,3088.24,3088.24
ETHEUR,20250724,144100,3087.83,3087.83,3083.18,3087.35
ETHEUR,20250724,144200,3087.92,3092.90,3087.68,3090.69
ETHEUR,20250724,144300,3090.44,3091.95,3089.69,3090.24
ETHEUR,20250724,144400,3089.69,3089.69,3086.13,3087.44
ETHEUR,20250724,144500,3087.49,3090.17,3086.29,3086.56
ETHEUR,20250724,144600,3086.79,3089.42,3086.65,3089.42
ETHEUR,20250724,144700,3089.71,3092.29,3089.71,3091.19
ETHEUR,20250724,144800,3091.17,3091.17,3083.82,3083.82
ETHEUR,20250724,144900,3084.05,3089.19,3084.00,3089.19
ETHEUR,20250724,145000,3089.59,3091.40,3088.20,3091.40
ETHEUR,20250724,145100,3091.77,3093.08,3090.52,3090.52
ETHEUR,20250724,145200,3090.47,3090.47,3088.30,3088.30
ETHEUR,20250724,145300,3087.54,3089.80,3087.42,3089.44
ETHEUR,20250724,145400,3089.94,3091.25,3089.14,3091.25
ETHEUR,20250724,145500,3091.39,3091.39,3088.44,3089.21
ETHEUR,20250724,145600,3089.36,3093.16,3087.99,3093.16
ETHEUR,20250724,145700,3093.15,3095.53,3092.44,3095.48
ETHEUR,20250724,145800,3095.77,3100.75,3095.77,3100.75
ETHEUR,20250724,145900,3100.90,3105.21,3100.90,3104.36
ETHEUR,20250724,150000,3104.30,3104.61,3102.25,3102.44
ETHEUR,20250724,150100,3102.78,3104.29,3100.19,3100.25
ETHEUR,20250724,150200,3099.30,3100.74,3099.12,3100.31
ETHEUR,20250724,150300,3100.32,3100.32,3097.34,3098.67
ETHEUR,20250724,150400,3098.90,3102.36,3098.68,3101.79
ETHEUR,20250724,150500,3101.58,3104.13,3101.58,3102.43
ETHEUR,20250724,150600,3102.25,3102.25,3096.54,3097.85
ETHEUR,20250724,150700,3098.00,3100.11,3098.00,3100.08
ETHEUR,20250724,150800,3100.29,3103.62,3100.29,3100.41
ETHEUR,20250724,150900,3100.00,3101.66,3099.89,3100.12
ETHEUR,20250724,151000,3100.23,3101.92,3098.85,3100.27
ETHEUR,20250724,151100,3099.96,3101.35,3098.73,3099.05
ETHEUR,20250724,151200,3099.44,3099.68,3094.04,3094.04
ETHEUR,20250724,151300,3094.02,3096.72,3094.02,3095.79
ETHEUR,20250724,151400,3096.05,3099.66,3096.05,3099.66
ETHEUR,20250724,151500,3100.27,3100.27,3095.64,3096.98
ETHEUR,20250724,151600,3096.86,3099.80,3096.74,3099.27
ETHEUR,20250724,151700,3099.32,3099.61,3097.00,3097.00
ETHEUR,20250724,151800,3096.31,3097.73,3095.58,3096.90
ETHEUR,20250724,151900,3096.79,3097.87,3096.79,3096.83
ETHEUR,20250724,152000,3096.78,3099.58,3096.78,3099.38
ETHEUR,20250724,152100,3098.81,3099.95,3097.86,3099.95
ETHEUR,20250724,152200,3099.86,3100.38,3097.96,3098.91
ETHEUR,20250724,152300,3099.06,3103.66,3096.17,3096.17
ETHEUR,20250724,152400,3096.39,3099.77,3096.39,3097.91
ETHEUR,20250724,152500,3098.14,3098.89,3096.06,3098.89
ETHEUR,20250724,152600,3098.22,3098.42,3096.09,3096.56
ETHEUR,20250724,152700,3096.03,3096.03,3093.73,3095.42
ETHEUR,20250724,152800,3094.99,3097.86,3094.04,3097.86
ETHEUR,20250724,152900,3097.71,3098.97,3097.50,3097.98
ETHEUR,20250724,153000,3097.69,3098.70,3096.54,3097.44
ETHEUR,20250724,153100,3097.58,3097.58,3092.16,3094.67
ETHEUR,20250724,153200,3094.44,3094.44,3082.94,3088.56
ETHEUR,20250724,153300,3088.60,3093.48,3088.60,3089.46
ETHEUR,20250724,153400,3090.17,3092.79,3087.23,3089.04
ETHEUR,20250724,153500,3089.19,3101.62,3089.19,3101.62
ETHEUR,20250724,153600,3102.10,3106.28,3101.34,3101.34
ETHEUR,20250724,153700,3101.23,3101.23,3095.00,3095.08
ETHEUR,20250724,153800,3095.60,3099.85,3095.36,3099.54
ETHEUR,20250724,153900,3100.21,3101.95,3091.50,3091.50
ETHEUR,20250724,154000,3091.36,3093.59,3090.71,3091.98
ETHEUR,20250724,154100,3091.72,3092.81,3089.98,3092.72
ETHEUR,20250724,154200,3093.27,3095.42,3089.73,3095.35
ETHEUR,20250724,154300,3095.56,3100.44,3095.56,3100.07
ETHEUR,20250724,154400,3100.19,3100.19,3097.01,3100.02
ETHEUR,20250724,154500,3099.59,3099.59,3095.52,3097.11
ETHEUR,20250724,154600,3097.35,3101.77,3097.35,3099.10
ETHEUR,20250724,154700,3099.15,3101.52,3098.68,3099.86
ETHEUR,20250724,154800,3099.82,3104.54,3099.06,3104.54
ETHEUR,20250724,154900,3104.36,3104.36,3099.52,3099.77
ETHEUR,20250724,155000,3100.90,3102.25,3097.79,3099.10
ETHEUR,20250724,155100,3098.85,3099.36,3092.57,3094.89
ETHEUR,20250724,155200,3094.58,3101.56,3094.58,3098.77
ETHEUR,20250724,155300,3098.24,3099.12,3095.61,3095.61
ETHEUR,20250724,155400,3095.36,3097.34,3094.10,3096.77
ETHEUR,20250724,155500,3096.14,3096.14,3087.12,3088.13
ETHEUR,20250724,155600,3088.19,3088.81,3085.79,3087.91
ETHEUR,20250724,155700,3088.46,3089.72,3086.47,3086.81
ETHEUR,20250724,155800,3086.98,3087.25,3083.05,3086.81
ETHEUR,20250724,155900,3086.52,3086.52,3080.34,3082.72
ETHEUR,20250724,160000,3082.68,3083.54,3081.19,3082.56
ETHEUR,20250724,160100,3082.75,3083.62,3079.42,3079.42
ETHEUR,20250724,160200,3079.19,3085.91,3077.18,3085.37
ETHEUR,20250724,160300,3084.98,3084.98,3079.04,3082.29
ETHEUR,20250724,160400,3083.09,3084.05,3081.83,3082.16
ETHEUR,20250724,160500,3082.34,3088.58,3082.34,3087.92
ETHEUR,20250724,160600,3087.75,3091.31,3087.38,3091.31
ETHEUR,20250724,160700,3091.39,3094.81,3091.39,3092.68
ETHEUR,20250724,160800,3092.21,3092.47,3090.11,3092.47
ETHEUR,20250724,160900,3091.91,3091.94,3085.38,3085.38
ETHEUR,20250724,161000,3085.31,3085.65,3078.07,3078.07
ETHEUR,20250724,161100,3078.02,3082.31,3076.75,3082.31
ETHEUR,20250724,161200,3082.39,3085.70,3079.63,3083.19
ETHEUR,20250724,161300,3082.73,3082.73,3073.34,3073.69
ETHEUR,20250724,161400,3072.99,3072.99,3067.62,3070.09
ETHEUR,20250724,161500,3070.00,3072.27,3066.12,3071.99
ETHEUR,20250724,161600,3072.25,3079.23,3070.43,3077.98
ETHEUR,20250724,161700,3077.35,3078.25,3074.49,3076.85
ETHEUR,20250724,161800,3077.06,3077.92,3071.25,3071.25
ETHEUR,20250724,161900,3071.04,3080.71,3071.04,3080.71
ETHEUR,20250724,162000,3080.51,3082.62,3078.79,3081.38
ETHEUR,20250724,162100,3081.50,3081.50,3075.04,3078.07
ETHEUR,20250724,162200,3079.09,3085.73,3079.09,3085.73
ETHEUR,20250724,162300,3085.77,3085.77,3081.69,3083.31
ETHEUR,20250724,162400,3083.32,3083.68,3078.55,3078.56
ETHEUR,20250724,162500,3078.62,3083.70,3078.56,3083.70
ETHEUR,20250724,162600,3084.17,3092.33,3084.15,3092.33
ETHEUR,20250724,162700,3092.95,3095.26,3092.90,3094.62
ETHEUR,20250724,162800,3094.46,3098.12,3094.04,3096.99
ETHEUR,20250724,162900,3096.94,3100.77,3096.90,3099.06
ETHEUR,20250724,163000,3099.29,3099.48,3095.52,3095.92
ETHEUR,20250724,163100,3096.26,3105.40,3096.19,3105.24
ETHEUR,20250724,163200,3105.41,3113.40,3105.41,3111.67
ETHEUR,20250724,163300,3109.96,3112.37,3105.54,3105.54
ETHEUR,20250724,163400,3104.54,3111.34,3104.54,3110.08
ETHEUR,20250724,163500,3110.74,3117.76,3110.59,3117.76
ETHEUR,20250724,163600,3118.48,3122.08,3116.92,3121.92
ETHEUR,20250724,163700,3122.44,3126.15,3119.98,3126.15
ETHEUR,20250724,163800,3126.94,3133.65,3126.94,3132.21
ETHEUR,20250724,163900,3132.40,3135.25,3131.25,3133.25
ETHEUR,20250724,164000,3133.88,3135.38,3133.88,3135.03
ETHEUR,20250724,164100,3134.81,3134.81,3132.44,3132.75
ETHEUR,20250724,164200,3132.68,3134.95,3128.64,3128.98
ETHEUR,20250724,164300,3128.90,3128.90,3123.67,3125.98
ETHEUR,20250724,164400,3126.04,3134.05,3126.02,3134.05
ETHEUR,20250724,164500,3134.21,3134.21,3131.35,3131.35
ETHEUR,20250724,164600,3131.32,3133.79,3131.25,3133.64
ETHEUR,20250724,164700,3134.43,3136.36,3134.10,3134.21
ETHEUR,20250724,164800,3134.57,3137.44,3134.57,3137.44
ETHEUR,20250724,164900,3137.47,3139.71,3136.55,3139.71
ETHEUR,20250724,165000,3139.57,3149.54,3139.27,3149.54
ETHEUR,20250724,165100,3149.39,3151.14,3149.17,3151.14
ETHEUR,20250724,165200,3151.42,3154.78,3151.42,3153.57
ETHEUR,20250724,165300,3152.71,3156.06,3152.71,3156.06
ETHEUR,20250724,165400,3156.45,3161.46,3156.43,3161.46
ETHEUR,20250724,165500,3162.02,3165.44,3162.02,3164.46
ETHEUR,20250724,165600,3166.67,3167.45,3164.52,3167.04
ETHEUR,20250724,165700,3167.00,3169.08,3165.82,3168.81
ETHEUR,20250724,165800,3168.86,3169.23,3167.59,3168.29
ETHEUR,20250724,165900,3168.33,3172.50,3168.00,3172.50
ETHEUR,20250724,170000,3172.72,3175.47,3172.57,3172.57
ETHEUR,20250724,170100,3172.74,3180.57,3172.74,3178.71
ETHEUR,20250724,170200,3179.15,3179.36,3169.34,3170.79
ETHEUR,20250724,170300,3171.09,3176.15,3168.63,3169.52
ETHEUR,20250724,170400,3169.02,3177.43,3168.38,3177.29
ETHEUR,20250724,170500,3177.58,3178.46,3173.51,3177.72
ETHEUR,20250724,170600,3177.28,3177.42,3175.20,3177.38
ETHEUR,20250724,170700,3177.17,3179.82,3175.94,3179.82
ETHEUR,20250724,170800,3180.09,3184.01,3180.09,3183.06
ETHEUR,20250724,170900,3182.75,3187.40,3181.61,3187.40
ETHEUR,20250724,171000,3187.42,3188.57,3184.00,3188.38
ETHEUR,20250724,171100,3188.15,3194.08,3188.00,3191.58
ETHEUR,20250724,171200,3191.25,3191.25,3183.94,3186.46
ETHEUR,20250724,171300,3186.69,3191.21,3186.69,3190.75
ETHEUR,20250724,171400,3192.10,3203.82,3191.92,3203.20
ETHEUR,20250724,171500,3203.96,3204.95,3200.01,3202.00
ETHEUR,20250724,171600,3201.94,3201.94,3192.40,3192.77
ETHEUR,20250724,171700,3191.77,3191.77,3188.02,3188.45
ETHEUR,20250724,171800,3188.29,3188.94,3186.59,3186.59
ETHEUR,20250724,171900,3186.55,3189.92,3186.22,3189.85
ETHEUR,20250724,172000,3189.52,3190.28,3187.60,3187.60
ETHEUR,20250724,172100,3187.10,3188.31,3182.76,3182.76
ETHEUR,20250724,172200,3182.22,3182.22,3169.18,3175.78
ETHEUR,20250724,172300,3175.87,3175.87,3173.26,3174.75
ETHEUR,20250724,172400,3174.89,3174.89,3171.46,3174.50
ETHEUR,20250724,172500,3174.37,3174.37,3171.19,3171.79
ETHEUR,20250724,172600,3172.11,3180.06,3172.08,3176.83
ETHEUR,20250724,172700,3176.36,3179.23,3175.78,3176.65
ETHEUR,20250724,172800,3177.27,3178.29,3174.19,3175.87
ETHEUR,20250724,172900,3176.30,3177.91,3173.89,3176.17
ETHEUR,20250724,173000,3176.09,3176.09,3173.50,3173.68
ETHEUR,20250724,173100,3173.48,3174.23,3168.06,3168.06
ETHEUR,20250724,173200,3167.94,3167.94,3162.19,3163.19
ETHEUR,20250724,173300,3163.13,3163.13,3155.39,3155.39
ETHEUR,20250724,173400,3155.40,3155.70,3150.60,3155.70
ETHEUR,20250724,173500,3156.11,3158.12,3154.33,3155.04
ETHEUR,20250724,173600,3155.23,3167.84,3154.96,3167.60
ETHEUR,20250724,173700,3166.98,3166.98,3159.35,3159.35
ETHEUR,20250724,173800,3159.92,3163.23,3156.77,3163.23
ETHEUR,20250724,173900,3163.10,3164.90,3161.48,3163.25
ETHEUR,20250724,174000,3164.17,3166.79,3162.00,3166.73
ETHEUR,20250724,174100,3167.34,3174.85,3167.34,3174.52
ETHEUR,20250724,174200,3177.23,3180.89,3177.23,3179.99
ETHEUR,20250724,174300,3179.76,3179.76,3172.22,3173.72
ETHEUR,20250724,174400,3173.92,3175.36,3170.51,3170.51
ETHEUR,20250724,174500,3170.46,3175.06,3170.46,3173.25
ETHEUR,20250724,174600,3172.88,3178.20,3171.98,3178.20
ETHEUR,20250724,174700,3178.91,3178.91,3172.92,3172.92
ETHEUR,20250724,174800,3172.54,3174.84,3170.80,3172.67
ETHEUR,20250724,174900,3172.56,3175.96,3172.56,3174.50
ETHEUR,20250724,175000,3174.53,3179.50,3174.53,3179.16
ETHEUR,20250724,175100,3179.52,3179.52,3176.67,3177.38
ETHEUR,20250724,175200,3177.26,3178.80,3176.98,3178.08
ETHEUR,20250724,175300,3178.04,3178.77,3176.68,3177.90
ETHEUR,20250724,175400,3177.84,3177.84,3173.54,3173.54
ETHEUR,20250724,175500,3172.78,3172.89,3171.69,3172.21
ETHEUR,20250724,175600,3172.06,3172.06,3164.70,3164.70
ETHEUR,20250724,175700,3164.15,3164.28,3159.35,3163.13
ETHEUR,20250724,175800,3163.19,3167.91,3163.19,3167.85
ETHEUR,20250724,175900,3167.86,3168.53,3166.91,3168.23
ETHEUR,20250724,180000,3168.82,3170.15,3168.79,3169.77
ETHEUR,20250724,180100,3169.79,3171.32,3167.40,3167.69
ETHEUR,20250724,180200,3166.60,3167.84,3165.46,3165.46
ETHEUR,20250724,180300,3164.61,3165.42,3164.19,3164.92
ETHEUR,20250724,180400,3165.12,3165.12,3162.89,3163.13
ETHEUR,20250724,180500,3163.24,3163.32,3160.61,3162.03
ETHEUR,20250724,180600,3162.23,3162.78,3157.23,3157.23
ETHEUR,20250724,180700,3156.82,3163.04,3155.04,3161.91
ETHEUR,20250724,180800,3161.48,3161.48,3156.56,3157.25
ETHEUR,20250724,180900,3157.07,3157.07,3154.62,3155.58
ETHEUR,20250724,181000,3156.44,3160.14,3156.44,3158.31
ETHEUR,20250724,181100,3158.58,3158.58,3155.34,3155.42
ETHEUR,20250724,181200,3155.56,3157.31,3154.90,3157.20
ETHEUR,20250724,181300,3157.25,3157.25,3155.20,3156.17
ETHEUR,20250724,181400,3156.15,3156.15,3150.11,3152.58
ETHEUR,20250724,181500,3152.25,3157.83,3152.25,3153.14
ETHEUR,20250724,181600,3152.60,3153.31,3149.02,3149.85
ETHEUR,20250724,181700,3149.46,3151.46,3146.35,3149.79
ETHEUR,20250724,181800,3150.04,3153.81,3148.23,3152.96
ETHEUR,20250724,181900,3153.64,3159.19,3152.26,3159.10
ETHEUR,20250724,182000,3159.40,3160.47,3157.12,3157.12
ETHEUR,20250724,182100,3156.85,3160.36,3156.85,3160.36
ETHEUR,20250724,182200,3160.15,3161.90,3159.73,3159.78
ETHEUR,20250724,182300,3159.69,3159.92,3156.17,3156.17
ETHEUR,20250724,182400,3154.85,3157.27,3150.48,3157.27
ETHEUR,20250724,182500,3156.95,3157.36,3154.06,3155.44
ETHEUR,20250724,182600,3155.09,3155.09,3149.89,3151.39
ETHEUR,20250724,182700,3151.88,3152.65,3147.31,3147.31
ETHEUR,20250724,182800,3146.08,3148.19,3145.48,3146.90
ETHEUR,20250724,182900,3147.61,3147.61,3141.21,3141.21
ETHEUR,20250724,183000,3140.88,3140.98,3138.94,3139.16
ETHEUR,20250724,183100,3139.12,3143.92,3138.81,3143.33
ETHEUR,20250724,183200,3143.52,3143.52,3140.19,3140.83
ETHEUR,20250724,183300,3141.32,3142.18,3133.80,3133.80
ETHEUR,20250724,183400,3133.18,3136.58,3131.25,3131.25
ETHEUR,20250724,183500,3131.01,3134.60,3131.01,3134.25
ETHEUR,20250724,183600,3134.42,3134.42,3129.12,3129.46
ETHEUR,20250724,183700,3128.93,3128.93,3127.22,3127.22
ETHEUR,20250724,183800,3126.63,3126.63,3123.53,3124.69
ETHEUR,20250724,183900,3124.67,3126.11,3123.27,3123.60
ETHEUR,20250724,184000,3123.62,3131.61,3123.38,3129.16
ETHEUR,20250724,184100,3128.96,3130.98,3128.08,3129.34
ETHEUR,20250724,184200,3128.50,3128.50,3122.87,3125.53
ETHEUR,20250724,184300,3125.71,3128.56,3124.83,3128.56
ETHEUR,20250724,184400,3129.54,3129.54,3123.47,3123.47
ETHEUR,20250724,184500,3122.91,3126.42,3121.74,3121.74
ETHEUR,20250724,184600,3121.62,3123.90,3116.26,3123.90
ETHEUR,20250724,184700,3123.79,3124.35,3121.76,3124.35
ETHEUR,20250724,184800,3126.66,3126.81,3124.44,3124.44
ETHEUR,20250724,184900,3124.27,3125.46,3121.06,3123.50
ETHEUR,20250724,185000,3123.55,3129.16,3123.27,3129.16
ETHEUR,20250724,185100,3128.18,3132.06,3128.18,3130.25
ETHEUR,20250724,185200,3129.99,3133.00,3128.52,3133.00
ETHEUR,20250724,185300,3134.11,3135.26,3132.07,3132.16
ETHEUR,20250724,185400,3131.86,3134.03,3131.55,3131.76
ETHEUR,20250724,185500,3131.58,3134.43,3131.58,3134.21
ETHEUR,20250724,185600,3134.12,3134.39,3133.49,3134.00
ETHEUR,20250724,185700,3133.91,3133.91,3129.68,3129.98
ETHEUR,20250724,185800,3129.75,3130.48,3128.95,3128.95
ETHEUR,20250724,185900,3128.32,3131.34,3124.53,3131.34
ETHEUR,20250724,190000,3131.42,3134.69,3131.42,3133.39
ETHEUR,20250724,190100,3133.26,3133.43,3129.77,3130.44
ETHEUR,20250724,190200,3130.59,3134.44,3130.59,3134.35
ETHEUR,20250724,190300,3134.75,3136.50,3134.50,3136.13
ETHEUR,20250724,190400,3135.95,3139.92,3135.93,3139.92
ETHEUR,20250724,190500,3140.14,3149.99,3139.89,3149.99
ETHEUR,20250724,190600,3150.34,3150.34,3146.36,3147.69
ETHEUR,20250724,190700,3147.50,3147.54,3144.69,3144.69
ETHEUR,20250724,190800,3145.16,3146.89,3145.16,3146.44
ETHEUR,20250724,190900,3146.00,3148.41,3145.57,3146.93
ETHEUR,20250724,191000,3147.54,3148.46,3147.38,3147.38
ETHEUR,20250724,191100,3147.33,3147.53,3145.52,3147.17
ETHEUR,20250724,191200,3147.45,3151.08,3147.45,3151.08
ETHEUR,20250724,191300,3151.23,3154.82,3151.23,3153.41
ETHEUR,20250724,191400,3153.31,3158.60,3152.40,3156.56
ETHEUR,20250724,191500,3156.15,3156.15,3154.19,3154.19
ETHEUR,20250724,191600,3153.43,3155.15,3152.16,3155.15
ETHEUR,20250724,191700,3155.88,3155.88,3144.71,3144.71
ETHEUR,20250724,191800,3144.10,3148.98,3144.10,3148.98
ETHEUR,20250724,191900,3149.25,3151.10,3148.85,3149.91
ETHEUR,20250724,192000,3149.50,3152.04,3149.50,3151.56
ETHEUR,20250724,192100,3151.67,3152.21,3150.31,3151.21
ETHEUR,20250724,192200,3152.14,3154.24,3152.14,3153.63
ETHEUR,20250724,192300,3153.60,3155.81,3153.31,3155.81
ETHEUR,20250724,192400,3156.09,3157.29,3155.50,3157.29
ETHEUR,20250724,192500,3157.43,3159.04,3157.43,3159.04
ETHEUR,20250724,192600,3158.89,3158.89,3154.43,3156.19
ETHEUR,20250724,192700,3156.13,3157.00,3154.54,3154.54
ETHEUR,20250724,192800,3154.81,3156.92,3154.81,3156.92
ETHEUR,20250724,192900,3156.66,3156.66,3152.36,3152.36
ETHEUR,20250724,193000,3152.47,3153.83,3150.57,3150.57
ETHEUR,20250724,193100,3150.31,3153.65,3150.31,3153.48
ETHEUR,20250724,193200,3153.67,3158.16,3153.67,3158.16
ETHEUR,20250724,193300,3158.42,3158.42,3155.92,3158.22
ETHEUR,20250724,193400,3158.10,3159.03,3157.77,3158.21
ETHEUR,20250724,193500,3158.24,3158.88,3158.12,3158.28
ETHEUR,20250724,193600,3158.30,3158.70,3156.21,3158.42
ETHEUR,20250724,193700,3158.56,3161.93,3158.04,3161.93
ETHEUR,20250724,193800,3161.60,3161.60,3157.78,3160.29
ETHEUR,20250724,193900,3160.06,3162.01,3160.06,3162.01
ETHEUR,20250724,194000,3162.37,3165.21,3161.15,3165.21
ETHEUR,20250724,194100,3165.12,3165.12,3161.88,3161.88
ETHEUR,20250724,194200,3161.75,3163.04,3161.67,3161.96
ETHEUR,20250724,194300,3161.56,3162.34,3159.95,3162.14
ETHEUR,20250724,194400,3162.27,3165.01,3162.25,3165.01
ETHEUR,20250724,194500,3165.25,3165.59,3164.65,3165.21
ETHEUR,20250724,194600,3165.33,3165.33,3163.39,3164.40
ETHEUR,20250724,194700,3164.54,3166.09,3164.54,3165.10
ETHEUR,20250724,194800,3165.19,3166.97,3165.19,3166.97
ETHEUR,20250724,194900,3167.02,3168.12,3166.32,3167.94
ETHEUR,20250724,195000,3167.86,3167.86,3166.53,3166.64
ETHEUR,20250724,195100,3166.92,3167.33,3165.92,3166.24
ETHEUR,20250724,195200,3166.35,3166.73,3165.33,3165.33
ETHEUR,20250724,195300,3165.04,3167.39,3164.95,3167.19
ETHEUR,20250724,195400,3167.02,3168.13,3166.59,3168.13
ETHEUR,20250724,195500,3168.35,3171.31,3168.35,3171.31
ETHEUR,20250724,195600,3171.33,3171.44,3168.67,3168.67
ETHEUR,20250724,195700,3168.68,3168.81,3166.58,3167.04
ETHEUR,20250724,195800,3166.77,3166.77,3161.16,3161.16
ETHEUR,20250724,195900,3160.79,3163.29,3159.49,3163.29
ETHEUR,20250724,200000,3163.05,3163.65,3162.21,3163.65
ETHEUR,20250724,200100,3163.44,3163.44,3157.58,3157.58
ETHEUR,20250724,200200,3157.17,3160.72,3157.17,3160.72
ETHEUR,20250724,200300,3160.88,3160.88,3157.84,3158.09
ETHEUR,20250724,200400,3157.98,3158.09,3153.88,3153.92
ETHEUR,20250724,200500,3154.63,3156.20,3153.58,3154.54
ETHEUR,20250724,200600,3154.58,3162.69,3154.58,3162.69
ETHEUR,20250724,200700,3162.73,3168.53,3162.56,3168.53
ETHEUR,20250724,200800,3168.14,3169.79,3166.46,3168.24
ETHEUR,20250724,200900,3168.26,3171.41,3167.96,3170.58
ETHEUR,20250724,201000,3171.18,3171.70,3169.92,3170.75
ETHEUR,20250724,201100,3170.52,3174.16,3170.40,3173.57
ETHEUR,20250724,201200,3173.85,3175.84,3173.85,3174.02
ETHEUR,20250724,201300,3173.94,3174.04,3171.40,3172.35
ETHEUR,20250724,201400,3171.88,3173.44,3171.88,3173.22
ETHEUR,20250724,201500,3172.82,3172.82,3169.15,3170.39
ETHEUR,20250724,201600,3170.43,3172.48,3169.08,3169.08
ETHEUR,20250724,201700,3168.88,3171.92,3168.88,3170.93
ETHEUR,20250724,201800,3170.56,3170.71,3166.66,3168.84
ETHEUR,20250724,201900,3168.60,3168.60,3165.46,3166.79
ETHEUR,20250724,202000,3167.15,3168.47,3166.85,3168.47
ETHEUR,20250724,202100,3168.40,3171.91,3168.40,3170.98
ETHEUR,20250724,202200,3171.30,3173.10,3171.30,3172.75
ETHEUR,20250724,202300,3172.82,3172.82,3168.36,3169.34
ETHEUR,20250724,202400,3169.27,3169.27,3165.53,3165.61
ETHEUR,20250724,202500,3165.65,3167.19,3165.65,3167.17
ETHEUR,20250724,202600,3167.08,3169.21,3166.53,3169.21
ETHEUR,20250724,202700,3168.89,3169.49,3168.54,3169.49
ETHEUR,20250724,202800,3169.64,3169.96,3168.00,3169.96
ETHEUR,20250724,202900,3170.35,3171.60,3169.55,3169.92
ETHEUR,20250724,203000,3170.23,3172.23,3170.23,3172.12
ETHEUR,20250724,203100,3172.13,3173.40,3171.83,3173.07
ETHEUR,20250724,203200,3172.89,3176.08,3172.06,3175.79
ETHEUR,20250724,203300,3175.04,3175.04,3168.00,3168.00
ETHEUR,20250724,203400,3168.69,3172.61,3168.69,3171.21
ETHEUR,20250724,203500,3171.85,3176.37,3171.85,3174.92
ETHEUR,20250724,203600,3174.87,3174.87,3168.90,3168.90
ETHEUR,20250724,203700,3168.78,3175.41,3168.78,3175.40
ETHEUR,20250724,203800,3175.42,3176.20,3173.87,3175.72
ETHEUR,20250724,203900,3176.39,3177.62,3174.67,3174.67
ETHEUR,20250724,204000,3174.58,3177.23,3173.79,3177.09
ETHEUR,20250724,204100,3177.06,3179.12,3177.06,3177.73
ETHEUR,20250724,204200,3177.44,3177.44,3174.48,3174.48
ETHEUR,20250724,204300,3174.67,3175.68,3173.02,3173.73
ETHEUR,20250724,204400,3174.06,3175.56,3173.73,3173.73
ETHEUR,20250724,204500,3173.81,3174.81,3172.78,3174.75
ETHEUR,20250724,204600,3174.65,3178.37,3174.65,3175.64
ETHEUR,20250724,204700,3175.31,3176.85,3173.11,3176.85
ETHEUR,20250724,204800,3177.11,3177.11,3175.77,3175.98
ETHEUR,20250724,204900,3176.40,3180.50,3176.40,3179.58
ETHEUR,20250724,205000,3180.23,3180.50,3178.66,3180.02
ETHEUR,20250724,205100,3180.27,3180.27,3178.03,3178.07
ETHEUR,20250724,205200,3177.85,3183.27,3177.09,3183.27
ETHEUR,20250724,205300,3183.14,3183.93,3181.40,3182.97
ETHEUR,20250724,205400,3183.00,3184.45,3182.39,3184.45
ETHEUR,20250724,205500,3184.26,3185.24,3184.08,3185.07
ETHEUR,20250724,205600,3185.08,3185.28,3184.21,3185.28
ETHEUR,20250724,205700,3185.65,3186.34,3184.48,3184.48
ETHEUR,20250724,205800,3183.90,3183.92,3181.15,3181.15
ETHEUR,20250724,205900,3180.37,3180.37,3176.82,3178.59
ETHEUR,20250724,210000,3178.31,3179.52,3178.17,3178.45
ETHEUR,20250724,210100,3178.55,3178.98,3176.57,3178.98
ETHEUR,20250724,210200,3179.07,3180.59,3178.68,3180.59
ETHEUR,20250724,210300,3180.92,3185.12,3180.10,3184.78
ETHEUR,20250724,210400,3184.81,3186.74,3182.23,3182.23
ETHEUR,20250724,210500,3181.37,3184.45,3180.12,3184.45
ETHEUR,20250724,210600,3185.64,3189.37,3185.64,3187.43
ETHEUR,20250724,210700,3187.65,3187.65,3181.77,3183.42
ETHEUR,20250724,210800,3183.75,3185.35,3183.16,3184.04
ETHEUR,20250724,210900,3184.18,3184.57,3182.98,3183.41
ETHEUR,20250724,211000,3183.08,3187.18,3182.96,3184.75
ETHEUR,20250724,211100,3184.41,3185.09,3181.19,3181.19
ETHEUR,20250724,211200,3181.07,3184.12,3181.07,3183.20
ETHEUR,20250724,211300,3182.94,3182.94,3181.03,3181.55
ETHEUR,20250724,211400,3182.73,3184.62,3182.73,3184.02
ETHEUR,20250724,211500,3183.78,3185.54,3183.62,3184.53
ETHEUR,20250724,211600,3184.73,3185.80,3184.00,3185.73
ETHEUR,20250724,211700,3185.86,3185.86,3183.73,3185.48
ETHEUR,20250724,211800,3185.31,3185.49,3184.88,3185.29
ETHEUR,20250724,211900,3185.36,3185.69,3183.44,3184.16
ETHEUR,20250724,212000,3184.28,3186.31,3184.28,3185.80
ETHEUR,20250724,212100,3185.79,3187.42,3185.17,3187.35
ETHEUR,20250724,212200,3187.08,3187.08,3185.46,3185.88
ETHEUR,20250724,212300,3186.08,3187.58,3186.08,3187.56
ETHEUR,20250724,212400,3187.57,3187.57,3186.50,3187.35
ETHEUR,20250724,212500,3186.91,3186.91,3178.27,3178.27
ETHEUR,20250724,212600,3177.73,3178.35,3172.45,3172.45
ETHEUR,20250724,212700,3172.49,3175.35,3172.35,3175.35
ETHEUR,20250724,212800,3175.82,3175.82,3167.38,3167.38
ETHEUR,20250724,212900,3167.48,3171.65,3167.48,3170.87
ETHEUR,20250724,213000,3170.61,3173.62,3169.90,3173.62
ETHEUR,20250724,213100,3173.56,3174.39,3169.62,3170.31
ETHEUR,20250724,213200,3170.52,3171.39,3169.48,3169.48
ETHEUR,20250724,213300,3169.21,3171.08,3168.11,3171.08
ETHEUR,20250724,213400,3171.23,3173.35,3169.80,3173.35
ETHEUR,20250724,213500,3173.40,3174.53,3173.18,3173.76
ETHEUR,20250724,213600,3173.95,3173.95,3171.72,3172.02
ETHEUR,20250724,213700,3172.31,3172.50,3169.98,3169.98
ETHEUR,20250724,213800,3169.83,3171.50,3169.62,3170.93
ETHEUR,20250724,213900,3170.23,3170.23,3164.02,3165.11
ETHEUR,20250724,214000,3165.40,3166.44,3165.04,3166.44
ETHEUR,20250724,214100,3166.95,3167.13,3164.71,3164.98
ETHEUR,20250724,214200,3165.07,3165.21,3163.23,3163.23
ETHEUR,20250724,214300,3163.26,3163.27,3161.63,3163.08
ETHEUR,20250724,214400,3162.89,3166.66,3162.89,3166.29
ETHEUR,20250724,214500,3166.22,3166.50,3164.97,3166.50
ETHEUR,20250724,214600,3166.86,3167.52,3165.14,3165.14
ETHEUR,20250724,214700,3164.89,3164.89,3163.54,3163.96
ETHEUR,20250724,214800,3164.20,3171.22,3164.20,3171.22
ETHEUR,20250724,214900,3171.66,3175.25,3171.56,3171.56
ETHEUR,20250724,215000,3171.06,3172.90,3170.31,3172.90
ETHEUR,20250724,215100,3172.54,3180.90,3172.46,3180.90
ETHEUR,20250724,215200,3181.25,3181.25,3179.69,3180.12
ETHEUR,20250724,215300,3180.50,3181.21,3178.73,3180.62
ETHEUR,20250724,215400,3181.04,3181.04,3170.88,3171.35
ETHEUR,20250724,215500,3172.06,3174.79,3172.06,3174.16
ETHEUR,20250724,215600,3173.74,3174.36,3172.93,3172.93
ETHEUR,20250724,215700,3173.00,3175.13,3172.84,3175.13
ETHEUR,20250724,215800,3174.78,3175.33,3172.13,3175.33
ETHEUR,20250724,215900,3175.86,3176.46,3173.27,3175.12
ETHEUR,20250724,220000,3175.40,3175.82,3171.96,3174.78
ETHEUR,20250724,220100,3173.64,3175.40,3168.77,3169.13
ETHEUR,20250724,220200,3169.16,3169.16,3166.30,3166.30
ETHEUR,20250724,220300,3166.29,3167.48,3166.28,3167.48
ETHEUR,20250724,220400,3167.71,3169.06,3167.22,3168.96
ETHEUR,20250724,220500,3168.90,3168.90,3166.45,3166.73
ETHEUR,20250724,220600,3166.62,3170.29,3166.34,3170.29
ETHEUR,20250724,220700,3170.82,3174.69,3170.82,3174.69
ETHEUR,20250724,220800,3175.19,3178.52,3175.19,3176.57
ETHEUR,20250724,220900,3176.35,3176.35,3173.90,3173.90
ETHEUR,20250724,221000,3173.82,3173.93,3169.21,3170.19
ETHEUR,20250724,221100,3169.92,3173.13,3169.92,3172.80
ETHEUR,20250724,221200,3172.58,3172.58,3171.32,3171.76
ETHEUR,20250724,221300,3172.12,3172.12,3170.36,3170.36
ETHEUR,20250724,221400,3170.63,3174.99,3170.63,3174.81
ETHEUR,20250724,221500,3174.78,3175.00,3171.90,3172.39
ETHEUR,20250724,221600,3172.38,3173.48,3172.38,3173.48
ETHEUR,20250724,221700,3173.70,3174.87,3173.70,3173.83
ETHEUR,20250724,221800,3173.60,3173.75,3172.09,3172.09
ETHEUR,20250724,221900,3172.00,3172.11,3170.54,3171.15
ETHEUR,20250724,222000,3171.06,3171.42,3169.19,3169.19
ETHEUR,20250724,222100,3168.94,3168.94,3166.54,3167.00
ETHEUR,20250724,222200,3166.79,3167.60,3165.46,3167.60
ETHEUR,20250724,222300,3167.47,3170.02,3167.27,3170.02
ETHEUR,20250724,222400,3170.44,3170.44,3169.16,3169.29
ETHEUR,20250724,222500,3169.44,3169.73,3167.81,3167.81
ETHEUR,20250724,222600,3167.62,3172.92,3167.51,3172.92
ETHEUR,20250724,222700,3173.04,3174.02,3172.98,3174.02
ETHEUR,20250724,222800,3174.12,3175.23,3173.75,3175.19
ETHEUR,20250724,222900,3175.56,3177.88,3175.51,3177.17
ETHEUR,20250724,223000,3177.19,3178.83,3177.19,3178.40
ETHEUR,20250724,223100,3178.36,3178.36,3175.15,3177.64
ETHEUR,20250724,223200,3178.07,3178.07,3174.81,3176.42
ETHEUR,20250724,223300,3176.35,3178.50,3176.26,3178.50
ETHEUR,20250724,223400,3177.84,3177.84,3171.92,3173.55
ETHEUR,20250724,223500,3173.36,3173.94,3171.56,3173.94
ETHEUR,20250724,223600,3174.32,3177.66,3174.32,3177.05
ETHEUR,20250724,223700,3176.81,3179.22,3176.23,3179.22
ETHEUR,20250724,223800,3179.23,3179.23,3177.75,3177.75
ETHEUR,20250724,223900,3177.55,3179.96,3177.42,3179.96
ETHEUR,20250724,224000,3180.06,3180.06,3179.28,3179.91
ETHEUR,20250724,224100,3180.08,3181.29,3180.08,3181.10
ETHEUR,20250724,224200,3180.62,3180.62,3177.50,3177.64
ETHEUR,20250724,224300,3177.47,3177.47,3174.44,3174.84
ETHEUR,20250724,224400,3174.99,3176.96,3174.99,3176.96
ETHEUR,20250724,224500,3177.49,3177.57,3177.25,3177.33
ETHEUR,20250724,224600,3177.03,3179.17,3176.79,3179.17
ETHEUR,20250724,224700,3179.29,3181.49,3179.25,3181.49
ETHEUR,20250724,224800,3181.81,3182.56,3178.80,3178.80
ETHEUR,20250724,224900,3178.48,3181.31,3177.67,3181.11
ETHEUR,20250724,225000,3180.90,3180.90,3178.19,3178.69
ETHEUR,20250724,225100,3178.56,3178.56,3177.64,3178.27
ETHEUR,20250724,225200,3178.23,3178.40,3177.67,3177.69
ETHEUR,20250724,225300,3177.76,3180.03,3177.76,3179.94
ETHEUR,20250724,225400,3179.96,3181.31,3179.96,3181.31
ETHEUR,20250724,225500,3181.63,3185.51,3181.63,3184.19
ETHEUR,20250724,225600,3183.70,3183.70,3182.53,3183.02
ETHEUR,20250724,225700,3182.97,3182.97,3177.40,3177.76
ETHEUR,20250724,225800,3178.17,3180.91,3178.17,3180.21
ETHEUR,20250724,225900,3180.27,3180.73,3179.34,3179.34
ETHEUR,20250724,230000,3179.12,3180.76,3178.73,3178.73
ETHEUR,20250724,230100,3178.20,3180.00,3178.19,3179.79
ETHEUR,20250724,230200,3179.77,3180.30,3178.75,3180.30
ETHEUR,20250724,230300,3180.62,3187.00,3180.60,3187.00
ETHEUR,20250724,230400,3187.20,3187.20,3185.35,3185.35
ETHEUR,20250724,230500,3185.10,3186.54,3184.25,3186.10
ETHEUR,20250724,230600,3186.11,3186.11,3183.54,3184.34
ETHEUR,20250724,230700,3184.28,3186.32,3184.28,3186.32
ETHEUR,20250724,230800,3186.31,3186.31,3184.86,3184.86
ETHEUR,20250724,230900,3184.82,3184.82,3181.46,3181.81
ETHEUR,20250724,231000,3182.01,3183.29,3181.70,3181.70
ETHEUR,20250724,231100,3181.39,3181.68,3174.65,3174.65
ETHEUR,20250724,231200,3174.11,3174.21,3172.00,3172.00
ETHEUR,20250724,231300,3172.21,3173.41,3172.12,3173.41
ETHEUR,20250724,231400,3173.57,3175.85,3173.57,3175.56
ETHEUR,20250724,231500,3175.53,3176.33,3174.14,3176.11
ETHEUR,20250724,231600,3176.27,3178.16,3174.73,3174.73
ETHEUR,20250724,231700,3174.67,3174.67,3172.48,3172.48
ETHEUR,20250724,231800,3172.02,3172.62,3171.71,3172.42
ETHEUR,20250724,231900,3172.59,3172.79,3171.04,3171.30
ETHEUR,20250724,232000,3171.14,3171.62,3170.05,3170.05
ETHEUR,20250724,232100,3169.77,3170.17,3165.53,3166.54
ETHEUR,20250724,232200,3167.34,3170.11,3166.67,3170.11
ETHEUR,20250724,232300,3170.35,3170.71,3169.21,3170.23
ETHEUR,20250724,232400,3170.33,3171.56,3170.33,3171.56
ETHEUR,20250724,232500,3172.17,3172.75,3171.25,3171.25
ETHEUR,20250724,232600,3171.21,3174.42,3170.81,3174.42
ETHEUR,20250724,232700,3174.77,3179.40,3174.77,3179.40
ETHEUR,20250724,232800,3179.58,3179.58,3176.48,3176.85
ETHEUR,20250724,232900,3176.42,3176.42,3168.41,3168.41
ETHEUR,20250724,233000,3167.98,3167.98,3164.82,3165.42
ETHEUR,20250724,233100,3165.50,3165.57,3164.27,3164.44
ETHEUR,20250724,233200,3164.51,3164.51,3159.44,3159.50
ETHEUR,20250724,233300,3159.69,3165.23,3159.69,3165.23
ETHEUR,20250724,233400,3165.29,3165.29,3163.08,3163.08
ETHEUR,20250724,233500,3162.70,3162.70,3159.79,3160.00
ETHEUR,20250724,233600,3160.38,3162.54,3160.38,3161.98
ETHEUR,20250724,233700,3162.04,3164.68,3162.04,3164.68
ETHEUR,20250724,233800,3164.84,3165.15,3162.13,3162.77
ETHEUR,20250724,233900,3162.83,3162.83,3161.46,3161.61
ETHEUR,20250724,234000,3161.68,3165.00,3161.68,3164.14
ETHEUR,20250724,234100,3164.06,3166.71,3163.85,3166.71
ETHEUR,20250724,234200,3167.01,3167.68,3165.37,3166.36
ETHEUR,20250724,234300,3166.42,3166.42,3166.14,3166.28
ETHEUR,20250724,234400,3166.26,3169.42,3166.26,3169.42
ETHEUR,20250724,234500,3169.52,3174.56,3169.52,3173.92
ETHEUR,20250724,234600,3173.00,3173.65,3171.59,3173.40
ETHEUR,20250724,234700,3173.38,3173.56,3172.69,3173.07
ETHEUR,20250724,234800,3172.57,3172.57,3166.85,3169.12
ETHEUR,20250724,234900,3169.51,3171.21,3169.51,3171.21
ETHEUR,20250724,235000,3171.19,3171.19,3166.40,3166.88
ETHEUR,20250724,235100,3167.00,3168.29,3166.99,3166.99
ETHEUR,20250724,235200,3166.93,3169.34,3165.27,3169.34
ETHEUR,20250724,235300,3169.44,3170.68,3169.32,3169.32
ETHEUR,20250724,235400,3169.17,3170.87,3167.73,3170.17
ETHEUR,20250724,235500,3170.05,3170.44,3168.88,3169.80
ETHEUR,20250724,235600,3169.50,3169.66,3168.75,3169.66
ETHEUR,20250724,235700,3169.94,3170.92,3169.50,3169.97
ETHEUR,20250724,235800,3169.80,3169.81,3168.54,3169.77
ETHEUR,20250724,235900,3169.66,3170.25,3169.35,3169.35
ETHEUR,20250725,000000,3169.39,3170.39,3169.39,3170.39
LTCEUR,20250724,000100,94.22,94.27,93.99,93.99
LTCEUR,20250724,000200,93.98,94.04,93.87,93.87
LTCEUR,20250724,000300,93.86,93.88,93.76,93.83
LTCEUR,20250724,000400,93.82,93.90,93.76,93.79
LTCEUR,20250724,000500,93.81,94.01,93.81,93.97
LTCEUR,20250724,000600,93.94,93.94,93.76,93.82
LTCEUR,20250724,000700,93.83,93.95,93.74,93.95
LTCEUR,20250724,000800,93.96,94.12,93.87,94.06
LTCEUR,20250724,000900,94.10,94.21,94.07,94.21
LTCEUR,20250724,001000,94.24,94.36,94.24,94.36
LTCEUR,20250724,001100,94.37,94.37,94.25,94.36
LTCEUR,20250724,001200,94.35,94.40,94.32,94.35
LTCEUR,20250724,001300,94.36,94.42,94.34,94.41
LTCEUR,20250724,001400,94.42,94.60,94.42,94.60
LTCEUR,20250724,001500,94.61,94.71,94.61,94.65
LTCEUR,20250724,001600,94.64,94.68,94.60,94.61
LTCEUR,20250724,001700,94.62,94.67,94.62,94.67
LTCEUR,20250724,001800,94.68,94.68,94.38,94.38
LTCEUR,20250724,001900,94.36,94.60,94.36,94.60
LTCEUR,20250724,002000,94.59,94.73,94.56,94.73
LTCEUR,20250724,002100,94.71,94.75,94.67,94.75
LTCEUR,20250724,002200,94.74,94.79,94.69,94.76
LTCEUR,20250724,002300,94.74,94.74,94.72,94.72
LTCEUR,20250724,002400,94.71,94.76,94.68,94.76
LTCEUR,20250724,002500,94.78,94.84,94.78,94.84
LTCEUR,20250724,002600,94.83,94.84,94.81,94.82
LTCEUR,20250724,002700,94.80,94.85,94.79,94.84
LTCEUR,20250724,002800,94.83,94.83,94.69,94.71
LTCEUR,20250724,002900,94.69,94.73,94.67,94.67
LTCEUR,20250724,003000,94.68,94.83,94.68,94.83
LTCEUR,20250724,003100,94.84,94.85,94.77,94.85
LTCEUR,20250724,003200,94.87,94.88,94.64,94.64
LTCEUR,20250724,003300,94.62,94.71,94.62,94.69
LTCEUR,20250724,003400,94.68,94.75,94.63,94.75
LTCEUR,20250724,003500,94.76,94.87,94.76,94.87
LTCEUR,20250724,003600,94.86,94.86,94.82,94.82
LTCEUR,20250724,003700,94.83,94.86,94.81,94.81
LTCEUR,20250724,003800,94.80,94.82,94.69,94.71
LTCEUR,20250724,003900,94.67,94.67,94.58,94.62
LTCEUR,20250724,004000,94.64,94.71,94.64,94.68
LTCEUR,20250724,004100,94.67,94.71,94.60,94.60
LTCEUR,20250724,004200,94.62,94.68,94.62,94.67
LTCEUR,20250724,004300,94.66,94.74,94.65,94.72
LTCEUR,20250724,004400,94.74,94.74,94.68,94.74
LTCEUR,20250724,004500,94.73,94.78,94.73,94.77
LTCEUR,20250724,004600,94.78,94.83,94.77,94.83
LTCEUR,20250724,004700,94.85,94.88,94.83,94.88
LTCEUR,20250724,004800,94.89,94.92,94.89,94.92
LTCEUR,20250724,004900,94.93,94.93,94.89,94.91
LTCEUR,20250724,005000,94.92,94.99,94.92,94.94
LTCEUR,20250724,005100,94.93,95.12,94.93,95.12
LTCEUR,20250724,005200,95.15,95.21,95.15,95.21
LTCEUR,20250724,005300,95.22,95.26,95.15,95.15
LTCEUR,20250724,005400,95.14,95.14,94.98,94.98
LTCEUR,20250724,005500,94.96,94.96,94.75,94.75
LTCEUR,20250724,005600,94.74,94.80,94.67,94.71
LTCEUR,20250724,005700,94.69,94.69,94.60,94.60
LTCEUR,20250724,005800,94.59,94.60,94.54,94.59
LTCEUR,20250724,005900,94.58,94.65,94.58,94.65
LTCEUR,20250724,010000,94.64,94.64,94.59,94.63
LTCEUR,20250724,010100,94.64,94.66,94.58,94.65
LTCEUR,20250724,010200,94.66,94.77,94.66,94.76
LTCEUR,20250724,010300,94.75,94.76,94.70,94.71
LTCEUR,20250724,010400,94.69,94.69,94.61,94.69
LTCEUR,20250724,010500,94.68,94.82,94.68,94.82
LTCEUR,20250724,010600,94.83,94.85,94.76,94.76
LTCEUR,20250724,010700,94.78,94.96,94.78,94.95
LTCEUR,20250724,010800,94.93,94.93,94.85,94.91
LTCEUR,20250724,010900,94.92,94.95,94.90,94.95
LTCEUR,20250724,011000,94.96,95.04,94.96,95.04
LTCEUR,20250724,011100,95.03,95.07,95.03,95.07
LTCEUR,20250724,011200,95.06,95.07,95.04,95.07
LTCEUR,20250724,011300,95.06,95.11,95.02,95.11
LTCEUR,20250724,011400,95.12,95.17,95.12,95.15
LTCEUR,20250724,011500,95.14,95.14,95.10,95.10
LTCEUR,20250724,011600,95.08,95.08,94.98,95.01
LTCEUR,20250724,011700,95.00,95.00,94.92,94.93
LTCEUR,20250724,011800,94.94,95.06,94.94,95.01
LTCEUR,20250724,011900,95.02,95.02,94.97,94.97
LTCEUR,20250724,012000,94.96,95.01,94.94,95.01
LTCEUR,20250724,012100,95.02,95.03,94.97,95.02
LTCEUR,20250724,012200,95.04,95.10,94.99,95.10
LTCEUR,20250724,012300,95.11,95.11,95.04,95.04
LTCEUR,20250724,012400,95.05,95.06,94.90,94.90
LTCEUR,20250724,012500,94.91,94.99,94.91,94.99
LTCEUR,20250724,012600,94.97,94.97,94.88,94.93
LTCEUR,20250724,012700,94.94,95.02,94.94,95.02
LTCEUR,20250724,012800,95.03,95.13,95.03,95.13
LTCEUR,20250724,012900,95.14,95.18,95.10,95.15
LTCEUR,20250724,013000,95.14,95.14,95.10,95.10
LTCEUR,20250724,013100,95.08,95.13,95.06,95.06
LTCEUR,20250724,013200,95.04,95.04,94.98,94.98
LTCEUR,20250724,013300,94.97,94.99,94.92,94.95
LTCEUR,20250724,013400,94.96,95.03,94.93,95.03
LTCEUR,20250724,013500,95.04,95.06,95.02,95.06
LTCEUR,20250724,013600,95.07,95.12,95.04,95.06
LTCEUR,20250724,013700,95.07,95.08,94.93,94.98
LTCEUR,20250724,013800,94.99,95.04,94.99,95.02
LTCEUR,20250724,013900,95.03,95.10,95.03,95.04
LTCEUR,20250724,014000,95.03,95.03,94.89,94.89
LTCEUR,20250724,014100,94.90,95.00,94.90,94.99
LTCEUR,20250724,014200,95.00,95.01,94.99,94.99
LTCEUR,20250724,014300,95.00,95.01,94.93,94.94
LTCEUR,20250724,014400,94.93,94.96,94.90,94.91
LTCEUR,20250724,014500,94.90,94.93,94.90,94.93
LTCEUR,20250724,014600,94.94,94.97,94.94,94.96
LTCEUR,20250724,014700,94.94,94.94,94.89,94.89
LTCEUR,20250724,014800,94.90,94.91,94.76,94.76
LTCEUR,20250724,014900,94.77,94.88,94.76,94.87
LTCEUR,20250724,015000,94.85,94.85,94.82,94.82
LTCEUR,20250724,015100,94.83,94.83,94.77,94.77
LTCEUR,20250724,015200,94.76,94.82,94.76,94.81
LTCEUR,20250724,015300,94.80,94.80,94.71,94.71
LTCEUR,20250724,015400,94.70,94.74,94.69,94.74
LTCEUR,20250724,015500,94.71,94.72,94.67,94.71
LTCEUR,20250724,015600,94.70,94.73,94.68,94.72
LTCEUR,20250724,015700,94.71,94.76,94.70,94.76
LTCEUR,20250724,015800,94.75,94.75,94.68,94.68
LTCEUR,20250724,015900,94.69,94.72,94.62,94.62
LTCEUR,20250724,020000,94.60,94.65,94.58,94.65
LTCEUR,20250724,020100,94.66,94.68,94.57,94.63
LTCEUR,20250724,020200,94.62,94.69,94.58,94.69
LTCEUR,20250724,020300,94.70,94.78,94.65,94.65
LTCEUR,20250724,020400,94.64,94.64,94.58,94.58
LTCEUR,20250724,020500,94.57,94.57,94.47,94.48
LTCEUR,20250724,020600,94.46,94.46,94.26,94.26
LTCEUR,20250724,020700,94.27,94.29,94.20,94.28
LTCEUR,20250724,020800,94.30,94.71,94.29,94.71
LTCEUR,20250724,020900,94.70,94.70,94.58,94.67
LTCEUR,20250724,021000,94.64,94.70,94.63,94.66
LTCEUR,20250724,021100,94.65,94.74,94.63,94.63
LTCEUR,20250724,021200,94.62,94.74,94.62,94.67
LTCEUR,20250724,021300,94.68,94.68,94.65,94.68
LTCEUR,20250724,021400,94.69,94.74,94.69,94.73
LTCEUR,20250724,021500,94.74,94.75,94.57,94.68
LTCEUR,20250724,021600,94.67,94.70,94.57,94.58
LTCEUR,20250724,021700,94.57,94.80,94.57,94.79
LTCEUR,20250724,021800,94.78,95.18,94.76,95.18
LTCEUR,20250724,021900,95.17,95.40,95.15,95.40
LTCEUR,20250724,022000,95.39,95.39,95.31,95.37
LTCEUR,20250724,022100,95.38,95.50,95.38,95.50
LTCEUR,20250724,022200,95.49,95.66,95.49,95.65
LTCEUR,20250724,022300,95.64,95.70,95.62,95.63
LTCEUR,20250724,022400,95.65,95.68,95.63,95.63
LTCEUR,20250724,022500,95.62,95.64,95.51,95.51
LTCEUR,20250724,022600,95.50,95.58,95.50,95.56
LTCEUR,20250724,022700,95.55,95.57,95.39,95.39
LTCEUR,20250724,022800,95.37,95.46,95.31,95.36
LTCEUR,20250724,022900,95.35,95.49,95.35,95.43
LTCEUR,20250724,023000,95.44,95.50,95.43,95.46
LTCEUR,20250724,023100,95.44,95.44,95.24,95.24
LTCEUR,20250724,023200,95.25,95.52,95.25,95.52
LTCEUR,20250724,023300,95.53,95.64,95.50,95.64
LTCEUR,20250724,023400,95.66,95.80,95.64,95.80
LTCEUR,20250724,023500,95.82,95.88,95.82,95.83
LTCEUR,20250724,023600,95.80,95.90,95.79,95.82
LTCEUR,20250724,023700,95.83,95.90,95.76,95.76
LTCEUR,20250724,023800,95.78,95.84,95.74,95.84
LTCEUR,20250724,023900,95.85,95.90,95.85,95.88
LTCEUR,20250724,024000,95.87,95.88,95.76,95.83
LTCEUR,20250724,024100,95.85,95.89,95.85,95.87
LTCEUR,20250724,024200,95.88,95.93,95.88,95.93
LTCEUR,20250724,024300,95.92,95.94,95.88,95.94
LTCEUR,20250724,024400,95.93,95.93,95.90,95.90
LTCEUR,20250724,024500,95.89,95.89,95.78,95.86
LTCEUR,20250724,024600,95.88,95.90,95.76,95.78
LTCEUR,20250724,024700,95.79,95.79,95.68,95.69
LTCEUR,20250724,024800,95.70,95.81,95.69,95.81
LTCEUR,20250724,024900,95.80,95.93,95.80,95.90
LTCEUR,20250724,025000,95.91,95.96,95.85,95.96
LTCEUR,20250724,025100,95.95,95.95,95.90,95.93
LTCEUR,20250724,025200,95.95,96.04,95.95,96.02
LTCEUR,20250724,025300,96.01,96.14,96.01,96.13
LTCEUR,20250724,025400,96.12,96.12,96.04,96.04
LTCEUR,20250724,025500,96.03,96.04,96.02,96.04
LTCEUR,20250724,025600,96.05,96.32,96.04,96.32
LTCEUR,20250724,025700,96.34,96.38,96.32,96.33
LTCEUR,20250724,025800,96.34,96.38,96.33,96.38
LTCEUR,20250724,025900,96.39,96.40,96.32,96.36
LTCEUR,20250724,030000,96.35,96.39,96.34,96.38
LTCEUR,20250724,030100,96.36,96.36,96.10,96.29
LTCEUR,20250724,030200,96.28,96.28,96.08,96.08
LTCEUR,20250724,030300,96.10,96.34,96.10,96.33
LTCEUR,20250724,030400,96.32,96.32,96.16,96.21
LTCEUR,20250724,030500,96.19,96.19,96.08,96.11
LTCEUR,20250724,030600,96.10,96.17,96.10,96.15
LTCEUR,20250724,030700,96.16,96.35,96.16,96.35
LTCEUR,20250724,030800,96.36,96.36,96.10,96.10
LTCEUR,20250724,030900,96.11,96.12,96.01,96.01
LTCEUR,20250724,031000,96.00,96.09,95.99,96.09
LTCEUR,20250724,031100,96.10,96.10,96.00,96.00
LTCEUR,20250724,031200,96.01,96.10,96.00,96.00
LTCEUR,20250724,031300,95.99,96.13,95.99,96.13
LTCEUR,20250724,031400,96.12,96.18,96.10,96.18
LTCEUR,20250724,031500,96.19,96.26,96.15,96.21
LTCEUR,20250724,031600,96.20,96.23,96.09,96.14
LTCEUR,20250724,031700,96.13,96.13,96.04,96.06
LTCEUR,20250724,031800,96.07,96.19,96.07,96.19
LTCEUR,20250724,031900,96.18,96.53,96.18,96.50
LTCEUR,20250724,032000,96.51,96.58,96.46,96.51
LTCEUR,20250724,032100,96.48,96.48,96.33,96.40
LTCEUR,20250724,032200,96.38,96.38,96.21,96.35
LTCEUR,20250724,032300,96.38,96.38,96.25,96.25
LTCEUR,20250724,032400,96.26,96.28,96.15,96.21
LTCEUR,20250724,032500,96.24,96.28,96.24,96.24
LTCEUR,20250724,032600,96.23,96.23,96.15,96.15
LTCEUR,20250724,032700,96.17,96.21,96.03,96.03
LTCEUR,20250724,032800,96.02,96.10,96.01,96.08
LTCEUR,20250724,032900,96.10,96.15,96.04,96.15
LTCEUR,20250724,033000,96.12,96.12,96.02,96.02
LTCEUR,20250724,033100,96.01,96.04,95.93,95.93
LTCEUR,20250724,033200,95.92,96.06,95.90,96.04
LTCEUR,20250724,033300,96.03,96.03,95.93,95.96
LTCEUR,20250724,033400,95.94,96.02,95.91,95.96
LTCEUR,20250724,033500,95.94,95.94,95.80,95.80
LTCEUR,20250724,033600,95.81,95.81,95.70,95.71
LTCEUR,20250724,033700,95.72,95.75,95.59,95.59
LTCEUR,20250724,033800,95.57,95.85,95.57,95.85
LTCEUR,20250724,033900,95.84,96.00,95.82,95.96
LTCEUR,20250724,034000,95.97,96.12,95.97,96.03
LTCEUR,20250724,034100,96.02,96.02,95.85,95.94
LTCEUR,20250724,034200,95.95,95.95,95.83,95.92
LTCEUR,20250724,034300,95.93,96.02,95.93,96.02
LTCEUR,20250724,034400,96.03,96.03,95.87,95.87
LTCEUR,20250724,034500,95.86,95.99,95.86,95.96
LTCEUR,20250724,034600,95.95,96.06,95.93,96.06
LTCEUR,20250724,034700,96.07,96.08,95.96,96.06
LTCEUR,20250724,034800,96.04,96.04,95.94,95.94
LTCEUR,20250724,034900,95.93,96.08,95.93,96.08
LTCEUR,20250724,035000,96.09,96.15,96.07,96.12
LTCEUR,20250724,035100,96.11,96.24,96.10,96.24
LTCEUR,20250724,035200,96.25,96.33,96.24,96.33
LTCEUR,20250724,035300,96.35,96.44,96.33,96.39
LTCEUR,20250724,035400,96.38,96.40,96.37,96.40
LTCEUR,20250724,035500,96.41,96.45,96.41,96.44
LTCEUR,20250724,035600,96.45,96.48,96.45,96.48
LTCEUR,20250724,035700,96.46,96.46,96.42,96.44
LTCEUR,20250724,035800,96.46,96.49,96.46,96.49
LTCEUR,20250724,035900,96.50,96.59,96.50,96.59
LTCEUR,20250724,040000,96.60,96.60,96.55,96.59
LTCEUR,20250724,040100,96.58,96.60,96.51,96.51
LTCEUR,20250724,040200,96.52,96.57,96.51,96.56
LTCEUR,20250724,040300,96.55,96.57,96.52,96.55
LTCEUR,20250724,040400,96.54,96.57,96.54,96.55
LTCEUR,20250724,040500,96.54,96.57,96.46,96.46
LTCEUR,20250724,040600,96.45,96.45,96.30,96.31
LTCEUR,20250724,040700,96.32,96.46,96.32,96.46
LTCEUR,20250724,040800,96.47,96.48,96.41,96.41
LTCEUR,20250724,040900,96.40,96.40,96.31,96.31
LTCEUR,20250724,041000,96.29,96.30,96.18,96.19
LTCEUR,20250724,041100,96.21,96.27,96.19,96.19
LTCEUR,20250724,041200,96.20,96.20,96.16,96.17
LTCEUR,20250724,041300,96.18,96.24,96.18,96.24
LTCEUR,20250724,041400,96.22,96.22,96.17,96.17
LTCEUR,20250724,041500,96.16,96.21,96.15,96.21
LTCEUR,20250724,041600,96.22,96.22,95.99,95.99
LTCEUR,20250724,041700,95.97,95.99,95.92,95.94
LTCEUR,20250724,041800,95.95,95.95,95.90,95.90
LTCEUR,20250724,041900,95.91,95.91,95.82,95.82
LTCEUR,20250724,042000,95.81,95.81,95.69,95.70
LTCEUR,20250724,042100,95.69,95.74,95.65,95.65
LTCEUR,20250724,042200,95.64,95.67,95.62,95.62
LTCEUR,20250724,042300,95.63,95.63,95.60,95.62
LTCEUR,20250724,042400,95.61,95.68,95.60,95.68
LTCEUR,20250724,042500,95.69,95.74,95.68,95.68
LTCEUR,20250724,042600,95.67,95.75,95.66,95.71
LTCEUR,20250724,042700,95.70,95.70,95.60,95.60
LTCEUR,20250724,042800,95.61,95.62,95.59,95.59
LTCEUR,20250724,042900,95.58,95.61,95.58,95.60
LTCEUR,20250724,043000,95.61,95.63,95.61,95.61
LTCEUR,20250724,043100,95.60,95.66,95.58,95.61
LTCEUR,20250724,043200,95.62,95.74,95.62,95.74
LTCEUR,20250724,043300,95.73,95.78,95.69,95.78
LTCEUR,20250724,043400,95.79,95.81,95.71,95.75
LTCEUR,20250724,043500,95.73,95.76,95.71,95.76
LTCEUR,20250724,043600,95.77,95.77,95.68,95.74
LTCEUR,20250724,043700,95.77,96.00,95.77,96.00
LTCEUR,20250724,043800,95.98,96.00,95.89,95.89
LTCEUR,20250724,043900,95.88,95.89,95.84,95.85
LTCEUR,20250724,044000,95.84,95.89,95.83,95.85
LTCEUR,20250724,044100,95.87,95.94,95.87,95.94
LTCEUR,20250724,044200,95.93,95.93,95.84,95.84
LTCEUR,20250724,044300,95.83,95.88,95.81,95.81
LTCEUR,20250724,044400,95.79,95.90,95.79,95.90
LTCEUR,20250724,044500,95.93,95.98,95.93,95.95
LTCEUR,20250724,044600,95.94,96.03,95.90,96.03
LTCEUR,20250724,044700,96.04,96.12,96.00,96.11
LTCEUR,20250724,044800,96.10,96.18,96.08,96.18
LTCEUR,20250724,044900,96.19,96.27,96.19,96.27
LTCEUR,20250724,045000,96.31,96.32,96.11,96.11
LTCEUR,20250724,045100,96.10,96.20,96.10,96.19
LTCEUR,20250724,045200,96.18,96.18,96.07,96.07
LTCEUR,20250724,045300,96.06,96.06,95.97,95.97
LTCEUR,20250724,045400,95.96,96.13,95.96,96.10
LTCEUR,20250724,045500,96.09,96.16,96.08,96.13
LTCEUR,20250724,045600,96.12,96.21,96.12,96.18
LTCEUR,20250724,045700,96.19,96.21,96.18,96.19
LTCEUR,20250724,045800,96.18,96.18,96.12,96.12
LTCEUR,20250724,045900,96.10,96.10,95.98,95.98
LTCEUR,20250724,050000,95.97,96.04,95.93,96.04
LTCEUR,20250724,050100,96.06,96.07,96.00,96.04
LTCEUR,20250724,050200,96.03,96.03,95.90,95.90
LTCEUR,20250724,050300,95.89,95.90,95.88,95.88
LTCEUR,20250724,050400,95.90,96.00,95.90,95.96
LTCEUR,20250724,050500,95.94,96.02,95.93,96.02
LTCEUR,20250724,050600,96.04,96.04,95.90,95.91
LTCEUR,20250724,050700,95.92,95.97,95.88,95.97
LTCEUR,20250724,050800,95.99,95.99,95.88,95.88
LTCEUR,20250724,050900,95.85,95.85,95.71,95.77
LTCEUR,20250724,051000,95.79,95.90,95.77,95.90
LTCEUR,20250724,051100,95.92,95.98,95.92,95.95
LTCEUR,20250724,051200,95.93,95.93,95.91,95.93
LTCEUR,20250724,051300,95.97,96.04,95.95,95.95
LTCEUR,20250724,051400,95.92,95.96,95.88,95.96
LTCEUR,20250724,051500,95.99,96.01,95.95,95.95
LTCEUR,20250724,051600,95.93,95.99,95.89,95.99
LTCEUR,20250724,051700,96.01,96.01,95.85,95.87
LTCEUR,20250724,051800,95.88,95.95,95.88,95.93
LTCEUR,20250724,051900,95.94,96.14,95.94,96.14
LTCEUR,20250724,052000,96.15,96.20,96.11,96.12
LTCEUR,20250724,052100,96.11,96.19,96.10,96.19
LTCEUR,20250724,052200,96.21,96.30,96.21,96.30
LTCEUR,20250724,052300,96.29,96.31,96.27,96.28
LTCEUR,20250724,052400,96.27,96.38,96.23,96.38
LTCEUR,20250724,052500,96.39,96.42,96.32,96.33
LTCEUR,20250724,052600,96.32,96.40,96.32,96.35
LTCEUR,20250724,052700,96.36,96.49,96.28,96.30
LTCEUR,20250724,052800,96.32,96.32,96.27,96.31
LTCEUR,20250724,052900,96.30,96.30,96.23,96.23
LTCEUR,20250724,053000,96.24,96.27,96.21,96.27
LTCEUR,20250724,053100,96.26,96.27,96.10,96.15
LTCEUR,20250724,053200,96.12,96.19,96.11,96.19
LTCEUR,20250724,053300,96.18,96.24,96.10,96.24
LTCEUR,20250724,053400,96.21,96.29,96.18,96.26
LTCEUR,20250724,053500,96.25,96.25,96.17,96.18
LTCEUR,20250724,053600,96.17,96.17,96.07,96.07
LTCEUR,20250724,053700,96.06,96.09,96.00,96.03
LTCEUR,20250724,053800,96.01,96.04,95.94,96.04
LTCEUR,20250724,053900,96.06,96.10,96.04,96.04
LTCEUR,20250724,054000,96.06,96.22,96.06,96.21
LTCEUR,20250724,054100,96.22,96.33,96.22,96.32
LTCEUR,20250724,054200,96.30,96.33,96.27,96.27
LTCEUR,20250724,054300,96.28,96.28,96.17,96.17
LTCEUR,20250724,054400,96.16,96.16,96.12,96.15
LTCEUR,20250724,054500,96.16,96.18,96.15,96.15
LTCEUR,20250724,054600,96.14,96.18,96.14,96.18
LTCEUR,20250724,054700,96.17,96.17,96.01,96.01
LTCEUR,20250724,054800,96.00,96.00,95.87,95.87
LTCEUR,20250724,054900,95.86,95.90,95.81,95.82
LTCEUR,20250724,055000,95.83,95.86,95.81,95.81
LTCEUR,20250724,055100,95.78,95.86,95.75,95.83
LTCEUR,20250724,055200,95.85,95.86,95.76,95.76
LTCEUR,20250724,055300,95.75,95.76,95.66,95.66
LTCEUR,20250724,055400,95.64,95.64,95.55,95.63
LTCEUR,20250724,055500,95.62,95.63,95.60,95.61
LTCEUR,20250724,055600,95.60,95.60,95.52,95.57
LTCEUR,20250724,055700,95.56,95.56,95.44,95.48
LTCEUR,20250724,055800,95.49,95.52,95.43,95.43
LTCEUR,20250724,055900,95.42,95.60,95.42,95.57
LTCEUR,20250724,060000,95.55,95.55,95.43,95.43
LTCEUR,20250724,060100,95.45,95.57,95.45,95.51
LTCEUR,20250724,060200,95.50,95.51,95.40,95.40
LTCEUR,20250724,060300,95.34,95.35,95.21,95.21
LTCEUR,20250724,060400,95.18,95.28,95.10,95.28
LTCEUR,20250724,060500,95.30,95.60,95.30,95.60
LTCEUR,20250724,060600,95.58,95.64,95.52,95.52
LTCEUR,20250724,060700,95.51,95.54,95.43,95.50
LTCEUR,20250724,060800,95.49,95.50,95.42,95.45
LTCEUR,20250724,060900,95.46,95.49,95.35,95.36
LTCEUR,20250724,061000,95.37,95.41,95.32,95.32
LTCEUR,20250724,061100,95.31,95.31,95.15,95.15
LTCEUR,20250724,061200,95.14,95.21,95.07,95.21
LTCEUR,20250724,061300,95.19,95.32,95.08,95.32
LTCEUR,20250724,061400,95.33,95.62,95.33,95.62
LTCEUR,20250724,061500,95.61,95.61,95.54,95.58
LTCEUR,20250724,061600,95.57,95.57,95.38,95.38
LTCEUR,20250724,061700,95.39,95.46,95.29,95.31
LTCEUR,20250724,061800,95.33,95.35,95.26,95.26
LTCEUR,20250724,061900,95.25,95.35,95.25,95.31
LTCEUR,20250724,062000,95.32,95.33,95.28,95.33
LTCEUR,20250724,062100,95.35,95.39,95.35,95.38
LTCEUR,20250724,062200,95.36,95.38,95.31,95.33
LTCEUR,20250724,062300,95.32,95.32,95.18,95.18
LTCEUR,20250724,062400,95.17,95.19,95.10,95.10
LTCEUR,20250724,062500,95.09,95.12,95.01,95.01
LTCEUR,20250724,062600,94.99,95.11,94.96,95.02
LTCEUR,20250724,062700,95.01,95.12,95.01,95.01
LTCEUR,20250724,062800,95.02,95.06,95.00,95.04
LTCEUR,20250724,062900,95.03,95.03,94.83,94.83
LTCEUR,20250724,063000,94.84,94.87,94.82,94.84
LTCEUR,20250724,063100,94.83,94.88,94.81,94.88
LTCEUR,20250724,063200,94.87,94.87,94.69,94.70
LTCEUR,20250724,063300,94.69,94.71,94.62,94.69
LTCEUR,20250724,063400,94.71,94.78,94.71,94.72
LTCEUR,20250724,063500,94.73,94.76,94.67,94.68
LTCEUR,20250724,063600,94.67,94.68,94.65,94.65
LTCEUR,20250724,063700,94.63,94.64,94.49,94.60
LTCEUR,20250724,063800,94.58,94.58,94.48,94.50
LTCEUR,20250724,063900,94.49,94.49,94.43,94.44
LTCEUR,20250724,064000,94.46,94.63,94.42,94.63
LTCEUR,20250724,064100,94.62,94.62,94.41,94.41
LTCEUR,20250724,064200,94.42,94.42,94.25,94.28
LTCEUR,20250724,064300,94.29,94.40,94.10,94.18
LTCEUR,20250724,064400,94.17,94.23,94.03,94.03
LTCEUR,20250724,064500,94.00,94.07,93.99,94.00
LTCEUR,20250724,064600,93.96,94.18,93.96,94.11
LTCEUR,20250724,064700,94.10,94.26,94.07,94.17
LTCEUR,20250724,064800,94.15,94.32,94.15,94.22
LTCEUR,20250724,064900,94.21,94.22,93.98,93.98
LTCEUR,20250724,065000,93.99,94.19,93.99,94.15
LTCEUR,20250724,065100,94.13,94.17,94.10,94.11
LTCEUR,20250724,065200,94.10,94.18,94.05,94.05
LTCEUR,20250724,065300,94.04,94.08,93.93,93.98
LTCEUR,20250724,065400,93.99,93.99,93.89,93.89
LTCEUR,20250724,065500,93.88,93.88,93.79,93.86
LTCEUR,20250724,065600,93.84,93.96,93.81,93.93
LTCEUR,20250724,065700,93.92,94.12,93.88,94.12
LTCEUR,20250724,065800,94.11,94.35,94.11,94.35
LTCEUR,20250724,065900,94.34,94.37,94.13,94.13
LTCEUR,20250724,070000,94.15,94.21,94.05,94.05
LTCEUR,20250724,070100,94.02,94.02,93.96,94.02
LTCEUR,20250724,070200,94.04,94.10,93.98,94.02
LTCEUR,20250724,070300,94.05,94.07,93.94,94.06
LTCEUR,20250724,070400,94.04,94.08,93.95,93.95
LTCEUR,20250724,070500,93.93,93.99,93.77,93.97
LTCEUR,20250724,070600,93.96,93.96,93.71,93.71
LTCEUR,20250724,070700,93.73,93.74,93.54,93.54
LTCEUR,20250724,070800,93.52,93.52,93.35,93.35
LTCEUR,20250724,070900,93.32,93.40,93.22,93.40
LTCEUR,20250724,071000,93.39,93.46,93.35,93.45
LTCEUR,20250724,071100,93.44,93.44,93.32,93.40
LTCEUR,20250724,071200,93.39,93.53,93.37,93.39
LTCEUR,20250724,071300,93.36,93.36,93.18,93.30
LTCEUR,20250724,071400,93.28,93.28,93.18,93.25
LTCEUR,20250724,071500,93.21,93.21,93.07,93.07
LTCEUR,20250724,071600,93.06,93.37,92.98,93.35
LTCEUR,20250724,071700,93.32,93.61,93.20,93.61
LTCEUR,20250724,071800,93.62,93.78,93.49,93.57
LTCEUR,20250724,071900,93.55,93.55,93.25,93.25
LTCEUR,20250724,072000,93.22,93.42,93.22,93.39
LTCEUR,20250724,072100,93.38,93.51,93.37,93.51
LTCEUR,20250724,072200,93.52,93.52,93.32,93.32
LTCEUR,20250724,072300,93.31,93.39,93.19,93.19
LTCEUR,20250724,072400,93.16,93.16,93.07,93.16
LTCEUR,20250724,072500,93.15,93.15,93.10,93.11
LTCEUR,20250724,072600,93.10,93.56,93.05,93.54
LTCEUR,20250724,072700,93.53,93.54,93.26,93.26
LTCEUR,20250724,072800,93.27,93.27,92.98,93.23
LTCEUR,20250724,072900,93.21,93.33,93.19,93.20
LTCEUR,20250724,073000,93.18,93.23,93.17,93.18
LTCEUR,20250724,073100,93.17,93.18,92.99,93.07
LTCEUR,20250724,073200,93.09,93.16,93.07,93.16
LTCEUR,20250724,073300,93.18,93.25,93.09,93.23
LTCEUR,20250724,073400,93.21,93.30,93.13,93.14
LTCEUR,20250724,073500,93.16,93.26,93.08,93.16
LTCEUR,20250724,073600,93.17,93.25,93.17,93.25
LTCEUR,20250724,073700,93.27,93.46,93.27,93.46
LTCEUR,20250724,073800,93.47,93.57,93.32,93.32
LTCEUR,20250724,073900,93.34,93.39,93.19,93.21
LTCEUR,20250724,074000,93.23,93.41,93.17,93.41
LTCEUR,20250724,074100,93.42,93.60,93.39,93.60
LTCEUR,20250724,074200,93.62,93.84,93.61,93.84
LTCEUR,20250724,074300,93.83,93.83,93.68,93.75
LTCEUR,20250724,074400,93.77,93.88,93.77,93.88
LTCEUR,20250724,074500,93.90,93.91,93.81,93.87
LTCEUR,20250724,074600,93.86,93.86,93.62,93.62
LTCEUR,20250724,074700,93.63,93.71,93.62,93.62
LTCEUR,20250724,074800,93.60,93.60,93.44,93.53
LTCEUR,20250724,074900,93.56,93.66,93.39,93.39
LTCEUR,20250724,075000,93.38,93.38,92.98,93.18
LTCEUR,20250724,075100,93.19,93.20,92.83,92.85
LTCEUR,20250724,075200,92.82,92.86,92.52,92.72
LTCEUR,20250724,075300,92.71,92.85,92.67,92.84
LTCEUR,20250724,075400,92.82,92.84,92.74,92.81
LTCEUR,20250724,075500,92.80,92.80,92.46,92.46
LTCEUR,20250724,075600,92.44,92.44,92.24,92.33
LTCEUR,20250724,075700,92.29,92.29,92.12,92.12
LTCEUR,20250724,075800,92.11,92.11,91.57,91.95
LTCEUR,20250724,075900,91.94,91.94,91.65,91.74
LTCEUR,20250724,080000,91.72,92.03,91.69,91.83
LTCEUR,20250724,080100,91.80,91.88,91.72,91.84
LTCEUR,20250724,080200,91.85,92.03,91.85,92.03
LTCEUR,20250724,080300,92.04,92.10,92.02,92.10
LTCEUR,20250724,080400,92.11,92.25,92.01,92.07
LTCEUR,20250724,080500,92.08,92.17,91.99,91.99
LTCEUR,20250724,080600,92.00,92.32,92.00,92.15
LTCEUR,20250724,080700,92.17,92.30,92.17,92.28
LTCEUR,20250724,080800,92.27,92.49,92.27,92.46
LTCEUR,20250724,080900,92.45,92.45,92.33,92.37
LTCEUR,20250724,081000,92.39,92.56,92.31,92.31
LTCEUR,20250724,081100,92.30,92.48,92.30,92.45
LTCEUR,20250724,081200,92.42,92.56,92.35,92.53
LTCEUR,20250724,081300,92.51,92.56,92.31,92.31
LTCEUR,20250724,081400,92.30,92.56,92.30,92.53
LTCEUR,20250724,081500,92.52,92.85,92.52,92.74
LTCEUR,20250724,081600,92.73,92.86,92.66,92.66
LTCEUR,20250724,081700,92.64,92.65,92.13,92.13
LTCEUR,20250724,081800,92.11,92.26,91.89,92.17
LTCEUR,20250724,081900,92.15,92.36,92.15,92.22
LTCEUR,20250724,082000,92.24,92.56,92.24,92.56
LTCEUR,20250724,082100,92.55,92.55,92.42,92.50
LTCEUR,20250724,082200,92.48,92.48,92.34,92.42
LTCEUR,20250724,082300,92.43,92.89,92.43,92.89
LTCEUR,20250724,082400,92.90,93.08,92.89,93.03
LTCEUR,20250724,082500,93.01,93.01,92.71,92.83
LTCEUR,20250724,082600,92.82,92.93,92.76,92.92
LTCEUR,20250724,082700,92.90,92.93,92.79,92.84
LTCEUR,20250724,082800,92.85,92.88,92.78,92.88
LTCEUR,20250724,082900,92.87,92.96,92.87,92.94
LTCEUR,20250724,083000,92.91,93.00,92.85,92.85
LTCEUR,20250724,083100,92.84,92.92,92.76,92.87
LTCEUR,20250724,083200,92.85,92.85,92.53,92.53
LTCEUR,20250724,083300,92.54,92.81,92.54,92.81
LTCEUR,20250724,083400,92.82,92.84,92.65,92.65
LTCEUR,20250724,083500,92.66,92.70,92.60,92.60
LTCEUR,20250724,083600,92.57,92.57,92.29,92.29
LTCEUR,20250724,083700,92.28,92.34,92.20,92.20
LTCEUR,20250724,083800,92.21,92.23,91.82,91.82
LTCEUR,20250724,083900,91.78,91.92,91.68,91.89
LTCEUR,20250724,084000,91.91,92.04,91.90,91.90
LTCEUR,20250724,084100,91.87,91.87,91.68,91.71
LTCEUR,20250724,084200,91.70,91.70,91.20,91.31
LTCEUR,20250724,084300,91.28,91.28,90.94,91.12
LTCEUR,20250724,084400,91.11,91.11,90.96,90.99
LTCEUR,20250724,084500,90.95,90.95,90.73,90.86
LTCEUR,20250724,084600,90.83,91.12,90.83,90.94
LTCEUR,20250724,084700,90.95,91.11,90.95,91.10
LTCEUR,20250724,084800,91.08,91.20,90.94,90.94
LTCEUR,20250724,084900,90.93,90.99,90.82,90.97
LTCEUR,20250724,085000,90.94,90.97,90.72,90.96
LTCEUR,20250724,085100,91.00,91.22,90.95,91.22
LTCEUR,20250724,085200,91.23,91.23,91.08,91.14
LTCEUR,20250724,085300,91.13,91.13,90.72,90.73
LTCEUR,20250724,085400,90.71,90.71,90.46,90.46
LTCEUR,20250724,085500,90.43,90.60,90.25,90.60
LTCEUR,20250724,085600,90.61,91.17,90.61,91.10
LTCEUR,20250724,085700,91.07,91.37,91.07,91.21
LTCEUR,20250724,085800,91.25,91.30,91.08,91.30
LTCEUR,20250724,085900,91.29,91.49,91.29,91.49
LTCEUR,20250724,090000,91.48,91.48,91.27,91.27
LTCEUR,20250724,090100,91.26,91.46,91.21,91.30
LTCEUR,20250724,090200,91.25,91.25,90.98,91.01
LTCEUR,20250724,090300,91.03,91.06,90.69,90.69
LTCEUR,20250724,090400,90.67,91.10,90.67,90.69
LTCEUR,20250724,090500,90.71,90.75,90.49,90.49
LTCEUR,20250724,090600,90.48,90.53,90.18,90.23
LTCEUR,20250724,090700,90.21,90.54,90.21,90.42
LTCEUR,20250724,090800,90.44,90.93,90.39,90.93
LTCEUR,20250724,090900,90.94,91.22,90.91,91.21
LTCEUR,20250724,091000,91.22,91.37,91.22,91.25
LTCEUR,20250724,091100,91.26,91.38,91.19,91.38
LTCEUR,20250724,091200,91.40,91.89,91.40,91.78
LTCEUR,20250724,091300,91.79,91.87,91.76,91.87
LTCEUR,20250724,091400,91.88,91.90,91.81,91.83
LTCEUR,20250724,091500,91.85,91.93,91.84,91.92
LTCEUR,20250724,091600,91.93,91.97,91.89,91.97
LTCEUR,20250724,091700,91.98,92.04,91.97,92.01
LTCEUR,20250724,091800,92.04,92.16,91.90,91.91
LTCEUR,20250724,091900,91.92,92.22,91.91,92.22
LTCEUR,20250724,092000,92.24,92.27,92.22,92.26
LTCEUR,20250724,092100,92.25,92.26,92.15,92.26
LTCEUR,20250724,092200,92.33,92.50,92.19,92.24
LTCEUR,20250724,092300,92.28,92.69,92.28,92.64
LTCEUR,20250724,092400,92.66,92.69,92.52,92.56
LTCEUR,20250724,092500,92.54,92.62,92.46,92.46
LTCEUR,20250724,092600,92.45,92.46,92.35,92.46
LTCEUR,20250724,092700,92.43,92.43,92.35,92.38
LTCEUR,20250724,092800,92.35,92.36,92.24,92.33
LTCEUR,20250724,092900,92.35,92.54,92.35,92.51
LTCEUR,20250724,093000,92.55,92.73,92.55,92.65
LTCEUR,20250724,093100,92.67,92.67,92.46,92.46
LTCEUR,20250724,093200,92.47,92.49,92.33,92.38
LTCEUR,20250724,093300,92.40,92.41,92.31,92.31
LTCEUR,20250724,093400,92.32,92.35,92.29,92.31
LTCEUR,20250724,093500,92.30,92.38,92.27,92.37
LTCEUR,20250724,093600,92.35,92.35,92.15,92.15
LTCEUR,20250724,093700,92.14,92.21,92.11,92.19
LTCEUR,20250724,093800,92.20,92.33,92.20,92.29
LTCEUR,20250724,093900,92.28,92.57,92.28,92.57
LTCEUR,20250724,094000,92.60,92.65,92.52,92.56
LTCEUR,20250724,094100,92.55,92.58,92.49,92.49
LTCEUR,20250724,094200,92.50,92.65,92.50,92.62
LTCEUR,20250724,094300,92.64,92.72,92.64,92.71
LTCEUR,20250724,094400,92.72,92.97,92.72,92.97
LTCEUR,20250724,094500,92.99,93.04,92.85,92.94
LTCEUR,20250724,094600,92.97,93.03,92.93,92.93
LTCEUR,20250724,094700,92.92,93.04,92.86,93.03
LTCEUR,20250724,094800,93.02,93.07,92.99,93.06
LTCEUR,20250724,094900,93.05,93.11,93.04,93.04
LTCEUR,20250724,095000,93.03,93.03,92.76,92.76
LTCEUR,20250724,095100,92.77,92.90,92.77,92.88
LTCEUR,20250724,095200,92.89,93.12,92.89,93.12
LTCEUR,20250724,095300,93.13,93.13,93.04,93.07
LTCEUR,20250724,095400,93.06,93.15,93.04,93.15
LTCEUR,20250724,095500,93.16,93.17,93.07,93.11
LTCEUR,20250724,095600,93.12,93.23,93.12,93.21
LTCEUR,20250724,095700,93.20,93.35,93.20,93.33
LTCEUR,20250724,095800,93.34,93.53,93.33,93.53
LTCEUR,20250724,095900,93.60,93.74,93.60,93.67
LTCEUR,20250724,100000,93.66,93.87,93.64,93.87
LTCEUR,20250724,100100,93.86,93.86,93.61,93.71
LTCEUR,20250724,100200,93.68,93.82,93.54,93.82
LTCEUR,20250724,100300,93.83,93.85,93.70,93.77
LTCEUR,20250724,100400,93.78,93.86,93.55,93.60
LTCEUR,20250724,100500,93.58,93.67,93.42,93.63
LTCEUR,20250724,100600,93.61,94.04,93.61,94.04
LTCEUR,20250724,100700,94.06,94.56,94.06,94.56
LTCEUR,20250724,100800,94.57,94.82,94.57,94.74
LTCEUR,20250724,100900,94.75,94.97,94.75,94.97
LTCEUR,20250724,101000,94.96,95.15,94.91,95.15
LTCEUR,20250724,101100,95.18,95.29,95.14,95.21
LTCEUR,20250724,101200,95.22,95.40,95.22,95.40
LTCEUR,20250724,101300,95.42,95.60,95.42,95.57
LTCEUR,20250724,101400,95.54,95.56,95.48,95.48
LTCEUR,20250724,101500,95.47,95.55,95.42,95.55
LTCEUR,20250724,101600,95.56,95.56,95.28,95.32
LTCEUR,20250724,101700,95.35,95.42,95.20,95.40
LTCEUR,20250724,101800,95.42,95.71,95.42,95.68
LTCEUR,20250724,101900,95.71,95.88,95.69,95.88
LTCEUR,20250724,102000,95.90,96.16,95.88,96.08
LTCEUR,20250724,102100,96.07,96.07,95.79,95.79
LTCEUR,20250724,102200,95.78,95.79,95.49,95.50
LTCEUR,20250724,102300,95.49,95.61,95.47,95.52
LTCEUR,20250724,102400,95.54,95.79,95.52,95.79
LTCEUR,20250724,102500,95.76,95.76,95.43,95.56
LTCEUR,20250724,102600,95.57,95.75,95.52,95.58
LTCEUR,20250724,102700,95.60,95.76,95.47,95.70
LTCEUR,20250724,102800,95.74,95.74,95.55,95.55
LTCEUR,20250724,102900,95.52,95.60,95.40,95.40
LTCEUR,20250724,103000,95.39,95.58,95.33,95.50
LTCEUR,20250724,103100,95.51,95.75,95.51,95.75
LTCEUR,20250724,103200,95.76,95.76,95.59,95.70
LTCEUR,20250724,103300,95.71,95.81,95.68,95.79
LTCEUR,20250724,103400,95.81,96.04,95.79,96.04
LTCEUR,20250724,103500,96.06,96.12,96.02,96.11
LTCEUR,20250724,103600,96.12,96.21,96.11,96.11
LTCEUR,20250724,103700,96.08,96.15,95.97,96.07
LTCEUR,20250724,103800,96.04,96.26,96.03,96.18
LTCEUR,20250724,103900,96.19,96.31,96.10,96.23
LTCEUR,20250724,104000,96.25,96.35,96.17,96.17
LTCEUR,20250724,104100,96.13,96.29,96.08,96.29
LTCEUR,20250724,104200,96.28,96.32,96.27,96.31
LTCEUR,20250724,104300,96.29,96.29,95.96,96.08
LTCEUR,20250724,104400,96.07,96.07,95.84,95.93
LTCEUR,20250724,104500,95.95,96.10,95.95,96.08
LTCEUR,20250724,104600,96.07,96.21,96.05,96.21
LTCEUR,20250724,104700,96.22,96.28,96.17,96.18
LTCEUR,20250724,104800,96.14,96.32,96.11,96.29
LTCEUR,20250724,104900,96.28,96.40,96.14,96.22
LTCEUR,20250724,105000,96.21,96.29,96.14,96.18
LTCEUR,20250724,105100,96.17,96.18,96.03,96.03
LTCEUR,20250724,105200,96.00,96.00,95.88,95.88
LTCEUR,20250724,105300,95.89,95.93,95.82,95.93
LTCEUR,20250724,105400,95.94,96.07,95.94,95.96
LTCEUR,20250724,105500,95.94,95.99,95.83,95.86
LTCEUR,20250724,105600,95.83,95.96,95.80,95.89
LTCEUR,20250724,105700,95.90,96.04,95.85,96.01
LTCEUR,20250724,105800,95.99,96.01,95.93,96.00
LTCEUR,20250724,105900,95.99,95.99,95.88,95.91
LTCEUR,20250724,110000,95.90,96.01,95.89,96.00
LTCEUR,20250724,110100,96.01,96.06,95.94,96.04
LTCEUR,20250724,110200,96.00,96.00,95.89,95.99
LTCEUR,20250724,110300,96.00,96.13,96.00,96.03
LTCEUR,20250724,110400,96.02,96.05,96.00,96.05
LTCEUR,20250724,110500,96.07,96.24,96.07,96.24
LTCEUR,20250724,110600,96.23,96.23,96.07,96.13
LTCEUR,20250724,110700,96.11,96.11,96.02,96.03
LTCEUR,20250724,110800,96.04,96.39,96.04,96.39
LTCEUR,20250724,110900,96.40,96.41,96.32,96.32
LTCEUR,20250724,111000,96.31,96.32,96.04,96.04
LTCEUR,20250724,111100,96.05,96.18,96.05,96.10
LTCEUR,20250724,111200,96.09,96.15,96.01,96.15
LTCEUR,20250724,111300,96.14,96.16,96.09,96.09
LTCEUR,20250724,111400,96.08,96.12,95.95,95.95
LTCEUR,20250724,111500,95.96,95.98,95.80,95.88
LTCEUR,20250724,111600,95.90,96.10,95.90,96.01
LTCEUR,20250724,111700,96.03,96.10,95.99,96.08
LTCEUR,20250724,111800,96.07,96.07,95.82,95.82
LTCEUR,20250724,111900,95.81,95.84,95.71,95.74
LTCEUR,20250724,112000,95.76,95.85,95.74,95.85
LTCEUR,20250724,112100,95.86,96.04,95.86,95.99
LTCEUR,20250724,112200,95.98,96.12,95.97,96.12
LTCEUR,20250724,112300,96.13,96.27,96.12,96.20
LTCEUR,20250724,112400,96.21,96.22,96.04,96.08
LTCEUR,20250724,112500,96.04,96.04,95.88,95.90
LTCEUR,20250724,112600,95.89,95.89,95.81,95.83
LTCEUR,20250724,112700,95.85,96.04,95.85,96.03
LTCEUR,20250724,112800,96.02,96.02,95.88,95.88
LTCEUR,20250724,112900,95.86,95.88,95.82,95.82
LTCEUR,20250724,113000,95.83,96.06,95.83,96.06
LTCEUR,20250724,113100,96.07,96.07,96.00,96.00
LTCEUR,20250724,113200,96.01,96.04,95.98,96.00
LTCEUR,20250724,113300,96.01,96.06,95.99,96.04
LTCEUR,20250724,113400,96.03,96.04,96.00,96.04
LTCEUR,20250724,113500,96.03,96.04,95.91,95.92
LTCEUR,20250724,113600,95.90,95.93,95.88,95.88
LTCEUR,20250724,113700,95.86,95.93,95.84,95.89
LTCEUR,20250724,113800,95.86,95.88,95.82,95.82
LTCEUR,20250724,113900,95.81,95.87,95.76,95.81
LTCEUR,20250724,114000,95.82,95.83,95.78,95.82
LTCEUR,20250724,114100,95.80,95.88,95.79,95.84
LTCEUR,20250724,114200,95.85,95.86,95.78,95.80
LTCEUR,20250724,114300,95.79,95.88,95.79,95.85
LTCEUR,20250724,114400,95.82,95.94,95.82,95.93
LTCEUR,20250724,114500,95.94,96.07,95.90,96.07
LTCEUR,20250724,114600,96.08,96.18,95.93,95.95
LTCEUR,20250724,114700,95.96,96.00,95.83,95.94
LTCEUR,20250724,114800,95.96,96.12,95.96,96.12
LTCEUR,20250724,114900,96.15,96.21,96.13,96.13
LTCEUR,20250724,115000,96.12,96.15,95.51,95.55
LTCEUR,20250724,115100,95.57,95.83,95.57,95.83
LTCEUR,20250724,115200,95.82,95.85,95.78,95.79
LTCEUR,20250724,115300,95.80,96.19,95.80,96.17
LTCEUR,20250724,115400,96.22,96.40,96.22,96.40
LTCEUR,20250724,115500,96.39,96.39,96.27,96.27
LTCEUR,20250724,115600,96.29,96.29,95.97,95.97
LTCEUR,20250724,115700,95.99,96.17,95.99,96.15
LTCEUR,20250724,115800,96.17,96.30,96.10,96.30
LTCEUR,20250724,115900,96.29,96.46,96.27,96.41
LTCEUR,20250724,120000,96.42,96.43,96.38,96.39
LTCEUR,20250724,120100,96.37,96.58,96.37,96.53
LTCEUR,20250724,120200,96.51,96.51,96.15,96.15
LTCEUR,20250724,120300,96.14,96.24,96.14,96.24
LTCEUR,20250724,120400,96.23,96.46,96.22,96.46
LTCEUR,20250724,120500,96.47,96.74,96.47,96.71
LTCEUR,20250724,120600,96.73,96.74,96.50,96.50
LTCEUR,20250724,120700,96.49,96.49,96.24,96.24
LTCEUR,20250724,120800,96.25,96.35,96.15,96.17
LTCEUR,20250724,120900,96.15,96.24,96.14,96.18
LTCEUR,20250724,121000,96.19,96.19,95.96,95.99
LTCEUR,20250724,121100,96.01,96.03,95.92,95.94
LTCEUR,20250724,121200,95.92,96.12,95.90,96.11
LTCEUR,20250724,121300,96.10,96.11,95.93,95.96
LTCEUR,20250724,121400,95.95,96.04,95.95,95.99
LTCEUR,20250724,121500,96.00,96.17,96.00,96.07
LTCEUR,20250724,121600,96.06,96.20,96.03,96.12
LTCEUR,20250724,121700,96.11,96.12,96.01,96.01
LTCEUR,20250724,121800,96.02,96.03,95.73,95.73
LTCEUR,20250724,121900,95.74,95.74,95.66,95.67
LTCEUR,20250724,122000,95.64,95.76,95.63,95.68
LTCEUR,20250724,122100,95.65,95.74,95.65,95.67
LTCEUR,20250724,122200,95.66,95.69,95.57,95.57
LTCEUR,20250724,122300,95.56,95.60,95.46,95.56
LTCEUR,20250724,122400,95.55,95.55,95.45,95.51
LTCEUR,20250724,122500,95.52,95.52,95.27,95.28
LTCEUR,20250724,122600,95.29,95.47,95.29,95.44
LTCEUR,20250724,122700,95.43,95.43,95.34,95.34
LTCEUR,20250724,122800,95.32,95.33,95.18,95.26
LTCEUR,20250724,122900,95.25,95.29,95.24,95.29
LTCEUR,20250724,123000,95.28,95.28,95.00,95.04
LTCEUR,20250724,123100,95.06,95.20,95.06,95.12
LTCEUR,20250724,123200,95.14,95.14,94.87,94.88
LTCEUR,20250724,123300,94.86,95.01,94.85,94.96
LTCEUR,20250724,123400,94.93,94.93,94.88,94.88
LTCEUR,20250724,123500,94.89,94.92,94.85,94.89
LTCEUR,20250724,123600,94.88,94.98,94.83,94.93
LTCEUR,20250724,123700,94.96,95.18,94.94,95.06
LTCEUR,20250724,123800,95.05,95.10,94.90,95.10
LTCEUR,20250724,123900,95.11,95.23,95.11,95.15
LTCEUR,20250724,124000,95.16,95.16,94.96,95.01
LTCEUR,20250724,124100,95.04,95.22,95.04,95.22
LTCEUR,20250724,124200,95.24,95.42,95.24,95.40
LTCEUR,20250724,124300,95.42,95.54,95.41,95.41
LTCEUR,20250724,124400,95.40,95.40,95.29,95.38
LTCEUR,20250724,124500,95.39,95.40,95.35,95.38
LTCEUR,20250724,124600,95.39,95.39,95.06,95.07
LTCEUR,20250724,124700,95.08,95.37,95.08,95.37
LTCEUR,20250724,124800,95.38,95.79,95.38,95.79
LTCEUR,20250724,124900,95.81,95.82,95.60,95.61
LTCEUR,20250724,125000,95.62,95.65,95.48,95.56
LTCEUR,20250724,125100,95.54,95.65,95.54,95.60
LTCEUR,20250724,125200,95.62,95.62,95.43,95.43
LTCEUR,20250724,125300,95.46,95.60,95.46,95.52
LTCEUR,20250724,125400,95.54,95.55,95.47,95.49
LTCEUR,20250724,125500,95.51,95.60,95.48,95.60
LTCEUR,20250724,125600,95.61,95.76,95.61,95.76
LTCEUR,20250724,125700,95.74,95.77,95.65,95.76
LTCEUR,20250724,125800,95.74,95.77,95.53,95.60
LTCEUR,20250724,125900,95.61,95.82,95.61,95.82
LTCEUR,20250724,130000,95.84,95.85,95.75,95.79
LTCEUR,20250724,130100,95.77,95.79,95.73,95.78
LTCEUR,20250724,130200,95.76,95.79,95.68,95.70
LTCEUR,20250724,130300,95.68,95.76,95.65,95.76
LTCEUR,20250724,130400,95.79,96.03,95.77,96.01
LTCEUR,20250724,130500,96.00,96.00,95.72,95.72
LTCEUR,20250724,130600,95.71,95.74,95.62,95.62
LTCEUR,20250724,130700,95.63,95.81,95.63,95.81
LTCEUR,20250724,130800,95.79,95.79,95.57,95.64
LTCEUR,20250724,130900,95.62,95.63,95.56,95.63
LTCEUR,20250724,131000,95.64,95.68,95.56,95.57
LTCEUR,20250724,131100,95.58,95.76,95.58,95.76
LTCEUR,20250724,131200,95.77,95.86,95.77,95.80
LTCEUR,20250724,131300,95.82,95.90,95.81,95.82
LTCEUR,20250724,131400,95.81,95.90,95.79,95.90
LTCEUR,20250724,131500,95.91,96.04,95.91,96.04
LTCEUR,20250724,131600,96.05,96.22,96.05,96.22
LTCEUR,20250724,131700,96.24,96.39,96.24,96.28
LTCEUR,20250724,131800,96.25,96.25,96.18,96.21
LTCEUR,20250724,131900,96.22,96.44,96.22,96.42
LTCEUR,20250724,132000,96.43,96.54,96.32,96.32
LTCEUR,20250724,132100,96.31,96.32,96.18,96.32
LTCEUR,20250724,132200,96.31,96.39,96.29,96.39
LTCEUR,20250724,132300,96.40,96.51,96.15,96.16
LTCEUR,20250724,132400,96.18,96.19,96.12,96.15
LTCEUR,20250724,132500,96.17,96.24,96.15,96.23
LTCEUR,20250724,132600,96.21,96.21,95.93,95.95
LTCEUR,20250724,132700,95.96,96.00,95.92,96.00
LTCEUR,20250724,132800,96.01,96.10,96.01,96.04
LTCEUR,20250724,132900,96.03,96.07,95.97,95.97
LTCEUR,20250724,133000,95.98,96.03,95.98,95.98
LTCEUR,20250724,133100,95.97,95.97,95.86,95.86
LTCEUR,20250724,133200,95.88,96.01,95.88,95.97
LTCEUR,20250724,133300,95.98,96.11,95.98,96.11
LTCEUR,20250724,133400,96.10,96.19,96.03,96.18
LTCEUR,20250724,133500,96.15,96.34,96.15,96.31
LTCEUR,20250724,133600,96.30,96.30,96.16,96.16
LTCEUR,20250724,133700,96.17,96.24,96.17,96.21
LTCEUR,20250724,133800,96.23,96.34,96.23,96.34
LTCEUR,20250724,133900,96.35,96.36,96.25,96.36
LTCEUR,20250724,134000,96.35,96.39,96.26,96.33
LTCEUR,20250724,134100,96.37,96.40,96.31,96.31
LTCEUR,20250724,134200,96.29,96.43,96.29,96.40
LTCEUR,20250724,134300,96.41,96.48,96.41,96.48
LTCEUR,20250724,134400,96.47,96.50,96.42,96.48
LTCEUR,20250724,134500,96.46,96.47,96.40,96.43
LTCEUR,20250724,134600,96.44,96.49,96.40,96.40
LTCEUR,20250724,134700,96.43,96.50,96.43,96.43
LTCEUR,20250724,134800,96.42,96.42,96.29,96.32
LTCEUR,20250724,134900,96.33,96.34,96.29,96.34
LTCEUR,20250724,135000,96.35,96.36,96.26,96.35
LTCEUR,20250724,135100,96.34,96.43,96.29,96.43
LTCEUR,20250724,135200,96.42,96.48,96.41,96.45
LTCEUR,20250724,135300,96.46,96.49,96.46,96.48
LTCEUR,20250724,135400,96.47,96.57,96.47,96.51
LTCEUR,20250724,135500,96.50,96.51,96.39,96.41
LTCEUR,20250724,135600,96.43,96.51,96.43,96.51
LTCEUR,20250724,135700,96.50,96.50,96.35,96.42
LTCEUR,20250724,135800,96.40,96.40,96.25,96.26
LTCEUR,20250724,135900,96.25,96.29,96.25,96.29
LTCEUR,20250724,140000,96.28,96.28,96.23,96.23
LTCEUR,20250724,140100,96.22,96.24,96.12,96.12
LTCEUR,20250724,140200,96.13,96.21,96.09,96.20
LTCEUR,20250724,140300,96.19,96.28,96.18,96.25
LTCEUR,20250724,140400,96.24,96.35,96.15,96.17
LTCEUR,20250724,140500,96.18,96.18,96.13,96.13
LTCEUR,20250724,140600,96.11,96.11,95.82,95.82
LTCEUR,20250724,140700,95.81,95.98,95.81,95.97
LTCEUR,20250724,140800,95.98,96.04,95.96,96.03
LTCEUR,20250724,140900,96.01,96.01,95.91,95.91
LTCEUR,20250724,141000,95.90,95.93,95.84,95.93
LTCEUR,20250724,141100,95.90,95.92,95.83,95.83
LTCEUR,20250724,141200,95.82,95.86,95.82,95.83
LTCEUR,20250724,141300,95.82,95.82,95.78,95.78
LTCEUR,20250724,141400,95.76,95.78,95.63,95.78
LTCEUR,20250724,141500,95.79,96.09,95.79,96.04
LTCEUR,20250724,141600,96.08,96.08,95.82,95.82
LTCEUR,20250724,141700,95.83,95.83,95.64,95.64
LTCEUR,20250724,141800,95.62,95.62,95.52,95.54
LTCEUR,20250724,141900,95.55,95.55,95.35,95.51
LTCEUR,20250724,142000,95.50,95.54,95.49,95.51
LTCEUR,20250724,142100,95.49,95.64,95.49,95.64
LTCEUR,20250724,142200,95.65,95.85,95.58,95.82
LTCEUR,20250724,142300,95.81,95.85,95.79,95.85
LTCEUR,20250724,142400,95.86,95.86,95.55,95.56
LTCEUR,20250724,142500,95.55,95.65,95.51,95.55
LTCEUR,20250724,142600,95.52,95.69,95.50,95.69
LTCEUR,20250724,142700,95.71,95.73,95.54,95.56
LTCEUR,20250724,142800,95.57,95.69,95.57,95.66
LTCEUR,20250724,142900,95.65,95.65,95.49,95.60
LTCEUR,20250724,143000,95.61,95.65,95.57,95.63
LTCEUR,20250724,143100,95.69,95.69,95.58,95.58
LTCEUR,20250724,143200,95.57,95.65,95.52,95.55
LTCEUR,20250724,143300,95.54,95.59,95.49,95.51
LTCEUR,20250724,143400,95.54,95.57,95.35,95.57
LTCEUR,20250724,143500,95.56,95.56,95.47,95.49
LTCEUR,20250724,143600,95.51,95.56,95.24,95.24
LTCEUR,20250724,143700,95.23,95.39,95.23,95.32
LTCEUR,20250724,143800,95.31,95.42,95.31,95.33
LTCEUR,20250724,143900,95.34,95.36,95.24,95.24
LTCEUR,20250724,144000,95.23,95.24,95.11,95.11
LTCEUR,20250724,144100,95.10,95.19,94.98,95.19
LTCEUR,20250724,144200,95.22,95.35,95.21,95.24
LTCEUR,20250724,144300,95.22,95.30,95.18,95.18
LTCEUR,20250724,144400,95.16,95.18,95.10,95.18
LTCEUR,20250724,144500,95.19,95.22,95.10,95.12
LTCEUR,20250724,144600,95.13,95.29,95.13,95.29
LTCEUR,20250724,144700,95.31,95.43,95.31,95.40
LTCEUR,20250724,144800,95.38,95.39,95.07,95.07
LTCEUR,20250724,144900,95.08,95.28,95.08,95.28
LTCEUR,20250724,145000,95.27,95.37,95.20,95.37
LTCEUR,20250724,145100,95.38,95.41,95.27,95.27
LTCEUR,20250724,145200,95.26,95.27,95.13,95.13
LTCEUR,20250724,145300,95.10,95.19,95.10,95.18
LTCEUR,20250724,145400,95.19,95.30,95.19,95.30
LTCEUR,20250724,145500,95.31,95.31,95.18,95.19
LTCEUR,20250724,145600,95.20,95.38,95.17,95.38
LTCEUR,20250724,145700,95.37,95.37,95.32,95.35
LTCEUR,20250724,145800,95.32,95.32,95.22,95.25
LTCEUR,20250724,145900,95.30,95.38,95.20,95.23
LTCEUR,20250724,150000,95.24,95.27,95.23,95.25
LTCEUR,20250724,150100,95.26,95.26,95.05,95.06
LTCEUR,20250724,150200,95.04,95.18,95.04,95.18
LTCEUR,20250724,150300,95.17,95.17,95.04,95.16
LTCEUR,20250724,150400,95.18,95.32,95.18,95.29
LTCEUR,20250724,150500,95.30,95.46,95.30,95.36
LTCEUR,20250724,150600,95.37,95.38,95.04,95.10
LTCEUR,20250724,150700,95.11,95.18,95.06,95.12
LTCEUR,20250724,150800,95.13,95.33,95.13,95.22
LTCEUR,20250724,150900,95.23,95.24,95.10,95.14
LTCEUR,20250724,151000,95.17,95.24,95.10,95.18
LTCEUR,20250724,151100,95.17,95.31,95.16,95.20
LTCEUR,20250724,151200,95.22,95.22,95.02,95.02
LTCEUR,20250724,151300,95.04,95.18,95.04,95.15
LTCEUR,20250724,151400,95.16,95.42,95.16,95.42
LTCEUR,20250724,151500,95.44,95.44,95.16,95.27
LTCEUR,20250724,151600,95.28,95.40,95.28,95.40
LTCEUR,20250724,151700,95.39,95.42,95.28,95.28
LTCEUR,20250724,151800,95.29,95.29,95.15,95.21
LTCEUR,20250724,151900,95.22,95.33,95.22,95.27
LTCEUR,20250724,152000,95.29,95.40,95.29,95.39
LTCEUR,20250724,152100,95.36,95.46,95.30,95.46
LTCEUR,20250724,152200,95.44,95.44,95.30,95.36
LTCEUR,20250724,152300,95.37,95.51,95.23,95.23
LTCEUR,20250724,152400,95.24,95.36,95.24,95.31
LTCEUR,20250724,152500,95.32,95.38,95.22,95.38
LTCEUR,20250724,152600,95.35,95.44,95.32,95.33
LTCEUR,20250724,152700,95.31,95.32,95.17,95.31
LTCEUR,20250724,152800,95.28,95.38,95.28,95.38
LTCEUR,20250724,152900,95.37,95.44,95.35,95.42
LTCEUR,20250724,153000,95.40,95.48,95.36,95.40
LTCEUR,20250724,153100,95.41,95.42,95.16,95.31
LTCEUR,20250724,153200,95.32,95.32,94.98,95.12
LTCEUR,20250724,153300,95.11,95.24,95.02,95.09
LTCEUR,20250724,153400,95.10,95.24,95.10,95.24
LTCEUR,20250724,153500,95.26,95.65,95.26,95.65
LTCEUR,20250724,153600,95.64,95.90,95.64,95.83
LTCEUR,20250724,153700,95.80,95.82,95.62,95.69
LTCEUR,20250724,153800,95.71,95.85,95.69,95.78
LTCEUR,20250724,153900,95.79,95.83,95.46,95.46
LTCEUR,20250724,154000,95.42,95.55,95.42,95.47
LTCEUR,20250724,154100,95.46,95.46,95.32,95.39
LTCEUR,20250724,154200,95.40,95.56,95.28,95.56
LTCEUR,20250724,154300,95.57,95.69,95.57,95.67
LTCEUR,20250724,154400,95.65,95.65,95.30,95.38
LTCEUR,20250724,154500,95.37,95.48,95.35,95.39
LTCEUR,20250724,154600,95.40,95.51,95.31,95.40
LTCEUR,20250724,154700,95.39,95.42,95.32,95.42
LTCEUR,20250724,154800,95.40,95.62,95.40,95.62
LTCEUR,20250724,154900,95.63,95.63,95.38,95.38
LTCEUR,20250724,155000,95.40,95.49,95.23,95.27
LTCEUR,20250724,155100,95.25,95.30,95.07,95.11
LTCEUR,20250724,155200,95.10,95.32,95.10,95.17
LTCEUR,20250724,155300,95.15,95.17,95.00,95.00
LTCEUR,20250724,155400,94.99,95.06,94.96,95.04
LTCEUR,20250724,155500,95.01,95.01,94.66,94.66
LTCEUR,20250724,155600,94.68,94.68,94.46,94.56
LTCEUR,20250724,155700,94.58,94.60,94.51,94.53
LTCEUR,20250724,155800,94.54,94.56,94.37,94.53
LTCEUR,20250724,155900,94.51,94.51,94.28,94.33
LTCEUR,20250724,160000,94.32,94.36,94.27,94.34
LTCEUR,20250724,160100,94.35,94.47,94.30,94.30
LTCEUR,20250724,160200,94.28,94.64,94.20,94.57
LTCEUR,20250724,160300,94.56,94.60,94.40,94.60
LTCEUR,20250724,160400,94.62,94.65,94.43,94.43
LTCEUR,20250724,160500,94.44,94.69,94.44,94.69
LTCEUR,20250724,160600,94.65,94.73,94.65,94.68
LTCEUR,20250724,160700,94.69,94.77,94.64,94.64
LTCEUR,20250724,160800,94.62,94.62,94.48,94.60
LTCEUR,20250724,160900,94.59,94.59,94.32,94.32
LTCEUR,20250724,161000,94.31,94.32,94.00,94.00
LTCEUR,20250724,161100,93.99,94.10,93.91,94.09
LTCEUR,20250724,161200,94.08,94.23,93.99,94.11
LTCEUR,20250724,161300,94.10,94.10,93.80,93.85
LTCEUR,20250724,161400,93.82,93.82,93.65,93.79
LTCEUR,20250724,161500,93.76,93.90,93.70,93.81
LTCEUR,20250724,161600,93.82,94.00,93.75,93.95
LTCEUR,20250724,161700,93.93,93.96,93.82,93.92
LTCEUR,20250724,161800,93.93,93.93,93.69,93.69
LTCEUR,20250724,161900,93.71,94.04,93.71,94.04
LTCEUR,20250724,162000,94.03,94.19,94.02,94.15
LTCEUR,20250724,162100,94.16,94.17,93.96,94.07
LTCEUR,20250724,162200,94.12,94.43,94.12,94.43
LTCEUR,20250724,162300,94.41,94.41,94.23,94.29
LTCEUR,20250724,162400,94.30,94.32,94.04,94.04
LTCEUR,20250724,162500,94.01,94.30,94.01,94.30
LTCEUR,20250724,162600,94.32,94.73,94.29,94.73
LTCEUR,20250724,162700,94.75,94.80,94.73,94.74
LTCEUR,20250724,162800,94.75,94.84,94.68,94.79
LTCEUR,20250724,162900,94.80,94.85,94.78,94.85
LTCEUR,20250724,163000,94.86,94.88,94.76,94.85
LTCEUR,20250724,163100,94.88,95.29,94.88,95.27
LTCEUR,20250724,163200,95.26,95.33,95.18,95.18
LTCEUR,20250724,163300,95.17,95.27,95.10,95.17
LTCEUR,20250724,163400,95.18,95.48,95.18,95.48
LTCEUR,20250724,163500,95.51,95.57,95.44,95.57
LTCEUR,20250724,163600,95.56,95.79,95.56,95.79
LTCEUR,20250724,163700,95.81,95.96,95.76,95.96
LTCEUR,20250724,163800,95.95,96.28,95.95,96.21
LTCEUR,20250724,163900,96.22,96.30,96.19,96.26
LTCEUR,20250724,164000,96.28,96.32,96.23,96.32
LTCEUR,20250724,164100,96.31,96.31,96.17,96.18
LTCEUR,20250724,164200,96.19,96.32,96.10,96.10
LTCEUR,20250724,164300,96.08,96.08,95.93,96.02
LTCEUR,20250724,164400,96.01,96.24,96.00,96.22
LTCEUR,20250724,164500,96.21,96.21,96.07,96.07
LTCEUR,20250724,164600,96.08,96.31,96.08,96.31
LTCEUR,20250724,164700,96.32,96.36,96.29,96.29
LTCEUR,20250724,164800,96.32,96.48,96.32,96.43
LTCEUR,20250724,164900,96.42,96.42,96.19,96.28
LTCEUR,20250724,165000,96.27,96.46,96.26,96.46
LTCEUR,20250724,165100,96.45,96.52,96.44,96.51
LTCEUR,20250724,165200,96.52,96.57,96.49,96.54
LTCEUR,20250724,165300,96.56,96.60,96.51,96.56
LTCEUR,20250724,165400,96.57,96.85,96.57,96.85
LTCEUR,20250724,165500,96.88,97.04,96.88,96.97
LTCEUR,20250724,165600,97.03,97.04,96.93,96.96
LTCEUR,20250724,165700,96.95,96.95,96.81,96.95
LTCEUR,20250724,165800,96.99,97.04,96.96,97.02
LTCEUR,20250724,165900,97.01,97.09,97.00,97.08
LTCEUR,20250724,170000,97.07,97.14,97.07,97.09
LTCEUR,20250724,170100,97.08,97.22,97.08,97.21
LTCEUR,20250724,170200,97.22,97.22,96.87,96.87
LTCEUR,20250724,170300,96.88,97.11,96.88,96.99
LTCEUR,20250724,170400,97.00,97.32,96.98,97.32
LTCEUR,20250724,170500,97.33,97.39,97.13,97.25
LTCEUR,20250724,170600,97.26,97.26,97.10,97.11
LTCEUR,20250724,170700,97.10,97.23,97.10,97.23
LTCEUR,20250724,170800,97.24,97.57,97.24,97.49
LTCEUR,20250724,170900,97.51,97.57,97.38,97.57
LTCEUR,20250724,171000,97.56,97.60,97.48,97.58
LTCEUR,20250724,171100,97.59,97.59,97.35,97.35
LTCEUR,20250724,171200,97.33,97.33,97.01,97.15
LTCEUR,20250724,171300,97.16,97.28,97.12,97.18
LTCEUR,20250724,171400,97.24,97.49,97.23,97.44
LTCEUR,20250724,171500,97.43,97.47,97.38,97.43
LTCEUR,20250724,171600,97.42,97.42,97.16,97.18
LTCEUR,20250724,171700,97.17,97.19,97.10,97.14
LTCEUR,20250724,171800,97.12,97.15,97.03,97.03
LTCEUR,20250724,171900,97.01,97.06,96.93,97.03
LTCEUR,20250724,172000,97.01,97.09,96.99,96.99
LTCEUR,20250724,172100,97.00,97.08,96.81,96.81
LTCEUR,20250724,172200,96.80,96.80,96.54,96.66
LTCEUR,20250724,172300,96.65,96.66,96.56,96.58
LTCEUR,20250724,172400,96.57,96.66,96.51,96.66
LTCEUR,20250724,172500,96.64,96.64,96.51,96.51
LTCEUR,20250724,172600,96.53,96.73,96.51,96.65
LTCEUR,20250724,172700,96.62,96.74,96.60,96.67
LTCEUR,20250724,172800,96.68,96.69,96.56,96.57
LTCEUR,20250724,172900,96.60,96.71,96.60,96.71
LTCEUR,20250724,173000,96.68,96.68,96.62,96.62
LTCEUR,20250724,173100,96.61,96.61,96.40,96.40
LTCEUR,20250724,173200,96.42,96.42,96.14,96.17
LTCEUR,20250724,173300,96.19,96.19,96.04,96.04
LTCEUR,20250724,173400,96.03,96.03,95.90,96.00
LTCEUR,20250724,173500,96.01,96.09,95.96,95.99
LTCEUR,20250724,173600,96.00,96.23,95.99,96.22
LTCEUR,20250724,173700,96.18,96.18,95.89,95.89
LTCEUR,20250724,173800,95.86,95.92,95.73,95.92
LTCEUR,20250724,173900,95.93,95.93,95.83,95.87
LTCEUR,20250724,174000,95.88,96.03,95.87,96.03
LTCEUR,20250724,174100,96.08,96.31,96.08,96.30
LTCEUR,20250724,174200,96.37,96.68,96.37,96.67
LTCEUR,20250724,174300,96.65,96.65,96.34,96.37
LTCEUR,20250724,174400,96.38,96.40,96.10,96.10
LTCEUR,20250724,174500,96.12,96.31,96.12,96.24
LTCEUR,20250724,174600,96.22,96.39,96.18,96.38
LTCEUR,20250724,174700,96.40,96.40,96.20,96.20
LTCEUR,20250724,174800,96.19,96.37,96.19,96.37
LTCEUR,20250724,174900,96.38,96.46,96.37,96.39
LTCEUR,20250724,175000,96.40,96.48,96.35,96.48
LTCEUR,20250724,175100,96.49,96.49,96.38,96.44
LTCEUR,20250724,175200,96.46,96.52,96.40,96.49
LTCEUR,20250724,175300,96.48,96.48,96.03,96.03
LTCEUR,20250724,175400,96.04,96.08,95.94,95.94
LTCEUR,20250724,175500,95.95,96.00,95.93,95.99
LTCEUR,20250724,175600,95.97,95.97,95.74,95.74
LTCEUR,20250724,175700,95.72,95.75,95.62,95.69
LTCEUR,20250724,175800,95.70,95.90,95.70,95.90
LTCEUR,20250724,175900,95.89,95.90,95.80,95.90
LTCEUR,20250724,180000,95.91,95.97,95.90,95.93
LTCEUR,20250724,180100,95.94,95.99,95.93,95.94
LTCEUR,20250724,180200,95.93,95.94,95.88,95.90
LTCEUR,20250724,180300,95.88,95.92,95.87,95.87
LTCEUR,20250724,180400,95.85,95.87,95.72,95.72
LTCEUR,20250724,180500,95.73,95.74,95.66,95.71
LTCEUR,20250724,180600,95.72,95.78,95.64,95.64
LTCEUR,20250724,180700,95.62,95.80,95.54,95.75
LTCEUR,20250724,180800,95.73,95.73,95.54,95.60
LTCEUR,20250724,180900,95.58,95.58,95.49,95.51
LTCEUR,20250724,181000,95.52,95.67,95.52,95.61
LTCEUR,20250724,181100,95.60,95.62,95.52,95.53
LTCEUR,20250724,181200,95.52,95.60,95.46,95.60
LTCEUR,20250724,181300,95.62,95.62,95.48,95.48
LTCEUR,20250724,181400,95.47,95.47,95.26,95.37
LTCEUR,20250724,181500,95.38,95.51,95.29,95.29
LTCEUR,20250724,181600,95.28,95.35,95.19,95.21
LTCEUR,20250724,181700,95.19,95.19,94.94,95.05
LTCEUR,20250724,181800,95.06,95.27,94.99,95.19
LTCEUR,20250724,181900,95.20,95.38,95.10,95.38
LTCEUR,20250724,182000,95.39,95.49,95.32,95.33
LTCEUR,20250724,182100,95.32,95.52,95.32,95.52
LTCEUR,20250724,182200,95.51,95.51,95.39,95.40
LTCEUR,20250724,182300,95.39,95.39,95.21,95.21
LTCEUR,20250724,182400,95.16,95.17,95.00,95.14
LTCEUR,20250724,182500,95.11,95.11,94.93,94.99
LTCEUR,20250724,182600,94.98,95.00,94.66,94.70
LTCEUR,20250724,182700,94.71,94.76,94.49,94.49
LTCEUR,20250724,182800,94.48,94.68,94.48,94.68
LTCEUR,20250724,182900,94.67,94.72,94.49,94.49
LTCEUR,20250724,183000,94.50,94.51,94.42,94.48
LTCEUR,20250724,183100,94.46,94.62,94.46,94.62
LTCEUR,20250724,183200,94.65,94.67,94.56,94.67
LTCEUR,20250724,183300,94.66,94.77,94.54,94.56
LTCEUR,20250724,183400,94.54,94.64,94.39,94.51
LTCEUR,20250724,183500,94.54,94.63,94.54,94.63
LTCEUR,20250724,183600,94.61,94.61,94.32,94.41
LTCEUR,20250724,183700,94.39,94.39,94.29,94.35
LTCEUR,20250724,183800,94.33,94.33,94.20,94.26
LTCEUR,20250724,183900,94.25,94.26,94.17,94.17
LTCEUR,20250724,184000,94.18,94.54,94.17,94.43
LTCEUR,20250724,184100,94.42,94.50,94.36,94.40
LTCEUR,20250724,184200,94.37,94.37,94.18,94.28
LTCEUR,20250724,184300,94.29,94.45,94.29,94.45
LTCEUR,20250724,184400,94.49,94.49,94.24,94.24
LTCEUR,20250724,184500,94.22,94.29,94.19,94.19
LTCEUR,20250724,184600,94.18,94.30,93.99,94.30
LTCEUR,20250724,184700,94.29,94.39,94.18,94.39
LTCEUR,20250724,184800,94.42,94.44,94.34,94.34
LTCEUR,20250724,184900,94.33,94.41,94.29,94.40
LTCEUR,20250724,185000,94.41,94.67,94.41,94.67
LTCEUR,20250724,185100,94.68,94.81,94.67,94.76
LTCEUR,20250724,185200,94.77,94.89,94.71,94.89
LTCEUR,20250724,185300,94.92,94.95,94.77,94.79
LTCEUR,20250724,185400,94.80,94.94,94.80,94.87
LTCEUR,20250724,185500,94.86,94.88,94.84,94.85
LTCEUR,20250724,185600,94.83,94.83,94.77,94.79
LTCEUR,20250724,185700,94.78,94.78,94.69,94.70
LTCEUR,20250724,185800,94.69,94.77,94.69,94.71
LTCEUR,20250724,185900,94.67,94.81,94.54,94.81
LTCEUR,20250724,190000,94.82,94.85,94.76,94.82
LTCEUR,20250724,190100,94.84,94.84,94.59,94.67
LTCEUR,20250724,190200,94.68,94.88,94.68,94.88
LTCEUR,20250724,190300,94.90,94.90,94.79,94.82
LTCEUR,20250724,190400,94.83,95.00,94.83,95.00
LTCEUR,20250724,190500,94.99,95.15,94.98,95.15
LTCEUR,20250724,190600,95.18,95.19,95.08,95.19
LTCEUR,20250724,190700,95.18,95.27,95.17,95.17
LTCEUR,20250724,190800,95.19,95.25,95.19,95.25
LTCEUR,20250724,190900,95.26,95.36,95.26,95.36
LTCEUR,20250724,191000,95.38,95.47,95.37,95.43
LTCEUR,20250724,191100,95.42,95.49,95.40,95.40
LTCEUR,20250724,191200,95.39,95.43,95.33,95.43
LTCEUR,20250724,191300,95.44,95.49,95.44,95.44
LTCEUR,20250724,191400,95.45,95.66,95.43,95.63
LTCEUR,20250724,191500,95.62,95.75,95.62,95.71
LTCEUR,20250724,191600,95.70,95.75,95.66,95.75
LTCEUR,20250724,191700,95.79,95.79,95.55,95.55
LTCEUR,20250724,191800,95.56,95.59,95.45,95.50
LTCEUR,20250724,191900,95.49,95.54,95.43,95.43
LTCEUR,20250724,192000,95.41,95.54,95.40,95.51
LTCEUR,20250724,192100,95.52,95.57,95.46,95.48
LTCEUR,20250724,192200,95.50,95.66,95.50,95.65
LTCEUR,20250724,192300,95.67,95.75,95.63,95.75
LTCEUR,20250724,192400,95.77,95.77,95.65,95.69
LTCEUR,20250724,192500,95.70,95.81,95.70,95.81
LTCEUR,20250724,192600,95.82,95.82,95.68,95.76
LTCEUR,20250724,192700,95.77,95.87,95.77,95.87
LTCEUR,20250724,192800,95.88,96.00,95.88,95.99
LTCEUR,20250724,192900,95.98,95.99,95.88,95.89
LTCEUR,20250724,193000,95.90,95.93,95.82,95.82
LTCEUR,20250724,193100,95.81,95.97,95.81,95.93
LTCEUR,20250724,193200,95.94,96.02,95.94,96.02
LTCEUR,20250724,193300,96.03,96.04,95.88,95.94
LTCEUR,20250724,193400,95.93,96.00,95.93,95.96
LTCEUR,20250724,193500,95.97,96.06,95.97,96.06
LTCEUR,20250724,193600,96.05,96.05,95.90,95.99
LTCEUR,20250724,193700,96.00,96.04,95.94,96.04
LTCEUR,20250724,193800,96.02,96.02,95.92,96.02
LTCEUR,20250724,193900,96.03,96.06,96.00,96.04
LTCEUR,20250724,194000,96.05,96.05,95.99,96.05
LTCEUR,20250724,194100,96.04,96.07,96.01,96.01
LTCEUR,20250724,194200,96.02,96.05,95.98,95.98
LTCEUR,20250724,194300,95.93,95.96,95.83,95.85
LTCEUR,20250724,194400,95.86,95.93,95.85,95.93
LTCEUR,20250724,194500,95.94,95.98,95.92,95.98
LTCEUR,20250724,194600,95.99,95.99,95.95,95.98
LTCEUR,20250724,194700,95.99,96.04,95.99,96.01
LTCEUR,20250724,194800,96.02,96.05,96.01,96.05
LTCEUR,20250724,194900,96.06,96.07,96.02,96.07
LTCEUR,20250724,195000,96.08,96.11,96.04,96.04
LTCEUR,20250724,195100,96.03,96.03,95.96,95.96
LTCEUR,20250724,195200,95.98,96.01,95.98,96.01
LTCEUR,20250724,195300,96.02,96.11,96.02,96.11
LTCEUR,20250724,195400,96.10,96.15,96.10,96.14
LTCEUR,20250724,195500,96.15,96.24,96.14,96.24
LTCEUR,20250724,195600,96.23,96.23,96.16,96.17
LTCEUR,20250724,195700,96.15,96.18,96.07,96.18
LTCEUR,20250724,195800,96.17,96.17,96.03,96.03
LTCEUR,20250724,195900,95.98,96.02,95.90,96.02
LTCEUR,20250724,200000,96.01,96.01,95.94,95.95
LTCEUR,20250724,200100,95.94,95.95,95.76,95.76
LTCEUR,20250724,200200,95.74,95.81,95.73,95.77
LTCEUR,20250724,200300,95.76,95.76,95.65,95.69
LTCEUR,20250724,200400,95.68,95.68,95.43,95.43
LTCEUR,20250724,200500,95.46,95.54,95.46,95.53
LTCEUR,20250724,200600,95.52,95.71,95.52,95.70
LTCEUR,20250724,200700,95.69,95.96,95.69,95.96
LTCEUR,20250724,200800,95.94,96.01,95.90,95.92
LTCEUR,20250724,200900,95.93,95.95,95.87,95.93
LTCEUR,20250724,201000,95.94,95.95,95.87,95.92
LTCEUR,20250724,201100,95.90,96.10,95.89,96.10
LTCEUR,20250724,201200,96.11,96.24,96.11,96.15
LTCEUR,20250724,201300,96.14,96.14,96.01,96.04
LTCEUR,20250724,201400,96.02,96.06,96.00,96.06
LTCEUR,20250724,201500,96.05,96.11,95.95,96.11
LTCEUR,20250724,201600,96.10,96.19,96.07,96.07
LTCEUR,20250724,201700,96.08,96.17,96.08,96.13
LTCEUR,20250724,201800,96.11,96.11,95.93,95.98
LTCEUR,20250724,201900,95.97,95.98,95.87,95.94
LTCEUR,20250724,202000,95.96,95.97,95.92,95.97
LTCEUR,20250724,202100,95.98,96.14,95.98,96.11
LTCEUR,20250724,202200,96.14,96.20,96.12,96.15
LTCEUR,20250724,202300,96.12,96.12,95.97,96.05
LTCEUR,20250724,202400,96.04,96.04,95.85,95.85
LTCEUR,20250724,202500,95.83,95.99,95.83,95.93
LTCEUR,20250724,202600,95.94,96.01,95.90,96.00
LTCEUR,20250724,202700,95.99,96.00,95.96,96.00
LTCEUR,20250724,202800,96.01,96.06,95.94,96.06
LTCEUR,20250724,202900,96.07,96.12,96.04,96.06
LTCEUR,20250724,203000,96.07,96.11,96.03,96.07
LTCEUR,20250724,203100,96.08,96.10,96.02,96.02
LTCEUR,20250724,203200,96.01,96.15,95.99,96.10
LTCEUR,20250724,203300,96.09,96.09,95.77,95.77
LTCEUR,20250724,203400,95.78,95.91,95.78,95.90
LTCEUR,20250724,203500,95.92,96.00,95.90,95.94
LTCEUR,20250724,203600,95.93,95.93,95.61,95.62
LTCEUR,20250724,203700,95.63,95.82,95.63,95.82
LTCEUR,20250724,203800,95.83,95.88,95.81,95.87
LTCEUR,20250724,203900,95.88,95.90,95.81,95.82
LTCEUR,20250724,204000,95.81,95.90,95.74,95.86
LTCEUR,20250724,204100,95.87,95.98,95.87,95.92
LTCEUR,20250724,204200,95.89,95.90,95.82,95.82
LTCEUR,20250724,204300,95.81,95.82,95.71,95.71
LTCEUR,20250724,204400,95.72,95.79,95.72,95.72
LTCEUR,20250724,204500,95.71,95.79,95.69,95.79
LTCEUR,20250724,204600,95.81,95.91,95.77,95.77
LTCEUR,20250724,204700,95.76,95.81,95.71,95.81
LTCEUR,20250724,204800,95.79,95.80,95.74,95.80
LTCEUR,20250724,204900,95.82,95.96,95.82,95.96
LTCEUR,20250724,205000,95.99,95.99,95.90,95.92
LTCEUR,20250724,205100,95.93,95.93,95.83,95.84
LTCEUR,20250724,205200,95.82,95.95,95.79,95.94
LTCEUR,20250724,205300,95.92,95.92,95.85,95.87
LTCEUR,20250724,205400,95.88,95.94,95.88,95.94
LTCEUR,20250724,205500,95.93,95.97,95.92,95.97
LTCEUR,20250724,205600,95.98,96.04,95.97,96.04
LTCEUR,20250724,205700,96.03,96.04,95.97,95.97
LTCEUR,20250724,205800,95.96,95.98,95.94,95.95
LTCEUR,20250724,205900,95.90,95.90,95.82,95.84
LTCEUR,20250724,210000,95.83,95.94,95.83,95.89
LTCEUR,20250724,210100,95.90,95.94,95.84,95.91
LTCEUR,20250724,210200,95.92,95.96,95.89,95.96
LTCEUR,20250724,210300,95.97,96.10,95.97,96.09
LTCEUR,20250724,210400,96.10,96.22,96.10,96.17
LTCEUR,20250724,210500,96.15,96.29,96.14,96.29
LTCEUR,20250724,210600,96.30,96.32,96.23,96.25
LTCEUR,20250724,210700,96.26,96.27,96.10,96.13
LTCEUR,20250724,210800,96.14,96.21,96.13,96.13
LTCEUR,20250724,210900,96.14,96.14,96.04,96.04
LTCEUR,20250724,211000,96.03,96.12,96.01,96.03
LTCEUR,20250724,211100,96.02,96.04,95.93,95.93
LTCEUR,20250724,211200,95.95,96.06,95.95,95.97
LTCEUR,20250724,211300,95.96,95.96,95.90,95.93
LTCEUR,20250724,211400,95.94,96.01,95.94,95.97
LTCEUR,20250724,211500,95.96,96.02,95.96,96.01
LTCEUR,20250724,211600,96.02,96.12,96.01,96.08
LTCEUR,20250724,211700,96.07,96.07,96.02,96.06
LTCEUR,20250724,211800,96.05,96.14,96.01,96.14
LTCEUR,20250724,211900,96.15,96.15,96.10,96.15
LTCEUR,20250724,212000,96.18,96.33,96.18,96.32
LTCEUR,20250724,212100,96.31,96.32,96.29,96.32
LTCEUR,20250724,212200,96.31,96.35,96.31,96.35
LTCEUR,20250724,212300,96.36,96.45,96.36,96.44
LTCEUR,20250724,212400,96.43,96.43,96.39,96.41
LTCEUR,20250724,212500,96.40,96.40,96.07,96.07
LTCEUR,20250724,212600,96.08,96.11,95.93,95.93
LTCEUR,20250724,212700,95.91,96.03,95.91,96.03
LTCEUR,20250724,212800,96.01,96.01,95.89,95.96
LTCEUR,20250724,212900,95.93,96.02,95.90,96.00
LTCEUR,20250724,213000,95.98,96.05,95.98,96.05
LTCEUR,20250724,213100,96.04,96.05,95.89,95.90
LTCEUR,20250724,213200,95.91,95.94,95.86,95.86
LTCEUR,20250724,213300,95.85,95.85,95.78,95.83
LTCEUR,20250724,213400,95.82,95.94,95.77,95.94
LTCEUR,20250724,213500,95.95,96.02,95.94,95.94
LTCEUR,20250724,213600,95.93,95.93,95.77,95.80
LTCEUR,20250724,213700,95.81,95.81,95.65,95.65
LTCEUR,20250724,213800,95.66,95.78,95.66,95.74
LTCEUR,20250724,213900,95.73,95.73,95.57,95.60
LTCEUR,20250724,214000,95.61,95.70,95.61,95.70
LTCEUR,20250724,214100,95.74,95.75,95.65,95.65
LTCEUR,20250724,214200,95.66,95.69,95.64,95.68
LTCEUR,20250724,214300,95.67,95.68,95.65,95.65
LTCEUR,20250724,214400,95.66,95.82,95.65,95.80
LTCEUR,20250724,214500,95.79,95.84,95.77,95.84
LTCEUR,20250724,214600,95.86,95.90,95.80,95.80
LTCEUR,20250724,214700,95.81,95.81,95.68,95.68
LTCEUR,20250724,214800,95.70,95.90,95.70,95.90
LTCEUR,20250724,214900,95.91,95.98,95.84,95.84
LTCEUR,20250724,215000,95.85,95.90,95.85,95.90
LTCEUR,20250724,215100,95.89,96.15,95.89,96.15
LTCEUR,20250724,215200,96.14,96.15,96.10,96.11
LTCEUR,20250724,215300,96.12,96.13,96.02,96.07
LTCEUR,20250724,215400,96.09,96.10,95.96,95.96
LTCEUR,20250724,215500,95.97,96.08,95.97,96.03
LTCEUR,20250724,215600,96.01,96.01,95.96,95.96
LTCEUR,20250724,215700,95.97,95.99,95.92,95.99
LTCEUR,20250724,215800,96.00,96.00,95.88,95.94
LTCEUR,20250724,215900,95.95,95.96,95.90,95.92
LTCEUR,20250724,220000,95.91,95.91,95.74,95.76
LTCEUR,20250724,220100,95.77,95.83,95.70,95.70
LTCEUR,20250724,220200,95.69,95.74,95.67,95.68
LTCEUR,20250724,220300,95.69,95.72,95.64,95.68
LTCEUR,20250724,220400,95.67,95.76,95.66,95.75
LTCEUR,20250724,220500,95.74,95.74,95.69,95.69
LTCEUR,20250724,220600,95.68,95.70,95.65,95.69
LTCEUR,20250724,220700,95.71,95.93,95.70,95.93
LTCEUR,20250724,220800,95.94,96.05,95.94,95.97
LTCEUR,20250724,220900,95.96,95.97,95.90,95.90
LTCEUR,20250724,221000,95.89,95.91,95.77,95.83
LTCEUR,20250724,221100,95.82,95.96,95.82,95.94
LTCEUR,20250724,221200,95.92,95.92,95.79,95.83
LTCEUR,20250724,221300,95.85,95.93,95.85,95.87
LTCEUR,20250724,221400,95.86,96.00,95.86,95.99
LTCEUR,20250724,221500,96.00,96.01,95.94,95.97
LTCEUR,20250724,221600,95.96,95.96,95.92,95.96
LTCEUR,20250724,221700,95.97,96.00,95.93,95.93
LTCEUR,20250724,221800,95.94,95.96,95.93,95.93
LTCEUR,20250724,221900,95.94,95.96,95.93,95.96
LTCEUR,20250724,222000,95.97,95.98,95.87,95.87
LTCEUR,20250724,222100,95.86,95.86,95.74,95.74
LTCEUR,20250724,222200,95.72,95.81,95.72,95.81
LTCEUR,20250724,222300,95.80,95.90,95.80,95.90
LTCEUR,20250724,222400,95.89,95.89,95.82,95.82
LTCEUR,20250724,222500,95.83,95.83,95.80,95.80
LTCEUR,20250724,222600,95.79,96.00,95.77,96.00
LTCEUR,20250724,222700,96.01,96.12,96.00,96.12
LTCEUR,20250724,222800,96.11,96.17,96.10,96.15
LTCEUR,20250724,222900,96.14,96.19,96.12,96.18
LTCEUR,20250724,223000,96.19,96.27,96.19,96.27
LTCEUR,20250724,223100,96.28,96.28,96.19,96.22
LTCEUR,20250724,223200,96.24,96.24,96.12,96.12
LTCEUR,20250724,223300,96.11,96.18,96.06,96.18
LTCEUR,20250724,223400,96.20,96.23,96.07,96.21
LTCEUR,20250724,223500,96.20,96.29,96.18,96.29
LTCEUR,20250724,223600,96.30,96.48,96.30,96.45
LTCEUR,20250724,223700,96.43,96.50,96.41,96.50
LTCEUR,20250724,223800,96.51,96.54,96.46,96.46
LTCEUR,20250724,223900,96.47,96.54,96.47,96.54
LTCEUR,20250724,224000,96.53,96.54,96.50,96.54
LTCEUR,20250724,224100,96.55,96.62,96.54,96.60
LTCEUR,20250724,224200,96.59,96.59,96.49,96.51
LTCEUR,20250724,224300,96.50,96.59,96.47,96.59
LTCEUR,20250724,224400,96.60,96.67,96.60,96.65
LTCEUR,20250724,224500,96.66,96.77,96.66,96.72
LTCEUR,20250724,224600,96.71,96.82,96.68,96.82
LTCEUR,20250724,224700,96.83,96.91,96.81,96.91
LTCEUR,20250724,224800,96.92,96.95,96.81,96.81
LTCEUR,20250724,224900,96.80,96.90,96.79,96.87
LTCEUR,20250724,225000,96.85,96.85,96.69,96.74
LTCEUR,20250724,225100,96.72,96.74,96.69,96.74
LTCEUR,20250724,225200,96.73,96.78,96.73,96.75
LTCEUR,20250724,225300,96.74,96.93,96.74,96.93
LTCEUR,20250724,225400,96.94,96.99,96.94,96.99
LTCEUR,20250724,225500,97.00,97.06,96.95,96.96
LTCEUR,20250724,225600,96.97,97.01,96.97,96.99
LTCEUR,20250724,225700,96.98,97.01,96.90,96.92
LTCEUR,20250724,225800,96.93,97.12,96.93,97.10
LTCEUR,20250724,225900,97.08,97.09,96.97,96.99
LTCEUR,20250724,230000,96.98,97.02,96.94,96.96
LTCEUR,20250724,230100,96.97,97.00,96.80,96.80
LTCEUR,20250724,230200,96.79,96.82,96.73,96.80
LTCEUR,20250724,230300,96.81,96.95,96.81,96.95
LTCEUR,20250724,230400,96.96,96.97,96.88,96.88
LTCEUR,20250724,230500,96.89,96.94,96.89,96.93
LTCEUR,20250724,230600,96.89,96.89,96.83,96.84
LTCEUR,20250724,230700,96.85,96.95,96.85,96.94
LTCEUR,20250724,230800,96.93,96.93,96.87,96.88
LTCEUR,20250724,230900,96.87,96.87,96.73,96.73
LTCEUR,20250724,231000,96.74,96.79,96.74,96.75
LTCEUR,20250724,231100,96.73,96.73,96.51,96.51
LTCEUR,20250724,231200,96.50,96.52,96.42,96.42
LTCEUR,20250724,231300,96.43,96.44,96.34,96.37
LTCEUR,20250724,231400,96.38,96.40,96.34,96.34
LTCEUR,20250724,231500,96.35,96.35,96.23,96.30
LTCEUR,20250724,231600,96.29,96.32,96.15,96.15
LTCEUR,20250724,231700,96.14,96.15,96.07,96.07
LTCEUR,20250724,231800,96.06,96.06,95.93,96.01
LTCEUR,20250724,231900,96.02,96.04,95.96,95.96
LTCEUR,20250724,232000,95.95,95.99,95.93,95.93
LTCEUR,20250724,232100,95.95,96.01,95.89,95.93
LTCEUR,20250724,232200,95.94,96.11,95.94,96.11
LTCEUR,20250724,232300,96.10,96.12,96.07,96.07
LTCEUR,20250724,232400,96.08,96.19,96.06,96.19
LTCEUR,20250724,232500,96.20,96.26,96.18,96.18
LTCEUR,20250724,232600,96.17,96.30,96.17,96.30
LTCEUR,20250724,232700,96.33,96.37,96.29,96.37
LTCEUR,20250724,232800,96.39,96.40,96.27,96.27
LTCEUR,20250724,232900,96.26,96.26,96.08,96.08
LTCEUR,20250724,233000,96.07,96.07,95.94,96.00
LTCEUR,20250724,233100,96.01,96.04,95.93,95.93
LTCEUR,20250724,233200,95.92,95.92,95.56,95.56
LTCEUR,20250724,233300,95.57,95.76,95.57,95.76
LTCEUR,20250724,233400,95.75,95.75,95.60,95.60
LTCEUR,20250724,233500,95.57,95.57,95.37,95.43
LTCEUR,20250724,233600,95.44,95.65,95.44,95.57
LTCEUR,20250724,233700,95.58,95.82,95.58,95.82
LTCEUR,20250724,233800,95.79,95.79,95.65,95.74
LTCEUR,20250724,233900,95.73,95.73,95.58,95.65
LTCEUR,20250724,234000,95.67,95.79,95.67,95.77
LTCEUR,20250724,234100,95.79,95.89,95.79,95.89
LTCEUR,20250724,234200,95.88,95.88,95.71,95.77
LTCEUR,20250724,234300,95.79,95.79,95.76,95.79
LTCEUR,20250724,234400,95.80,95.87,95.80,95.85
LTCEUR,20250724,234500,95.82,96.01,95.82,96.01
LTCEUR,20250724,234600,96.00,96.02,95.99,96.02
LTCEUR,20250724,234700,96.01,96.01,95.98,95.98
LTCEUR,20250724,234800,95.96,95.96,95.81,95.81
LTCEUR,20250724,234900,95.80,95.80,95.79,95.79
LTCEUR,20250724,235000,95.79,95.79,95.79,95.79
LTCEUR,20250724,235100,95.79,95.79,95.79,95.79
LTCEUR,20250724,235200,95.78,95.78,95.71,95.77
LTCEUR,20250724,235300,95.78,95.83,95.78,95.81
LTCEUR,20250724,235400,95.79,95.81,95.77,95.81
LTCEUR,20250724,235500,95.82,95.83,95.79,95.79
LTCEUR,20250724,235600,95.78,95.81,95.77,95.81
LTCEUR,20250724,235700,95.82,95.83,95.71,95.77
LTCEUR,20250724,235800,95.76,95.76,95.70,95.71
LTCEUR,20250724,235900,95.69,95.73,95.69,95.69
LTCEUR,20250725,000000,95.67,95.67,95.67,95.67
USXUSD,20250724,000100,97.17,97.18,97.17,97.17
USXUSD,20250724,000200,97.17,97.17,97.16,97.17
USXUSD,20250724,000300,97.17,97.17,97.17,97.17
USXUSD,20250724,000400,97.17,97.17,97.16,97.16
USXUSD,20250724,000500,97.16,97.16,97.15,97.16
USXUSD,20250724,000600,97.16,97.16,97.16,97.16
USXUSD,20250724,000700,97.16,97.16,97.16,97.16
USXUSD,20250724,000800,97.16,97.16,97.16,97.16
USXUSD,20250724,000900,97.16,97.16,97.16,97.16
USXUSD,20250724,001000,97.16,97.16,97.16,97.16
USXUSD,20250724,001100,97.16,97.16,97.16,97.16
USXUSD,20250724,001200,97.16,97.16,97.16,97.16
USXUSD,20250724,001300,97.16,97.16,97.16,97.16
USXUSD,20250724,001400,97.16,97.16,97.16,97.16
USXUSD,20250724,001500,97.16,97.16,97.16,97.16
USXUSD,20250724,001600,97.16,97.16,97.16,97.16
USXUSD,20250724,001700,97.16,97.16,97.16,97.16
USXUSD,20250724,001800,97.16,97.16,97.15,97.15
USXUSD,20250724,001900,97.15,97.15,97.15,97.15
USXUSD,20250724,002000,97.15,97.15,97.15,97.15
USXUSD,20250724,002100,97.15,97.15,97.15,97.15
USXUSD,20250724,002200,97.15,97.15,97.15,97.15
USXUSD,20250724,002300,97.15,97.15,97.15,97.15
USXUSD,20250724,002400,97.15,97.15,97.14,97.14
USXUSD,20250724,002500,97.14,97.14,97.14,97.14
USXUSD,20250724,002600,97.14,97.14,97.14,97.14
USXUSD,20250724,002700,97.14,97.15,97.14,97.15
USXUSD,20250724,002800,97.15,97.15,97.15,97.15
USXUSD,20250724,002900,97.14,97.15,97.14,97.14
USXUSD,20250724,003000,97.14,97.14,97.14,97.14
USXUSD,20250724,003100,97.14,97.14,97.14,97.14
USXUSD,20250724,003200,97.14,97.14,97.14,97.14
USXUSD,20250724,003300,97.14,97.14,97.14,97.14
USXUSD,20250724,003400,97.14,97.14,97.14,97.14
USXUSD,20250724,003500,97.14,97.15,97.14,97.14
USXUSD,20250724,003600,97.14,97.14,97.14,97.14
USXUSD,20250724,003700,97.14,97.14,97.14,97.14
USXUSD,20250724,003800,97.14,97.14,97.14,97.14
USXUSD,20250724,003900,97.14,97.14,97.14,97.14
USXUSD,20250724,004000,97.14,97.14,97.14,97.14
USXUSD,20250724,004100,97.14,97.14,97.14,97.14
USXUSD,20250724,004200,97.14,97.14,97.14,97.14
USXUSD,20250724,004300,97.14,97.14,97.14,97.14
USXUSD,20250724,004400,97.14,97.14,97.14,97.14
USXUSD,20250724,004500,97.14,97.14,97.14,97.14
USXUSD,20250724,004600,97.14,97.15,97.14,97.15
USXUSD,20250724,004700,97.15,97.15,97.15,97.15
USXUSD,20250724,004800,97.15,97.15,97.15,97.15
USXUSD,20250724,004900,97.15,97.15,97.15,97.15
USXUSD,20250724,005000,97.15,97.15,97.15,97.15
USXUSD,20250724,005100,97.15,97.15,97.15,97.15
USXUSD,20250724,005200,97.15,97.15,97.15,97.15
USXUSD,20250724,005300,97.15,97.15,97.15,97.15
USXUSD,20250724,005400,97.15,97.15,97.15,97.15
USXUSD,20250724,005500,97.15,97.15,97.15,97.15
USXUSD,20250724,005600,97.15,97.15,97.15,97.15
USXUSD,20250724,005700,97.15,97.15,97.15,97.15
USXUSD,20250724,005800,97.15,97.15,97.15,97.15
USXUSD,20250724,005900,97.15,97.15,97.15,97.15
USXUSD,20250724,010000,97.15,97.16,97.15,97.16
USXUSD,20250724,010100,97.15,97.15,97.15,97.15
USXUSD,20250724,010200,97.15,97.15,97.14,97.14
USXUSD,20250724,010300,97.14,97.14,97.14,97.14
USXUSD,20250724,010400,97.14,97.14,97.14,97.14
USXUSD,20250724,010500,97.14,97.14,97.14,97.14
USXUSD,20250724,010600,97.14,97.14,97.13,97.13
USXUSD,20250724,010700,97.13,97.14,97.13,97.14
USXUSD,20250724,010800,97.14,97.14,97.14,97.14
USXUSD,20250724,010900,97.14,97.14,97.14,97.14
USXUSD,20250724,011000,97.14,97.14,97.14,97.14
USXUSD,20250724,011100,97.14,97.14,97.14,97.14
USXUSD,20250724,011200,97.14,97.14,97.14,97.14
USXUSD,20250724,011300,97.14,97.14,97.14,97.14
USXUSD,20250724,011400,97.14,97.15,97.14,97.15
USXUSD,20250724,011500,97.15,97.15,97.15,97.15
USXUSD,20250724,011600,97.15,97.15,97.15,97.15
USXUSD,20250724,011700,97.15,97.15,97.14,97.14
USXUSD,20250724,011800,97.14,97.14,97.13,97.13
USXUSD,20250724,011900,97.13,97.13,97.12,97.12
USXUSD,20250724,012000,97.12,97.12,97.12,97.12
USXUSD,20250724,012100,97.12,97.12,97.12,97.12
USXUSD,20250724,012200,97.12,97.12,97.12,97.12
USXUSD,20250724,012300,97.11,97.11,97.10,97.11
USXUSD,20250724,012400,97.11,97.11,97.11,97.11
USXUSD,20250724,012500,97.11,97.11,97.11,97.11
USXUSD,20250724,012600,97.12,97.12,97.10,97.10
USXUSD,20250724,012700,97.10,97.11,97.10,97.11
USXUSD,20250724,012800,97.11,97.11,97.11,97.11
USXUSD,20250724,012900,97.11,97.11,97.11,97.11
USXUSD,20250724,013000,97.11,97.11,97.11,97.11
USXUSD,20250724,013100,97.11,97.11,97.11,97.11
USXUSD,20250724,013200,97.11,97.11,97.11,97.11
USXUSD,20250724,013300,97.11,97.11,97.11,97.11
USXUSD,20250724,013400,97.11,97.12,97.11,97.12
USXUSD,20250724,013500,97.12,97.12,97.11,97.11
USXUSD,20250724,013600,97.12,97.12,97.12,97.12
USXUSD,20250724,013700,97.12,97.13,97.12,97.13
USXUSD,20250724,013800,97.13,97.13,97.12,97.12
USXUSD,20250724,013900,97.12,97.12,97.12,97.12
USXUSD,20250724,014000,97.12,97.12,97.12,97.12
USXUSD,20250724,014100,97.12,97.13,97.12,97.12
USXUSD,20250724,014200,97.13,97.13,97.12,97.13
USXUSD,20250724,014300,97.13,97.13,97.13,97.13
USXUSD,20250724,014400,97.13,97.13,97.13,97.13
USXUSD,20250724,014500,97.13,97.13,97.13,97.13
USXUSD,20250724,014600,97.13,97.14,97.13,97.14
USXUSD,20250724,014700,97.14,97.14,97.13,97.13
USXUSD,20250724,014800,97.13,97.13,97.13,97.13
USXUSD,20250724,014900,97.13,97.13,97.13,97.13
USXUSD,20250724,015000,97.13,97.13,97.13,97.13
USXUSD,20250724,015100,97.13,97.13,97.13,97.13
USXUSD,20250724,015200,97.13,97.13,97.13,97.13
USXUSD,20250724,015300,97.13,97.14,97.13,97.14
USXUSD,20250724,015400,97.14,97.14,97.14,97.14
USXUSD,20250724,015500,97.14,97.14,97.14,97.14
USXUSD,20250724,015600,97.14,97.14,97.14,97.14
USXUSD,20250724,015700,97.14,97.14,97.14,97.14
USXUSD,20250724,015800,97.14,97.15,97.14,97.15
USXUSD,20250724,015900,97.15,97.15,97.15,97.15
USXUSD,20250724,020000,97.15,97.15,97.15,97.15
USXUSD,20250724,020100,97.15,97.15,97.15,97.15
USXUSD,20250724,020200,97.15,97.15,97.15,97.15
USXUSD,20250724,020300,97.15,97.15,97.15,97.15
USXUSD,20250724,020400,97.15,97.15,97.15,97.15
USXUSD,20250724,020500,97.15,97.16,97.15,97.16
USXUSD,20250724,020600,97.16,97.18,97.16,97.18
USXUSD,20250724,020700,97.18,97.18,97.17,97.18
USXUSD,20250724,020800,97.18,97.19,97.18,97.19
USXUSD,20250724,020900,97.20,97.20,97.20,97.20
USXUSD,20250724,021000,97.19,97.19,97.19,97.19
USXUSD,20250724,021100,97.19,97.19,97.19,97.19
USXUSD,20250724,021200,97.19,97.19,97.18,97.19
USXUSD,20250724,021300,97.19,97.19,97.18,97.18
USXUSD,20250724,021400,97.18,97.18,97.17,97.17
USXUSD,20250724,021500,97.17,97.19,97.17,97.19
USXUSD,20250724,021600,97.19,97.19,97.19,97.19
USXUSD,20250724,021700,97.19,97.20,97.19,97.20
USXUSD,20250724,021800,97.20,97.20,97.19,97.19
USXUSD,20250724,021900,97.18,97.18,97.17,97.17
USXUSD,20250724,022000,97.17,97.18,97.17,97.17
USXUSD,20250724,022100,97.17,97.18,97.17,97.18
USXUSD,20250724,022200,97.18,97.18,97.18,97.18
USXUSD,20250724,022300,97.17,97.17,97.17,97.17
USXUSD,20250724,022400,97.17,97.17,97.17,97.17
USXUSD,20250724,022500,97.17,97.17,97.17,97.17
USXUSD,20250724,022600,97.17,97.17,97.17,97.17
USXUSD,20250724,022700,97.17,97.17,97.16,97.17
USXUSD,20250724,022800,97.17,97.17,97.16,97.16
USXUSD,20250724,022900,97.16,97.16,97.16,97.16
USXUSD,20250724,023000,97.16,97.16,97.16,97.16
USXUSD,20250724,023100,97.16,97.18,97.16,97.18
USXUSD,20250724,023200,97.18,97.19,97.18,97.19
USXUSD,20250724,023300,97.19,97.20,97.19,97.20
USXUSD,20250724,023400,97.20,97.20,97.20,97.20
USXUSD,20250724,023500,97.20,97.20,97.20,97.20
USXUSD,20250724,023600,97.20,97.20,97.20,97.20
USXUSD,20250724,023700,97.20,97.20,97.20,97.20
USXUSD,20250724,023800,97.20,97.20,97.20,97.20
USXUSD,20250724,023900,97.20,97.20,97.20,97.20
USXUSD,20250724,024000,97.20,97.20,97.19,97.20
USXUSD,20250724,024100,97.20,97.21,97.20,97.21
USXUSD,20250724,024200,97.21,97.22,97.21,97.22
USXUSD,20250724,024300,97.22,97.22,97.22,97.22
USXUSD,20250724,024400,97.22,97.22,97.21,97.22
USXUSD,20250724,024500,97.21,97.21,97.21,97.21
USXUSD,20250724,024600,97.21,97.22,97.21,97.22
USXUSD,20250724,024700,97.22,97.22,97.21,97.21
USXUSD,20250724,024800,97.21,97.21,97.20,97.21
USXUSD,20250724,024900,97.22,97.22,97.21,97.22
USXUSD,20250724,025000,97.22,97.22,97.22,97.22
USXUSD,20250724,025100,97.22,97.22,97.22,97.22
USXUSD,20250724,025200,97.22,97.22,97.22,97.22
USXUSD,20250724,025300,97.21,97.21,97.20,97.20
USXUSD,20250724,025400,97.21,97.21,97.19,97.19
USXUSD,20250724,025500,97.18,97.19,97.18,97.18
USXUSD,20250724,025600,97.18,97.20,97.18,97.19
USXUSD,20250724,025700,97.19,97.20,97.19,97.20
USXUSD,20250724,025800,97.20,97.20,97.19,97.19
USXUSD,20250724,025900,97.19,97.20,97.19,97.20
USXUSD,20250724,030000,97.20,97.20,97.19,97.19
USXUSD,20250724,030100,97.19,97.19,97.18,97.18
USXUSD,20250724,030200,97.18,97.18,97.18,97.18
USXUSD,20250724,030300,97.18,97.18,97.16,97.16
USXUSD,20250724,030400,97.16,97.16,97.14,97.14
USXUSD,20250724,030500,97.13,97.13,97.12,97.12
USXUSD,20250724,030600,97.12,97.13,97.12,97.13
USXUSD,20250724,030700,97.13,97.13,97.13,97.13
USXUSD,20250724,030800,97.14,97.14,97.12,97.12
USXUSD,20250724,030900,97.13,97.13,97.13,97.13
USXUSD,20250724,031000,97.12,97.13,97.12,97.12
USXUSD,20250724,031100,97.12,97.12,97.12,97.12
USXUSD,20250724,031200,97.12,97.13,97.12,97.13
USXUSD,20250724,031300,97.13,97.13,97.12,97.12
USXUSD,20250724,031400,97.12,97.12,97.11,97.12
USXUSD,20250724,031500,97.12,97.12,97.12,97.12
USXUSD,20250724,031600,97.12,97.13,97.10,97.10
USXUSD,20250724,031700,97.11,97.11,97.11,97.11
USXUSD,20250724,031800,97.11,97.12,97.11,97.12
USXUSD,20250724,031900,97.12,97.12,97.11,97.11
USXUSD,20250724,032000,97.11,97.11,97.11,97.11
USXUSD,20250724,032100,97.11,97.12,97.11,97.12
USXUSD,20250724,032200,97.12,97.13,97.12,97.13
USXUSD,20250724,032300,97.13,97.14,97.13,97.14
USXUSD,20250724,032400,97.14,97.15,97.14,97.14
USXUSD,20250724,032500,97.14,97.14,97.12,97.12
USXUSD,20250724,032600,97.12,97.12,97.11,97.11
USXUSD,20250724,032700,97.11,97.11,97.09,97.09
USXUSD,20250724,032800,97.09,97.09,97.09,97.09
USXUSD,20250724,032900,97.09,97.10,97.09,97.09
USXUSD,20250724,033000,97.09,97.09,97.09,97.09
USXUSD,20250724,033100,97.09,97.10,97.08,97.10
USXUSD,20250724,033200,97.10,97.11,97.10,97.10
USXUSD,20250724,033300,97.10,97.10,97.09,97.09
USXUSD,20250724,033400,97.08,97.08,97.07,97.08
USXUSD,20250724,033500,97.07,97.07,97.07,97.07
USXUSD,20250724,033600,97.07,97.08,97.07,97.08
USXUSD,20250724,033700,97.08,97.08,97.06,97.07
USXUSD,20250724,033800,97.07,97.08,97.07,97.08
USXUSD,20250724,033900,97.08,97.09,97.08,97.08
USXUSD,20250724,034000,97.08,97.09,97.08,97.08
USXUSD,20250724,034100,97.08,97.08,97.08,97.08
USXUSD,20250724,034200,97.08,97.08,97.07,97.07
USXUSD,20250724,034300,97.07,97.07,97.06,97.06
USXUSD,20250724,034400,97.06,97.06,97.06,97.06
USXUSD,20250724,034500,97.06,97.07,97.06,97.07
USXUSD,20250724,034600,97.07,97.08,97.07,97.08
USXUSD,20250724,034700,97.08,97.08,97.08,97.08
USXUSD,20250724,034800,97.08,97.09,97.08,97.09
USXUSD,20250724,034900,97.09,97.09,97.08,97.08
USXUSD,20250724,035000,97.08,97.08,97.08,97.08
USXUSD,20250724,035100,97.08,97.08,97.08,97.08
USXUSD,20250724,035200,97.08,97.08,97.08,97.08
USXUSD,20250724,035300,97.08,97.09,97.08,97.08
USXUSD,20250724,035400,97.08,97.09,97.08,97.09
USXUSD,20250724,035500,97.10,97.10,97.09,97.09
USXUSD,20250724,035600,97.09,97.09,97.08,97.08
USXUSD,20250724,035700,97.09,97.09,97.09,97.09
USXUSD,20250724,035800,97.10,97.10,97.10,97.10
USXUSD,20250724,035900,97.10,97.10,97.09,97.09
USXUSD,20250724,040000,97.09,97.09,97.09,97.09
USXUSD,20250724,040100,97.09,97.10,97.09,97.10
USXUSD,20250724,040200,97.10,97.10,97.09,97.10
USXUSD,20250724,040300,97.10,97.10,97.10,97.10
USXUSD,20250724,040400,97.10,97.11,97.10,97.11
USXUSD,20250724,040500,97.11,97.11,97.11,97.11
USXUSD,20250724,040600,97.11,97.11,97.11,97.11
USXUSD,20250724,040700,97.12,97.12,97.12,97.12
USXUSD,20250724,040800,97.12,97.12,97.11,97.11
USXUSD,20250724,040900,97.11,97.11,97.11,97.11
USXUSD,20250724,041000,97.11,97.12,97.11,97.12
USXUSD,20250724,041100,97.12,97.13,97.12,97.13
USXUSD,20250724,041200,97.13,97.14,97.13,97.14
USXUSD,20250724,041300,97.14,97.14,97.14,97.14
USXUSD,20250724,041400,97.13,97.13,97.13,97.13
USXUSD,20250724,041500,97.13,97.13,97.13,97.13
USXUSD,20250724,041600,97.12,97.12,97.09,97.10
USXUSD,20250724,041700,97.10,97.11,97.10,97.11
USXUSD,20250724,041800,97.11,97.11,97.09,97.09
USXUSD,20250724,041900,97.09,97.09,97.09,97.09
USXUSD,20250724,042000,97.09,97.09,97.09,97.09
USXUSD,20250724,042100,97.09,97.09,97.09,97.09
USXUSD,20250724,042200,97.09,97.10,97.09,97.10
USXUSD,20250724,042300,97.10,97.11,97.10,97.11
USXUSD,20250724,042400,97.11,97.11,97.10,97.10
USXUSD,20250724,042500,97.10,97.10,97.10,97.10
USXUSD,20250724,042600,97.09,97.09,97.09,97.09
USXUSD,20250724,042700,97.09,97.09,97.09,97.09
USXUSD,20250724,042800,97.09,97.09,97.09,97.09
USXUSD,20250724,042900,97.09,97.09,97.09,97.09
USXUSD,20250724,043000,97.09,97.09,97.08,97.09
USXUSD,20250724,043100,97.09,97.09,97.08,97.08
USXUSD,20250724,043200,97.09,97.10,97.09,97.10
USXUSD,20250724,043300,97.10,97.10,97.10,97.10
USXUSD,20250724,043400,97.10,97.11,97.10,97.11
USXUSD,20250724,043500,97.12,97.12,97.12,97.12
USXUSD,20250724,043600,97.12,97.12,97.11,97.12
USXUSD,20250724,043700,97.12,97.12,97.11,97.11
USXUSD,20250724,043800,97.11,97.12,97.11,97.12
USXUSD,20250724,043900,97.12,97.13,97.12,97.13
USXUSD,20250724,044000,97.13,97.13,97.13,97.13
USXUSD,20250724,044100,97.13,97.14,97.13,97.14
USXUSD,20250724,044200,97.14,97.14,97.14,97.14
USXUSD,20250724,044300,97.14,97.14,97.14,97.14
USXUSD,20250724,044400,97.14,97.14,97.14,97.14
USXUSD,20250724,044500,97.13,97.14,97.13,97.13
USXUSD,20250724,044600,97.13,97.13,97.13,97.13
USXUSD,20250724,044700,97.12,97.12,97.12,97.12
USXUSD,20250724,044800,97.11,97.11,97.11,97.11
USXUSD,20250724,044900,97.11,97.11,97.11,97.11
USXUSD,20250724,045000,97.11,97.11,97.11,97.11
USXUSD,20250724,045100,97.11,97.11,97.10,97.10
USXUSD,20250724,045200,97.10,97.10,97.10,97.10
USXUSD,20250724,045300,97.10,97.10,97.10,97.10
USXUSD,20250724,045400,97.10,97.10,97.10,97.10
USXUSD,20250724,045500,97.10,97.10,97.09,97.10
USXUSD,20250724,045600,97.10,97.10,97.10,97.10
USXUSD,20250724,045700,97.10,97.10,97.09,97.09
USXUSD,20250724,045800,97.09,97.10,97.09,97.10
USXUSD,20250724,045900,97.10,97.10,97.10,97.10
USXUSD,20250724,050000,97.10,97.10,97.10,97.10
USXUSD,20250724,050100,97.10,97.10,97.10,97.10
USXUSD,20250724,050200,97.10,97.10,97.09,97.09
USXUSD,20250724,050300,97.09,97.09,97.08,97.09
USXUSD,20250724,050400,97.09,97.09,97.09,97.09
USXUSD,20250724,050500,97.09,97.10,97.09,97.10
USXUSD,20250724,050600,97.10,97.10,97.08,97.08
USXUSD,20250724,050700,97.08,97.08,97.08,97.08
USXUSD,20250724,050800,97.09,97.09,97.09,97.09
USXUSD,20250724,050900,97.09,97.09,97.09,97.09
USXUSD,20250724,051000,97.09,97.10,97.09,97.10
USXUSD,20250724,051100,97.09,97.09,97.09,97.09
USXUSD,20250724,051200,97.09,97.09,97.08,97.09
USXUSD,20250724,051300,97.09,97.09,97.09,97.09
USXUSD,20250724,051400,97.09,97.09,97.08,97.08
USXUSD,20250724,051500,97.08,97.08,97.08,97.08
USXUSD,20250724,051600,97.08,97.09,97.08,97.09
USXUSD,20250724,051700,97.09,97.09,97.09,97.09
USXUSD,20250724,051800,97.09,97.09,97.09,97.09
USXUSD,20250724,051900,97.09,97.09,97.09,97.09
USXUSD,20250724,052000,97.08,97.08,97.08,97.08
USXUSD,20250724,052100,97.08,97.09,97.08,97.09
USXUSD,20250724,052200,97.09,97.09,97.09,97.09
USXUSD,20250724,052300,97.09,97.09,97.09,97.09
USXUSD,20250724,052400,97.09,97.09,97.09,97.09
USXUSD,20250724,052500,97.09,97.09,97.09,97.09
USXUSD,20250724,052600,97.09,97.10,97.09,97.10
USXUSD,20250724,052700,97.10,97.10,97.10,97.10
USXUSD,20250724,052800,97.10,97.10,97.10,97.10
USXUSD,20250724,052900,97.10,97.10,97.10,97.10
USXUSD,20250724,053000,97.10,97.10,97.10,97.10
USXUSD,20250724,053100,97.10,97.12,97.10,97.12
USXUSD,20250724,053200,97.12,97.12,97.12,97.12
USXUSD,20250724,053300,97.12,97.12,97.11,97.11
USXUSD,20250724,053400,97.10,97.11,97.10,97.11
USXUSD,20250724,053500,97.11,97.11,97.11,97.11
USXUSD,20250724,053600,97.11,97.11,97.10,97.10
USXUSD,20250724,053700,97.10,97.10,97.10,97.10
USXUSD,20250724,053800,97.10,97.10,97.10,97.10
USXUSD,20250724,053900,97.10,97.10,97.09,97.09
USXUSD,20250724,054000,97.09,97.09,97.09,97.09
USXUSD,20250724,054100,97.09,97.09,97.09,97.09
USXUSD,20250724,054200,97.09,97.09,97.08,97.08
USXUSD,20250724,054300,97.08,97.08,97.07,97.07
USXUSD,20250724,054400,97.07,97.07,97.07,97.07
USXUSD,20250724,054500,97.07,97.07,97.07,97.07
USXUSD,20250724,054600,97.07,97.07,97.07,97.07
USXUSD,20250724,054700,97.07,97.07,97.07,97.07
USXUSD,20250724,054800,97.07,97.07,97.07,97.07
USXUSD,20250724,054900,97.07,97.07,97.07,97.07
USXUSD,20250724,055000,97.07,97.07,97.07,97.07
USXUSD,20250724,055100,97.08,97.08,97.08,97.08
USXUSD,20250724,055200,97.08,97.08,97.07,97.07
USXUSD,20250724,055300,97.07,97.07,97.07,97.07
USXUSD,20250724,055400,97.08,97.09,97.08,97.09
USXUSD,20250724,055500,97.08,97.08,97.08,97.08
USXUSD,20250724,055600,97.08,97.09,97.08,97.09
USXUSD,20250724,055700,97.09,97.09,97.09,97.09
USXUSD,20250724,055800,97.09,97.10,97.09,97.10
USXUSD,20250724,055900,97.10,97.10,97.10,97.10
USXUSD,20250724,060000,97.10,97.11,97.10,97.11
USXUSD,20250724,060100,97.11,97.12,97.11,97.12
USXUSD,20250724,060200,97.12,97.12,97.12,97.12
USXUSD,20250724,060300,97.12,97.13,97.12,97.13
USXUSD,20250724,060400,97.13,97.13,97.12,97.12
USXUSD,20250724,060500,97.12,97.12,97.12,97.12
USXUSD,20250724,060600,97.12,97.12,97.11,97.11
USXUSD,20250724,060700,97.11,97.11,97.11,97.11
USXUSD,20250724,060800,97.11,97.11,97.10,97.10
USXUSD,20250724,060900,97.10,97.11,97.10,97.11
USXUSD,20250724,061000,97.12,97.12,97.11,97.11
USXUSD,20250724,061100,97.11,97.11,97.11,97.11
USXUSD,20250724,061200,97.11,97.11,97.11,97.11
USXUSD,20250724,061300,97.11,97.11,97.11,97.11
USXUSD,20250724,061400,97.11,97.11,97.10,97.10
USXUSD,20250724,061500,97.10,97.10,97.10,97.10
USXUSD,20250724,061600,97.10,97.10,97.09,97.09
USXUSD,20250724,061700,97.09,97.09,97.09,97.09
USXUSD,20250724,061800,97.10,97.10,97.10,97.10
USXUSD,20250724,061900,97.10,97.10,97.10,97.10
USXUSD,20250724,062000,97.10,97.10,97.10,97.10
USXUSD,20250724,062100,97.10,97.11,97.10,97.11
USXUSD,20250724,062200,97.11,97.11,97.10,97.10
USXUSD,20250724,062300,97.10,97.10,97.10,97.10
USXUSD,20250724,062400,97.10,97.10,97.10,97.10
USXUSD,20250724,062500,97.10,97.10,97.09,97.09
USXUSD,20250724,062600,97.09,97.09,97.09,97.09
USXUSD,20250724,062700,97.09,97.09,97.09,97.09
USXUSD,20250724,062800,97.09,97.09,97.09,97.09
USXUSD,20250724,062900,97.09,97.09,97.09,97.09
USXUSD,20250724,063000,97.09,97.10,97.09,97.10
USXUSD,20250724,063100,97.10,97.10,97.10,97.10
USXUSD,20250724,063200,97.10,97.10,97.10,97.10
USXUSD,20250724,063300,97.10,97.10,97.10,97.10
USXUSD,20250724,063400,97.10,97.10,97.10,97.10
USXUSD,20250724,063500,97.10,97.11,97.10,97.11
USXUSD,20250724,063600,97.11,97.11,97.10,97.10
USXUSD,20250724,063700,97.10,97.10,97.10,97.10
USXUSD,20250724,063800,97.10,97.10,97.10,97.10
USXUSD,20250724,063900,97.10,97.10,97.10,97.10
USXUSD,20250724,064000,97.10,97.10,97.10,97.10
USXUSD,20250724,064100,97.10,97.10,97.10,97.10
USXUSD,20250724,064200,97.11,97.11,97.11,97.11
USXUSD,20250724,064300,97.11,97.11,97.11,97.11
USXUSD,20250724,064400,97.11,97.11,97.11,97.11
USXUSD,20250724,064500,97.11,97.11,97.11,97.11
USXUSD,20250724,064600,97.11,97.11,97.11,97.11
USXUSD,20250724,064700,97.12,97.12,97.11,97.11
USXUSD,20250724,064800,97.11,97.12,97.11,97.12
USXUSD,20250724,064900,97.12,97.12,97.12,97.12
USXUSD,20250724,065000,97.12,97.12,97.11,97.11
USXUSD,20250724,065100,97.11,97.11,97.11,97.11
USXUSD,20250724,065200,97.11,97.11,97.11,97.11
USXUSD,20250724,065300,97.11,97.11,97.11,97.11
USXUSD,20250724,065400,97.10,97.10,97.10,97.10
USXUSD,20250724,065500,97.10,97.11,97.10,97.11
USXUSD,20250724,065600,97.11,97.11,97.11,97.11
USXUSD,20250724,065700,97.11,97.11,97.11,97.11
USXUSD,20250724,065800,97.11,97.11,97.11,97.11
USXUSD,20250724,065900,97.11,97.11,97.11,97.11
USXUSD,20250724,070000,97.11,97.11,97.11,97.11
USXUSD,20250724,070100,97.11,97.12,97.11,97.12
USXUSD,20250724,070200,97.12,97.12,97.11,97.11
USXUSD,20250724,070300,97.11,97.12,97.11,97.12
USXUSD,20250724,070400,97.12,97.12,97.12,97.12
USXUSD,20250724,070500,97.12,97.12,97.12,97.12
USXUSD,20250724,070600,97.12,97.12,97.12,97.12
USXUSD,20250724,070700,97.13,97.13,97.13,97.13
USXUSD,20250724,070800,97.13,97.13,97.13,97.13
USXUSD,20250724,070900,97.12,97.12,97.12,97.12
USXUSD,20250724,071000,97.12,97.12,97.12,97.12
USXUSD,20250724,071100,97.12,97.12,97.12,97.12
USXUSD,20250724,071200,97.12,97.13,97.12,97.13
USXUSD,20250724,071300,97.13,97.13,97.13,97.13
USXUSD,20250724,071400,97.13,97.13,97.13,97.13
USXUSD,20250724,071500,97.13,97.13,97.13,97.13
USXUSD,20250724,071600,97.13,97.13,97.13,97.13
USXUSD,20250724,071700,97.13,97.13,97.13,97.13
USXUSD,20250724,071800,97.12,97.12,97.12,97.12
USXUSD,20250724,071900,97.12,97.12,97.11,97.11
USXUSD,20250724,072000,97.11,97.11,97.11,97.11
USXUSD,20250724,072100,97.11,97.11,97.11,97.11
USXUSD,20250724,072200,97.11,97.11,97.11,97.11
USXUSD,20250724,072300,97.11,97.11,97.11,97.11
USXUSD,20250724,072400,97.11,97.11,97.11,97.11
USXUSD,20250724,072500,97.11,97.11,97.11,97.11
USXUSD,20250724,072600,97.11,97.11,97.10,97.10
USXUSD,20250724,072700,97.10,97.10,97.09,97.09
USXUSD,20250724,072800,97.09,97.09,97.09,97.09
USXUSD,20250724,072900,97.09,97.10,97.09,97.10
USXUSD,20250724,073000,97.10,97.11,97.10,97.11
USXUSD,20250724,073100,97.11,97.11,97.10,97.10
USXUSD,20250724,073200,97.10,97.11,97.10,97.10
USXUSD,20250724,073300,97.10,97.10,97.10,97.10
USXUSD,20250724,073400,97.10,97.10,97.10,97.10
USXUSD,20250724,073500,97.09,97.09,97.09,97.09
USXUSD,20250724,073600,97.09,97.10,97.09,97.10
USXUSD,20250724,073700,97.10,97.10,97.10,97.10
USXUSD,20250724,073800,97.09,97.09,97.09,97.09
USXUSD,20250724,073900,97.09,97.09,97.09,97.09
USXUSD,20250724,074000,97.09,97.10,97.09,97.10
USXUSD,20250724,074100,97.10,97.10,97.09,97.09
USXUSD,20250724,074200,97.09,97.09,97.09,97.09
USXUSD,20250724,074300,97.09,97.10,97.09,97.10
USXUSD,20250724,074400,97.10,97.10,97.10,97.10
USXUSD,20250724,074500,97.10,97.10,97.10,97.10
USXUSD,20250724,074600,97.10,97.10,97.09,97.10
USXUSD,20250724,074700,97.10,97.10,97.10,97.10
USXUSD,20250724,074800,97.10,97.10,97.09,97.10
USXUSD,20250724,074900,97.10,97.10,97.09,97.10
USXUSD,20250724,075000,97.10,97.10,97.10,97.10
USXUSD,20250724,075100,97.10,97.11,97.10,97.11
USXUSD,20250724,075200,97.11,97.12,97.11,97.12
USXUSD,20250724,075300,97.12,97.14,97.12,97.14
USXUSD,20250724,075400,97.13,97.13,97.13,97.13
USXUSD,20250724,075500,97.13,97.13,97.11,97.11
USXUSD,20250724,075600,97.11,97.11,97.11,97.11
USXUSD,20250724,075700,97.10,97.11,97.10,97.11
USXUSD,20250724,075800,97.11,97.13,97.11,97.13
USXUSD,20250724,075900,97.13,97.13,97.13,97.13
USXUSD,20250724,080000,97.13,97.13,97.13,97.13
USXUSD,20250724,080100,97.13,97.14,97.13,97.14
USXUSD,20250724,080200,97.14,97.14,97.13,97.13
USXUSD,20250724,080300,97.13,97.13,97.13,97.13
USXUSD,20250724,080400,97.13,97.13,97.13,97.13
USXUSD,20250724,080500,97.13,97.14,97.13,97.14
USXUSD,20250724,080600,97.13,97.13,97.13,97.13
USXUSD,20250724,080700,97.14,97.15,97.14,97.15
USXUSD,20250724,080800,97.15,97.17,97.15,97.16
USXUSD,20250724,080900,97.16,97.17,97.16,97.16
USXUSD,20250724,081000,97.16,97.16,97.15,97.15
USXUSD,20250724,081100,97.15,97.15,97.15,97.15
USXUSD,20250724,081200,97.15,97.16,97.15,97.16
USXUSD,20250724,081300,97.16,97.17,97.16,97.17
USXUSD,20250724,081400,97.17,97.17,97.17,97.17
USXUSD,20250724,081500,97.17,97.17,97.17,97.17
USXUSD,20250724,081600,97.17,97.19,97.17,97.19
USXUSD,20250724,081700,97.19,97.19,97.19,97.19
USXUSD,20250724,081800,97.19,97.19,97.18,97.18
USXUSD,20250724,081900,97.18,97.18,97.17,97.17
USXUSD,20250724,082000,97.17,97.17,97.17,97.17
USXUSD,20250724,082100,97.18,97.18,97.18,97.18
USXUSD,20250724,082200,97.18,97.18,97.17,97.17
USXUSD,20250724,082300,97.17,97.17,97.16,97.17
USXUSD,20250724,082400,97.17,97.19,97.17,97.19
USXUSD,20250724,082500,97.18,97.18,97.18,97.18
USXUSD,20250724,082600,97.18,97.18,97.18,97.18
USXUSD,20250724,082700,97.18,97.18,97.17,97.18
USXUSD,20250724,082800,97.17,97.17,97.17,97.17
USXUSD,20250724,082900,97.17,97.17,97.17,97.17
USXUSD,20250724,083000,97.17,97.18,97.17,97.18
USXUSD,20250724,083100,97.18,97.20,97.18,97.20
USXUSD,20250724,083200,97.20,97.20,97.18,97.18
USXUSD,20250724,083300,97.18,97.19,97.18,97.18
USXUSD,20250724,083400,97.18,97.19,97.18,97.19
USXUSD,20250724,083500,97.19,97.19,97.19,97.19
USXUSD,20250724,083600,97.18,97.19,97.18,97.19
USXUSD,20250724,083700,97.19,97.19,97.18,97.18
USXUSD,20250724,083800,97.18,97.18,97.17,97.18
USXUSD,20250724,083900,97.18,97.19,97.18,97.19
USXUSD,20250724,084000,97.19,97.19,97.19,97.19
USXUSD,20250724,084100,97.20,97.20,97.20,97.20
USXUSD,20250724,084200,97.20,97.21,97.20,97.21
USXUSD,20250724,084300,97.20,97.20,97.19,97.19
USXUSD,20250724,084400,97.20,97.20,97.19,97.19
USXUSD,20250724,084500,97.19,97.21,97.19,97.21
USXUSD,20250724,084600,97.21,97.21,97.21,97.21
USXUSD,20250724,084700,97.21,97.21,97.20,97.20
USXUSD,20250724,084800,97.21,97.21,97.20,97.20
USXUSD,20250724,084900,97.20,97.21,97.20,97.21
USXUSD,20250724,085000,97.21,97.21,97.21,97.21
USXUSD,20250724,085100,97.21,97.21,97.21,97.21
USXUSD,20250724,085200,97.21,97.21,97.20,97.20
USXUSD,20250724,085300,97.20,97.21,97.20,97.21
USXUSD,20250724,085400,97.21,97.22,97.20,97.22
USXUSD,20250724,085500,97.22,97.22,97.21,97.21
USXUSD,20250724,085600,97.21,97.21,97.21,97.21
USXUSD,20250724,085700,97.22,97.22,97.22,97.22
USXUSD,20250724,085800,97.22,97.23,97.22,97.23
USXUSD,20250724,085900,97.23,97.24,97.23,97.24
USXUSD,20250724,090000,97.24,97.24,97.24,97.24
USXUSD,20250724,090100,97.24,97.26,97.24,97.26
USXUSD,20250724,090200,97.25,97.25,97.23,97.23
USXUSD,20250724,090300,97.23,97.23,97.22,97.23
USXUSD,20250724,090400,97.24,97.24,97.24,97.24
USXUSD,20250724,090500,97.24,97.24,97.23,97.24
USXUSD,20250724,090600,97.24,97.24,97.23,97.23
USXUSD,20250724,090700,97.23,97.23,97.22,97.22
USXUSD,20250724,090800,97.22,97.22,97.21,97.22
USXUSD,20250724,090900,97.22,97.22,97.21,97.21
USXUSD,20250724,091000,97.21,97.21,97.20,97.20
USXUSD,20250724,091100,97.20,97.20,97.19,97.19
USXUSD,20250724,091200,97.19,97.20,97.19,97.20
USXUSD,20250724,091300,97.19,97.20,97.19,97.20
USXUSD,20250724,091400,97.20,97.20,97.19,97.19
USXUSD,20250724,091500,97.19,97.19,97.18,97.18
USXUSD,20250724,091600,97.18,97.19,97.18,97.19
USXUSD,20250724,091700,97.19,97.19,97.19,97.19
USXUSD,20250724,091800,97.19,97.19,97.18,97.18
USXUSD,20250724,091900,97.18,97.20,97.18,97.20
USXUSD,20250724,092000,97.20,97.20,97.18,97.18
USXUSD,20250724,092100,97.18,97.18,97.18,97.18
USXUSD,20250724,092200,97.18,97.20,97.18,97.19
USXUSD,20250724,092300,97.19,97.19,97.19,97.19
USXUSD,20250724,092400,97.19,97.21,97.19,97.21
USXUSD,20250724,092500,97.20,97.20,97.18,97.18
USXUSD,20250724,092600,97.18,97.18,97.17,97.17
USXUSD,20250724,092700,97.17,97.17,97.17,97.17
USXUSD,20250724,092800,97.17,97.17,97.17,97.17
USXUSD,20250724,092900,97.17,97.18,97.17,97.17
USXUSD,20250724,093000,97.18,97.18,97.17,97.17
USXUSD,20250724,093100,97.17,97.20,97.17,97.20
USXUSD,20250724,093200,97.19,97.21,97.19,97.21
USXUSD,20250724,093300,97.21,97.21,97.21,97.21
USXUSD,20250724,093400,97.21,97.21,97.21,97.21
USXUSD,20250724,093500,97.21,97.21,97.20,97.20
USXUSD,20250724,093600,97.20,97.22,97.20,97.22
USXUSD,20250724,093700,97.22,97.22,97.22,97.22
USXUSD,20250724,093800,97.22,97.24,97.22,97.24
USXUSD,20250724,093900,97.24,97.25,97.24,97.25
USXUSD,20250724,094000,97.25,97.25,97.24,97.24
USXUSD,20250724,094100,97.24,97.24,97.23,97.23
USXUSD,20250724,094200,97.23,97.23,97.23,97.23
USXUSD,20250724,094300,97.23,97.23,97.23,97.23
USXUSD,20250724,094400,97.23,97.23,97.22,97.22
USXUSD,20250724,094500,97.22,97.22,97.22,97.22
USXUSD,20250724,094600,97.22,97.23,97.22,97.23
USXUSD,20250724,094700,97.23,97.24,97.23,97.24
USXUSD,20250724,094800,97.24,97.25,97.24,97.24
USXUSD,20250724,094900,97.24,97.24,97.24,97.24
USXUSD,20250724,095000,97.24,97.24,97.23,97.23
USXUSD,20250724,095100,97.24,97.25,97.24,97.25
USXUSD,20250724,095200,97.24,97.24,97.24,97.24
USXUSD,20250724,095300,97.24,97.25,97.24,97.25
USXUSD,20250724,095400,97.25,97.25,97.24,97.24
USXUSD,20250724,095500,97.25,97.26,97.24,97.26
USXUSD,20250724,095600,97.26,97.26,97.26,97.26
USXUSD,20250724,095700,97.26,97.26,97.25,97.25
USXUSD,20250724,095800,97.25,97.25,97.23,97.23
USXUSD,20250724,095900,97.23,97.23,97.23,97.23
USXUSD,20250724,100000,97.24,97.24,97.24,97.24
USXUSD,20250724,100100,97.23,97.23,97.23,97.23
USXUSD,20250724,100200,97.23,97.23,97.23,97.23
USXUSD,20250724,100300,97.23,97.24,97.23,97.24
USXUSD,20250724,100400,97.24,97.24,97.23,97.23
USXUSD,20250724,100500,97.23,97.23,97.23,97.23
USXUSD,20250724,100600,97.23,97.23,97.21,97.21
USXUSD,20250724,100700,97.21,97.21,97.20,97.21
USXUSD,20250724,100800,97.21,97.23,97.21,97.23
USXUSD,20250724,100900,97.23,97.23,97.23,97.23
USXUSD,20250724,101000,97.23,97.24,97.23,97.24
USXUSD,20250724,101100,97.24,97.24,97.24,97.24
USXUSD,20250724,101200,97.24,97.24,97.24,97.24
USXUSD,20250724,101300,97.24,97.24,97.24,97.24
USXUSD,20250724,101400,97.23,97.23,97.23,97.23
USXUSD,20250724,101500,97.23,97.23,97.22,97.22
USXUSD,20250724,101600,97.22,97.22,97.22,97.22
USXUSD,20250724,101700,97.22,97.22,97.21,97.21
USXUSD,20250724,101800,97.21,97.21,97.21,97.21
USXUSD,20250724,101900,97.21,97.21,97.21,97.21
USXUSD,20250724,102000,97.21,97.21,97.20,97.20
USXUSD,20250724,102100,97.20,97.20,97.19,97.20
USXUSD,20250724,102200,97.20,97.20,97.20,97.20
USXUSD,20250724,102300,97.20,97.20,97.20,97.20
USXUSD,20250724,102400,97.20,97.21,97.20,97.21
USXUSD,20250724,102500,97.21,97.22,97.21,97.21
USXUSD,20250724,102600,97.21,97.21,97.21,97.21
USXUSD,20250724,102700,97.21,97.21,97.21,97.21
USXUSD,20250724,102800,97.21,97.21,97.21,97.21
USXUSD,20250724,102900,97.22,97.22,97.22,97.22
USXUSD,20250724,103000,97.22,97.22,97.22,97.22
USXUSD,20250724,103100,97.23,97.24,97.23,97.24
USXUSD,20250724,103200,97.24,97.25,97.24,97.25
USXUSD,20250724,103300,97.25,97.25,97.24,97.25
USXUSD,20250724,103400,97.25,97.25,97.23,97.23
USXUSD,20250724,103500,97.23,97.23,97.23,97.23
USXUSD,20250724,103600,97.23,97.23,97.22,97.22
USXUSD,20250724,103700,97.22,97.22,97.21,97.21
USXUSD,20250724,103800,97.21,97.21,97.20,97.20
USXUSD,20250724,103900,97.20,97.20,97.20,97.20
USXUSD,20250724,104000,97.20,97.20,97.20,97.20
USXUSD,20250724,104100,97.20,97.22,97.20,97.22
USXUSD,20250724,104200,97.22,97.22,97.22,97.22
USXUSD,20250724,104300,97.22,97.22,97.22,97.22
USXUSD,20250724,104400,97.21,97.22,97.21,97.22
USXUSD,20250724,104500,97.22,97.22,97.22,97.22
USXUSD,20250724,104600,97.21,97.21,97.20,97.20
USXUSD,20250724,104700,97.21,97.21,97.21,97.21
USXUSD,20250724,104800,97.21,97.23,97.21,97.23
USXUSD,20250724,104900,97.23,97.23,97.22,97.23
USXUSD,20250724,105000,97.23,97.23,97.22,97.22
USXUSD,20250724,105100,97.22,97.23,97.22,97.23
USXUSD,20250724,105200,97.23,97.23,97.23,97.23
USXUSD,20250724,105300,97.23,97.24,97.23,97.24
USXUSD,20250724,105400,97.24,97.24,97.23,97.23
USXUSD,20250724,105500,97.23,97.25,97.23,97.25
USXUSD,20250724,105600,97.25,97.28,97.25,97.28
USXUSD,20250724,105700,97.29,97.29,97.28,97.28
USXUSD,20250724,105800,97.27,97.28,97.27,97.28
USXUSD,20250724,105900,97.28,97.28,97.28,97.28
USXUSD,20250724,110000,97.28,97.28,97.28,97.28
USXUSD,20250724,110100,97.28,97.29,97.28,97.29
USXUSD,20250724,110200,97.29,97.29,97.27,97.27
USXUSD,20250724,110300,97.27,97.28,97.27,97.28
USXUSD,20250724,110400,97.28,97.29,97.28,97.29
USXUSD,20250724,110500,97.29,97.29,97.29,97.29
USXUSD,20250724,110600,97.29,97.30,97.29,97.30
USXUSD,20250724,110700,97.30,97.30,97.30,97.30
USXUSD,20250724,110800,97.30,97.30,97.30,97.30
USXUSD,20250724,110900,97.30,97.30,97.30,97.30
USXUSD,20250724,111000,97.30,97.31,97.30,97.31
USXUSD,20250724,111100,97.31,97.32,97.31,97.32
USXUSD,20250724,111200,97.32,97.32,97.32,97.32
USXUSD,20250724,111300,97.32,97.32,97.31,97.31
USXUSD,20250724,111400,97.31,97.31,97.31,97.31
USXUSD,20250724,111500,97.31,97.31,97.31,97.31
USXUSD,20250724,111600,97.31,97.31,97.31,97.31
USXUSD,20250724,111700,97.31,97.31,97.30,97.30
USXUSD,20250724,111800,97.30,97.31,97.30,97.31
USXUSD,20250724,111900,97.31,97.31,97.30,97.30
USXUSD,20250724,112000,97.30,97.30,97.29,97.30
USXUSD,20250724,112100,97.30,97.32,97.30,97.32
USXUSD,20250724,112200,97.32,97.32,97.32,97.32
USXUSD,20250724,112300,97.32,97.32,97.31,97.31
USXUSD,20250724,112400,97.31,97.31,97.31,97.31
USXUSD,20250724,112500,97.31,97.32,97.31,97.31
USXUSD,20250724,112600,97.31,97.32,97.31,97.31
USXUSD,20250724,112700,97.31,97.31,97.31,97.31
USXUSD,20250724,112800,97.31,97.31,97.30,97.30
USXUSD,20250724,112900,97.30,97.31,97.30,97.31
USXUSD,20250724,113000,97.31,97.32,97.31,97.32
USXUSD,20250724,113100,97.32,97.33,97.32,97.33
USXUSD,20250724,113200,97.33,97.34,97.33,97.34
USXUSD,20250724,113300,97.34,97.34,97.33,97.33
USXUSD,20250724,113400,97.33,97.33,97.32,97.32
USXUSD,20250724,113500,97.32,97.32,97.31,97.32
USXUSD,20250724,113600,97.32,97.32,97.32,97.32
USXUSD,20250724,113700,97.32,97.32,97.32,97.32
USXUSD,20250724,113800,97.32,97.32,97.32,97.32
USXUSD,20250724,113900,97.32,97.32,97.32,97.32
USXUSD,20250724,114000,97.32,97.32,97.32,97.32
USXUSD,20250724,114100,97.32,97.32,97.32,97.32
USXUSD,20250724,114200,97.32,97.32,97.30,97.30
USXUSD,20250724,114300,97.31,97.31,97.31,97.31
USXUSD,20250724,114400,97.32,97.32,97.32,97.32
USXUSD,20250724,114500,97.32,97.32,97.32,97.32
USXUSD,20250724,114600,97.33,97.33,97.32,97.33
USXUSD,20250724,114700,97.32,97.33,97.32,97.33
USXUSD,20250724,114800,97.33,97.33,97.32,97.32
USXUSD,20250724,114900,97.33,97.33,97.33,97.33
USXUSD,20250724,115000,97.33,97.33,97.33,97.33
USXUSD,20250724,115100,97.33,97.34,97.33,97.34
USXUSD,20250724,115200,97.35,97.36,97.35,97.36
USXUSD,20250724,115300,97.36,97.36,97.35,97.35
USXUSD,20250724,115400,97.35,97.35,97.34,97.34
USXUSD,20250724,115500,97.35,97.35,97.34,97.34
USXUSD,20250724,115600,97.34,97.34,97.33,97.33
USXUSD,20250724,115700,97.33,97.34,97.33,97.34
USXUSD,20250724,115800,97.34,97.34,97.33,97.33
USXUSD,20250724,115900,97.33,97.33,97.32,97.32
USXUSD,20250724,120000,97.32,97.32,97.32,97.32
USXUSD,20250724,120100,97.32,97.32,97.31,97.32
USXUSD,20250724,120200,97.32,97.32,97.32,97.32
USXUSD,20250724,120300,97.32,97.32,97.31,97.31
USXUSD,20250724,120400,97.31,97.31,97.30,97.30
USXUSD,20250724,120500,97.30,97.30,97.30,97.30
USXUSD,20250724,120600,97.30,97.31,97.30,97.31
USXUSD,20250724,120700,97.31,97.32,97.31,97.32
USXUSD,20250724,120800,97.33,97.33,97.33,97.33
USXUSD,20250724,120900,97.33,97.34,97.33,97.34
USXUSD,20250724,121000,97.34,97.34,97.34,97.34
USXUSD,20250724,121100,97.34,97.34,97.33,97.33
USXUSD,20250724,121200,97.33,97.33,97.33,97.33
USXUSD,20250724,121300,97.34,97.34,97.34,97.34
USXUSD,20250724,121400,97.34,97.34,97.34,97.34
USXUSD,20250724,121500,97.34,97.35,97.34,97.35
USXUSD,20250724,121600,97.35,97.35,97.34,97.35
USXUSD,20250724,121700,97.35,97.36,97.35,97.36
USXUSD,20250724,121800,97.36,97.36,97.36,97.36
USXUSD,20250724,121900,97.36,97.36,97.36,97.36
USXUSD,20250724,122000,97.36,97.36,97.36,97.36
USXUSD,20250724,122100,97.36,97.36,97.36,97.36
USXUSD,20250724,122200,97.36,97.36,97.36,97.36
USXUSD,20250724,122300,97.36,97.36,97.36,97.36
USXUSD,20250724,122400,97.36,97.36,97.35,97.35
USXUSD,20250724,122500,97.35,97.35,97.35,97.35
USXUSD,20250724,122600,97.35,97.35,97.35,97.35
USXUSD,20250724,122700,97.35,97.35,97.35,97.35
USXUSD,20250724,122800,97.35,97.35,97.35,97.35
USXUSD,20250724,122900,97.35,97.35,97.35,97.35
USXUSD,20250724,123000,97.35,97.35,97.35,97.35
USXUSD,20250724,123100,97.35,97.35,97.35,97.35
USXUSD,20250724,123200,97.35,97.35,97.34,97.34
USXUSD,20250724,123300,97.34,97.34,97.34,97.34
USXUSD,20250724,123400,97.34,97.36,97.34,97.36
USXUSD,20250724,123500,97.36,97.37,97.36,97.37
USXUSD,20250724,123600,97.37,97.37,97.37,97.37
USXUSD,20250724,123700,97.37,97.39,97.37,97.39
USXUSD,20250724,123800,97.39,97.39,97.38,97.38
USXUSD,20250724,123900,97.38,97.38,97.38,97.38
USXUSD,20250724,124000,97.38,97.38,97.38,97.38
USXUSD,20250724,124100,97.38,97.38,97.37,97.37
USXUSD,20250724,124200,97.37,97.37,97.37,97.37
USXUSD,20250724,124300,97.37,97.37,97.37,97.37
USXUSD,20250724,124400,97.37,97.37,97.36,97.36
USXUSD,20250724,124500,97.36,97.36,97.36,97.36
USXUSD,20250724,124600,97.37,97.37,97.36,97.36
USXUSD,20250724,124700,97.37,97.37,97.37,97.37
USXUSD,20250724,124800,97.37,97.37,97.36,97.36
USXUSD,20250724,124900,97.36,97.36,97.36,97.36
USXUSD,20250724,125000,97.36,97.37,97.36,97.37
USXUSD,20250724,125100,97.37,97.37,97.37,97.37
USXUSD,20250724,125200,97.36,97.36,97.36,97.36
USXUSD,20250724,125300,97.36,97.37,97.36,97.37
USXUSD,20250724,125400,97.37,97.37,97.36,97.36
USXUSD,20250724,125500,97.36,97.36,97.36,97.36
USXUSD,20250724,125600,97.36,97.36,97.36,97.36
USXUSD,20250724,125700,97.36,97.36,97.36,97.36
USXUSD,20250724,125800,97.36,97.36,97.35,97.35
USXUSD,20250724,125900,97.35,97.35,97.35,97.35
USXUSD,20250724,130000,97.35,97.35,97.35,97.35
USXUSD,20250724,130100,97.35,97.35,97.35,97.35
USXUSD,20250724,130200,97.35,97.35,97.35,97.35
USXUSD,20250724,130300,97.35,97.35,97.35,97.35
USXUSD,20250724,130400,97.35,97.35,97.34,97.34
USXUSD,20250724,130500,97.34,97.35,97.34,97.35
USXUSD,20250724,130600,97.35,97.35,97.34,97.34
USXUSD,20250724,130700,97.34,97.34,97.34,97.34
USXUSD,20250724,130800,97.34,97.35,97.34,97.35
USXUSD,20250724,130900,97.35,97.35,97.35,97.35
USXUSD,20250724,131000,97.35,97.35,97.35,97.35
USXUSD,20250724,131100,97.35,97.35,97.35,97.35
USXUSD,20250724,131200,97.35,97.35,97.34,97.34
USXUSD,20250724,131300,97.34,97.34,97.34,97.34
USXUSD,20250724,131400,97.34,97.35,97.34,97.35
USXUSD,20250724,131500,97.34,97.34,97.34,97.34
USXUSD,20250724,131600,97.34,97.34,97.34,97.34
USXUSD,20250724,131700,97.34,97.34,97.34,97.34
USXUSD,20250724,131800,97.34,97.35,97.34,97.34
USXUSD,20250724,131900,97.34,97.34,97.34,97.34
USXUSD,20250724,132000,97.35,97.35,97.35,97.35
USXUSD,20250724,132100,97.35,97.35,97.35,97.35
USXUSD,20250724,132200,97.35,97.35,97.35,97.35
USXUSD,20250724,132300,97.35,97.35,97.33,97.33
USXUSD,20250724,132400,97.33,97.33,97.33,97.33
USXUSD,20250724,132500,97.33,97.33,97.33,97.33
USXUSD,20250724,132600,97.33,97.33,97.33,97.33
USXUSD,20250724,132700,97.33,97.33,97.33,97.33
USXUSD,20250724,132800,97.33,97.34,97.33,97.34
USXUSD,20250724,132900,97.34,97.34,97.34,97.34
USXUSD,20250724,133000,97.34,97.35,97.34,97.35
USXUSD,20250724,133100,97.35,97.36,97.35,97.35
USXUSD,20250724,133200,97.34,97.35,97.34,97.35
USXUSD,20250724,133300,97.35,97.35,97.35,97.35
USXUSD,20250724,133400,97.35,97.35,97.35,97.35
USXUSD,20250724,133500,97.36,97.36,97.35,97.35
USXUSD,20250724,133600,97.35,97.35,97.35,97.35
USXUSD,20250724,133700,97.35,97.35,97.33,97.33
USXUSD,20250724,133800,97.33,97.33,97.33,97.33
USXUSD,20250724,133900,97.33,97.34,97.33,97.34
USXUSD,20250724,134000,97.34,97.34,97.33,97.33
USXUSD,20250724,134100,97.33,97.34,97.33,97.34
USXUSD,20250724,134200,97.34,97.34,97.34,97.34
USXUSD,20250724,134300,97.34,97.35,97.34,97.35
USXUSD,20250724,134400,97.35,97.35,97.34,97.34
USXUSD,20250724,134500,97.34,97.34,97.33,97.33
USXUSD,20250724,134600,97.33,97.33,97.33,97.33
USXUSD,20250724,134700,97.33,97.34,97.33,97.34
USXUSD,20250724,134800,97.34,97.34,97.34,97.34
USXUSD,20250724,134900,97.34,97.34,97.32,97.32
USXUSD,20250724,135000,97.32,97.32,97.29,97.29
USXUSD,20250724,135100,97.30,97.30,97.29,97.30
USXUSD,20250724,135200,97.30,97.30,97.29,97.30
USXUSD,20250724,135300,97.30,97.30,97.30,97.30
USXUSD,20250724,135400,97.30,97.30,97.30,97.30
USXUSD,20250724,135500,97.30,97.31,97.30,97.30
USXUSD,20250724,135600,97.30,97.31,97.30,97.30
USXUSD,20250724,135700,97.30,97.30,97.30,97.30
USXUSD,20250724,135800,97.30,97.30,97.29,97.29
USXUSD,20250724,135900,97.29,97.29,97.28,97.28
USXUSD,20250724,140000,97.28,97.28,97.28,97.28
USXUSD,20250724,140100,97.28,97.29,97.28,97.29
USXUSD,20250724,140200,97.29,97.29,97.28,97.29
USXUSD,20250724,140300,97.28,97.29,97.28,97.28
USXUSD,20250724,140400,97.28,97.28,97.27,97.27
USXUSD,20250724,140500,97.27,97.28,97.27,97.27
USXUSD,20250724,140600,97.28,97.28,97.26,97.27
USXUSD,20250724,140700,97.27,97.28,97.27,97.28
USXUSD,20250724,140800,97.28,97.28,97.28,97.28
USXUSD,20250724,140900,97.28,97.29,97.28,97.29
USXUSD,20250724,141000,97.29,97.29,97.29,97.29
USXUSD,20250724,141100,97.29,97.29,97.29,97.29
USXUSD,20250724,141200,97.29,97.29,97.29,97.29
USXUSD,20250724,141300,97.29,97.30,97.29,97.30
USXUSD,20250724,141400,97.30,97.30,97.30,97.30
USXUSD,20250724,141500,97.31,97.31,97.29,97.30
USXUSD,20250724,141600,97.29,97.29,97.29,97.29
USXUSD,20250724,141700,97.29,97.29,97.28,97.28
USXUSD,20250724,141800,97.29,97.29,97.27,97.27
USXUSD,20250724,141900,97.27,97.29,97.27,97.29
USXUSD,20250724,142000,97.29,97.29,97.28,97.29
USXUSD,20250724,142100,97.29,97.31,97.29,97.31
USXUSD,20250724,142200,97.31,97.31,97.30,97.31
USXUSD,20250724,142300,97.30,97.30,97.30,97.30
USXUSD,20250724,142400,97.29,97.30,97.29,97.30
USXUSD,20250724,142500,97.30,97.30,97.30,97.30
USXUSD,20250724,142600,97.30,97.30,97.30,97.30
USXUSD,20250724,142700,97.30,97.30,97.29,97.30
USXUSD,20250724,142800,97.30,97.32,97.30,97.32
USXUSD,20250724,142900,97.32,97.32,97.32,97.32
USXUSD,20250724,143000,97.32,97.32,97.31,97.31
USXUSD,20250724,143100,97.33,97.36,97.33,97.35
USXUSD,20250724,143200,97.35,97.37,97.35,97.37
USXUSD,20250724,143300,97.38,97.39,97.37,97.37
USXUSD,20250724,143400,97.38,97.38,97.38,97.38
USXUSD,20250724,143500,97.38,97.38,97.38,97.38
USXUSD,20250724,143600,97.38,97.38,97.37,97.38
USXUSD,20250724,143700,97.38,97.39,97.38,97.39
USXUSD,20250724,143800,97.39,97.39,97.38,97.38
USXUSD,20250724,143900,97.38,97.41,97.38,97.40
USXUSD,20250724,144000,97.39,97.41,97.39,97.41
USXUSD,20250724,144100,97.41,97.43,97.41,97.42
USXUSD,20250724,144200,97.42,97.46,97.42,97.46
USXUSD,20250724,144300,97.46,97.46,97.45,97.46
USXUSD,20250724,144400,97.46,97.46,97.43,97.43
USXUSD,20250724,144500,97.44,97.44,97.42,97.42
USXUSD,20250724,144600,97.42,97.42,97.41,97.41
USXUSD,20250724,144700,97.41,97.42,97.41,97.41
USXUSD,20250724,144800,97.40,97.41,97.40,97.41
USXUSD,20250724,144900,97.41,97.43,97.41,97.43
USXUSD,20250724,145000,97.43,97.45,97.42,97.45
USXUSD,20250724,145100,97.44,97.45,97.42,97.42
USXUSD,20250724,145200,97.42,97.42,97.41,97.42
USXUSD,20250724,145300,97.42,97.42,97.42,97.42
USXUSD,20250724,145400,97.42,97.45,97.42,97.45
USXUSD,20250724,145500,97.45,97.46,97.45,97.45
USXUSD,20250724,145600,97.45,97.46,97.45,97.45
USXUSD,20250724,145700,97.45,97.45,97.45,97.45
USXUSD,20250724,145800,97.45,97.45,97.43,97.43
USXUSD,20250724,145900,97.43,97.44,97.43,97.44
USXUSD,20250724,150000,97.44,97.44,97.43,97.44
USXUSD,20250724,150100,97.45,97.46,97.43,97.44
USXUSD,20250724,150200,97.45,97.46,97.45,97.45
USXUSD,20250724,150300,97.46,97.47,97.45,97.45
USXUSD,20250724,150400,97.45,97.45,97.43,97.43
USXUSD,20250724,150500,97.42,97.44,97.42,97.44
USXUSD,20250724,150600,97.44,97.44,97.38,97.39
USXUSD,20250724,150700,97.38,97.38,97.36,97.36
USXUSD,20250724,150800,97.36,97.36,97.33,97.35
USXUSD,20250724,150900,97.35,97.37,97.34,97.37
USXUSD,20250724,151000,97.37,97.37,97.33,97.33
USXUSD,20250724,151100,97.33,97.33,97.32,97.33
USXUSD,20250724,151200,97.33,97.34,97.32,97.32
USXUSD,20250724,151300,97.32,97.32,97.31,97.31
USXUSD,20250724,151400,97.31,97.31,97.28,97.29
USXUSD,20250724,151500,97.31,97.34,97.31,97.32
USXUSD,20250724,151600,97.32,97.36,97.32,97.36
USXUSD,20250724,151700,97.35,97.37,97.35,97.37
USXUSD,20250724,151800,97.36,97.37,97.36,97.37
USXUSD,20250724,151900,97.37,97.37,97.36,97.36
USXUSD,20250724,152000,97.36,97.36,97.33,97.34
USXUSD,20250724,152100,97.34,97.35,97.34,97.34
USXUSD,20250724,152200,97.35,97.37,97.35,97.37
USXUSD,20250724,152300,97.37,97.37,97.33,97.35
USXUSD,20250724,152400,97.34,97.35,97.33,97.33
USXUSD,20250724,152500,97.32,97.32,97.31,97.31
USXUSD,20250724,152600,97.31,97.31,97.29,97.29
USXUSD,20250724,152700,97.29,97.30,97.27,97.27
USXUSD,20250724,152800,97.27,97.30,97.26,97.30
USXUSD,20250724,152900,97.29,97.29,97.26,97.26
USXUSD,20250724,153000,97.26,97.26,97.24,97.25
USXUSD,20250724,153100,97.25,97.28,97.25,97.27
USXUSD,20250724,153200,97.26,97.26,97.23,97.23
USXUSD,20250724,153300,97.24,97.24,97.23,97.24
USXUSD,20250724,153400,97.24,97.28,97.24,97.28
USXUSD,20250724,153500,97.27,97.29,97.27,97.28
USXUSD,20250724,153600,97.29,97.30,97.29,97.29
USXUSD,20250724,153700,97.29,97.29,97.26,97.28
USXUSD,20250724,153800,97.29,97.29,97.25,97.25
USXUSD,20250724,153900,97.25,97.27,97.25,97.27
USXUSD,20250724,154000,97.27,97.28,97.27,97.27
USXUSD,20250724,154100,97.27,97.27,97.26,97.26
USXUSD,20250724,154200,97.26,97.29,97.26,97.28
USXUSD,20250724,154300,97.29,97.29,97.27,97.27
USXUSD,20250724,154400,97.28,97.29,97.28,97.28
USXUSD,20250724,154500,97.27,97.29,97.27,97.28
USXUSD,20250724,154600,97.28,97.33,97.26,97.26
USXUSD,20250724,154700,97.28,97.28,97.25,97.26
USXUSD,20250724,154800,97.26,97.27,97.26,97.26
USXUSD,20250724,154900,97.24,97.25,97.24,97.25
USXUSD,20250724,155000,97.25,97.25,97.23,97.23
USXUSD,20250724,155100,97.22,97.22,97.22,97.22
USXUSD,20250724,155200,97.22,97.22,97.21,97.22
USXUSD,20250724,155300,97.23,97.23,97.21,97.21
USXUSD,20250724,155400,97.22,97.22,97.19,97.19
USXUSD,20250724,155500,97.20,97.20,97.19,97.19
USXUSD,20250724,155600,97.19,97.21,97.19,97.19
USXUSD,20250724,155700,97.19,97.19,97.19,97.19
USXUSD,20250724,155800,97.19,97.21,97.19,97.20
USXUSD,20250724,155900,97.20,97.21,97.19,97.21
USXUSD,20250724,160000,97.21,97.23,97.21,97.22
USXUSD,20250724,160100,97.22,97.22,97.21,97.21
USXUSD,20250724,160200,97.21,97.21,97.19,97.19
USXUSD,20250724,160300,97.20,97.20,97.15,97.15
USXUSD,20250724,160400,97.14,97.14,97.13,97.13
USXUSD,20250724,160500,97.13,97.13,97.11,97.13
USXUSD,20250724,160600,97.12,97.14,97.12,97.14
USXUSD,20250724,160700,97.14,97.15,97.13,97.15
USXUSD,20250724,160800,97.14,97.14,97.10,97.11
USXUSD,20250724,160900,97.11,97.13,97.11,97.13
USXUSD,20250724,161000,97.14,97.15,97.14,97.15
USXUSD,20250724,161100,97.15,97.15,97.13,97.15
USXUSD,20250724,161200,97.16,97.18,97.16,97.16
USXUSD,20250724,161300,97.15,97.16,97.15,97.15
USXUSD,20250724,161400,97.15,97.15,97.12,97.12
USXUSD,20250724,161500,97.12,97.12,97.11,97.11
USXUSD,20250724,161600,97.10,97.13,97.10,97.13
USXUSD,20250724,161700,97.13,97.13,97.12,97.12
USXUSD,20250724,161800,97.13,97.14,97.13,97.13
USXUSD,20250724,161900,97.13,97.14,97.12,97.14
USXUSD,20250724,162000,97.14,97.16,97.14,97.16
USXUSD,20250724,162100,97.15,97.16,97.15,97.16
USXUSD,20250724,162200,97.17,97.19,97.17,97.18
USXUSD,20250724,162300,97.20,97.20,97.19,97.19
USXUSD,20250724,162400,97.19,97.21,97.19,97.21
USXUSD,20250724,162500,97.22,97.23,97.22,97.23
USXUSD,20250724,162600,97.23,97.23,97.22,97.22
USXUSD,20250724,162700,97.22,97.23,97.22,97.23
USXUSD,20250724,162800,97.23,97.27,97.23,97.26
USXUSD,20250724,162900,97.26,97.26,97.25,97.25
USXUSD,20250724,163000,97.25,97.25,97.23,97.23
USXUSD,20250724,163100,97.23,97.23,97.23,97.23
USXUSD,20250724,163200,97.23,97.23,97.21,97.22
USXUSD,20250724,163300,97.22,97.23,97.22,97.23
USXUSD,20250724,163400,97.22,97.23,97.22,97.22
USXUSD,20250724,163500,97.22,97.22,97.21,97.22
USXUSD,20250724,163600,97.22,97.22,97.21,97.21
USXUSD,20250724,163700,97.21,97.22,97.20,97.20
USXUSD,20250724,163800,97.20,97.22,97.20,97.22
USXUSD,20250724,163900,97.22,97.22,97.22,97.22
USXUSD,20250724,164000,97.22,97.22,97.21,97.21
USXUSD,20250724,164100,97.21,97.21,97.18,97.19
USXUSD,20250724,164200,97.19,97.20,97.18,97.19
USXUSD,20250724,164300,97.19,97.21,97.19,97.20
USXUSD,20250724,164400,97.20,97.20,97.20,97.20
USXUSD,20250724,164500,97.20,97.20,97.19,97.19
USXUSD,20250724,164600,97.19,97.20,97.19,97.19
USXUSD,20250724,164700,97.19,97.19,97.18,97.19
USXUSD,20250724,164800,97.19,97.20,97.19,97.20
USXUSD,20250724,164900,97.20,97.21,97.20,97.20
USXUSD,20250724,165000,97.20,97.20,97.18,97.18
USXUSD,20250724,165100,97.18,97.21,97.18,97.21
USXUSD,20250724,165200,97.21,97.22,97.21,97.22
USXUSD,20250724,165300,97.22,97.24,97.22,97.24
USXUSD,20250724,165400,97.24,97.26,97.24,97.26
USXUSD,20250724,165500,97.27,97.28,97.27,97.28
USXUSD,20250724,165600,97.30,97.31,97.29,97.31
USXUSD,20250724,165700,97.31,97.31,97.28,97.28
USXUSD,20250724,165800,97.28,97.28,97.27,97.28
USXUSD,20250724,165900,97.28,97.29,97.28,97.28
USXUSD,20250724,170000,97.28,97.28,97.27,97.27
USXUSD,20250724,170100,97.28,97.28,97.27,97.27
USXUSD,20250724,170200,97.27,97.27,97.27,97.27
USXUSD,20250724,170300,97.28,97.28,97.26,97.27
USXUSD,20250724,170400,97.27,97.31,97.27,97.31
USXUSD,20250724,170500,97.31,97.31,97.30,97.30
USXUSD,20250724,170600,97.31,97.31,97.30,97.31
USXUSD,20250724,170700,97.31,97.31,97.30,97.30
USXUSD,20250724,170800,97.30,97.30,97.29,97.29
USXUSD,20250724,170900,97.29,97.29,97.28,97.29
USXUSD,20250724,171000,97.29,97.30,97.29,97.30
USXUSD,20250724,171100,97.30,97.30,97.30,97.30
USXUSD,20250724,171200,97.30,97.34,97.30,97.34
USXUSD,20250724,171300,97.33,97.34,97.33,97.34
USXUSD,20250724,171400,97.34,97.35,97.34,97.34
USXUSD,20250724,171500,97.34,97.35,97.34,97.35
USXUSD,20250724,171600,97.35,97.38,97.35,97.35
USXUSD,20250724,171700,97.35,97.35,97.34,97.35
USXUSD,20250724,171800,97.35,97.35,97.33,97.33
USXUSD,20250724,171900,97.33,97.33,97.32,97.32
USXUSD,20250724,172000,97.32,97.32,97.31,97.31
USXUSD,20250724,172100,97.31,97.31,97.30,97.30
USXUSD,20250724,172200,97.30,97.30,97.29,97.29
USXUSD,20250724,172300,97.28,97.28,97.28,97.28
USXUSD,20250724,172400,97.28,97.28,97.28,97.28
USXUSD,20250724,172500,97.28,97.28,97.26,97.26
USXUSD,20250724,172600,97.26,97.26,97.22,97.25
USXUSD,20250724,172700,97.25,97.25,97.23,97.24
USXUSD,20250724,172800,97.25,97.25,97.24,97.25
USXUSD,20250724,172900,97.25,97.25,97.24,97.24
USXUSD,20250724,173000,97.25,97.25,97.24,97.24
USXUSD,20250724,173100,97.24,97.25,97.24,97.24
USXUSD,20250724,173200,97.24,97.24,97.23,97.23
USXUSD,20250724,173300,97.23,97.24,97.23,97.24
USXUSD,20250724,173400,97.24,97.24,97.24,97.24
USXUSD,20250724,173500,97.24,97.24,97.23,97.24
USXUSD,20250724,173600,97.24,97.25,97.24,97.25
USXUSD,20250724,173700,97.24,97.27,97.24,97.27
USXUSD,20250724,173800,97.28,97.31,97.28,97.31
USXUSD,20250724,173900,97.31,97.32,97.31,97.31
USXUSD,20250724,174000,97.31,97.33,97.31,97.32
USXUSD,20250724,174100,97.32,97.32,97.32,97.32
USXUSD,20250724,174200,97.31,97.31,97.30,97.30
USXUSD,20250724,174300,97.30,97.30,97.29,97.29
USXUSD,20250724,174400,97.29,97.30,97.29,97.30
USXUSD,20250724,174500,97.31,97.33,97.31,97.33
USXUSD,20250724,174600,97.31,97.32,97.30,97.30
USXUSD,20250724,174700,97.29,97.30,97.28,97.28
USXUSD,20250724,174800,97.28,97.30,97.28,97.29
USXUSD,20250724,174900,97.29,97.30,97.29,97.30
USXUSD,20250724,175000,97.31,97.31,97.31,97.31
USXUSD,20250724,175100,97.31,97.31,97.30,97.30
USXUSD,20250724,175200,97.30,97.31,97.30,97.31
USXUSD,20250724,175300,97.31,97.32,97.31,97.31
USXUSD,20250724,175400,97.31,97.31,97.30,97.30
USXUSD,20250724,175500,97.30,97.30,97.30,97.30
USXUSD,20250724,175600,97.30,97.30,97.29,97.30
USXUSD,20250724,175700,97.30,97.31,97.30,97.31
USXUSD,20250724,175800,97.31,97.32,97.31,97.32
USXUSD,20250724,175900,97.32,97.32,97.31,97.32
USXUSD,20250724,180000,97.32,97.34,97.32,97.34
USXUSD,20250724,180100,97.34,97.34,97.34,97.34
USXUSD,20250724,180200,97.35,97.35,97.34,97.34
USXUSD,20250724,180300,97.34,97.34,97.33,97.33
USXUSD,20250724,180400,97.34,97.34,97.33,97.33
USXUSD,20250724,180500,97.33,97.33,97.32,97.32
USXUSD,20250724,180600,97.32,97.32,97.31,97.31
USXUSD,20250724,180700,97.31,97.31,97.30,97.31
USXUSD,20250724,180800,97.32,97.32,97.31,97.31
USXUSD,20250724,180900,97.31,97.31,97.31,97.31
USXUSD,20250724,181000,97.31,97.31,97.29,97.29
USXUSD,20250724,181100,97.29,97.30,97.29,97.30
USXUSD,20250724,181200,97.30,97.31,97.30,97.31
USXUSD,20250724,181300,97.31,97.33,97.31,97.33
USXUSD,20250724,181400,97.33,97.33,97.33,97.33
USXUSD,20250724,181500,97.33,97.34,97.33,97.34
USXUSD,20250724,181600,97.34,97.34,97.33,97.33
USXUSD,20250724,181700,97.32,97.33,97.32,97.33
USXUSD,20250724,181800,97.33,97.33,97.32,97.33
USXUSD,20250724,181900,97.33,97.35,97.33,97.34
USXUSD,20250724,182000,97.34,97.35,97.34,97.35
USXUSD,20250724,182100,97.35,97.35,97.35,97.35
USXUSD,20250724,182200,97.35,97.35,97.35,97.35
USXUSD,20250724,182300,97.35,97.36,97.35,97.36
USXUSD,20250724,182400,97.36,97.38,97.36,97.36
USXUSD,20250724,182500,97.36,97.36,97.36,97.36
USXUSD,20250724,182600,97.36,97.38,97.36,97.38
USXUSD,20250724,182700,97.38,97.39,97.38,97.39
USXUSD,20250724,182800,97.39,97.39,97.38,97.38
USXUSD,20250724,182900,97.38,97.39,97.37,97.39
USXUSD,20250724,183000,97.38,97.38,97.38,97.38
USXUSD,20250724,183100,97.38,97.38,97.36,97.36
USXUSD,20250724,183200,97.36,97.37,97.36,97.37
USXUSD,20250724,183300,97.37,97.37,97.37,97.37
USXUSD,20250724,183400,97.37,97.37,97.36,97.36
USXUSD,20250724,183500,97.36,97.36,97.34,97.34
USXUSD,20250724,183600,97.34,97.35,97.34,97.35
USXUSD,20250724,183700,97.35,97.35,97.35,97.35
USXUSD,20250724,183800,97.35,97.35,97.35,97.35
USXUSD,20250724,183900,97.35,97.35,97.35,97.35
USXUSD,20250724,184000,97.34,97.34,97.34,97.34
USXUSD,20250724,184100,97.34,97.35,97.34,97.35
USXUSD,20250724,184200,97.34,97.34,97.33,97.33
USXUSD,20250724,184300,97.33,97.33,97.33,97.33
USXUSD,20250724,184400,97.33,97.33,97.32,97.32
USXUSD,20250724,184500,97.32,97.32,97.32,97.32
USXUSD,20250724,184600,97.32,97.33,97.32,97.33
USXUSD,20250724,184700,97.33,97.33,97.32,97.32
USXUSD,20250724,184800,97.32,97.32,97.31,97.31
USXUSD,20250724,184900,97.31,97.32,97.31,97.31
USXUSD,20250724,185000,97.31,97.31,97.31,97.31
USXUSD,20250724,185100,97.31,97.31,97.30,97.30
USXUSD,20250724,185200,97.30,97.30,97.30,97.30
USXUSD,20250724,185300,97.30,97.30,97.30,97.30
USXUSD,20250724,185400,97.31,97.31,97.30,97.30
USXUSD,20250724,185500,97.30,97.30,97.30,97.30
USXUSD,20250724,185600,97.30,97.32,97.30,97.32
USXUSD,20250724,185700,97.32,97.35,97.32,97.35
USXUSD,20250724,185800,97.35,97.36,97.34,97.34
USXUSD,20250724,185900,97.34,97.35,97.34,97.35
USXUSD,20250724,190000,97.35,97.35,97.35,97.35
USXUSD,20250724,190100,97.35,97.35,97.34,97.34
USXUSD,20250724,190200,97.34,97.34,97.34,97.34
USXUSD,20250724,190300,97.33,97.35,97.33,97.35
USXUSD,20250724,190400,97.34,97.34,97.33,97.33
USXUSD,20250724,190500,97.32,97.32,97.32,97.32
USXUSD,20250724,190600,97.33,97.34,97.33,97.34
USXUSD,20250724,190700,97.34,97.35,97.34,97.35
USXUSD,20250724,190800,97.36,97.36,97.33,97.33
USXUSD,20250724,190900,97.33,97.33,97.32,97.33
USXUSD,20250724,191000,97.32,97.32,97.32,97.32
USXUSD,20250724,191100,97.32,97.32,97.31,97.31
USXUSD,20250724,191200,97.31,97.31,97.31,97.31
USXUSD,20250724,191300,97.31,97.31,97.30,97.31
USXUSD,20250724,191400,97.31,97.31,97.30,97.30
USXUSD,20250724,191500,97.30,97.30,97.29,97.30
USXUSD,20250724,191600,97.30,97.30,97.30,97.30
USXUSD,20250724,191700,97.30,97.32,97.30,97.32
USXUSD,20250724,191800,97.32,97.32,97.31,97.32
USXUSD,20250724,191900,97.32,97.32,97.32,97.32
USXUSD,20250724,192000,97.32,97.32,97.31,97.31
USXUSD,20250724,192100,97.31,97.31,97.30,97.30
USXUSD,20250724,192200,97.30,97.30,97.30,97.30
USXUSD,20250724,192300,97.30,97.31,97.30,97.30
USXUSD,20250724,192400,97.30,97.30,97.29,97.29
USXUSD,20250724,192500,97.29,97.29,97.29,97.29
USXUSD,20250724,192600,97.29,97.30,97.29,97.30
USXUSD,20250724,192700,97.30,97.30,97.28,97.28
USXUSD,20250724,192800,97.29,97.29,97.28,97.28
USXUSD,20250724,192900,97.28,97.29,97.28,97.29
USXUSD,20250724,193000,97.29,97.29,97.29,97.29
USXUSD,20250724,193100,97.29,97.30,97.29,97.29
USXUSD,20250724,193200,97.29,97.29,97.29,97.29
USXUSD,20250724,193300,97.29,97.29,97.29,97.29
USXUSD,20250724,193400,97.29,97.29,97.28,97.29
USXUSD,20250724,193500,97.29,97.29,97.29,97.29
USXUSD,20250724,193600,97.29,97.29,97.28,97.28
USXUSD,20250724,193700,97.28,97.29,97.28,97.28
USXUSD,20250724,193800,97.28,97.28,97.28,97.28
USXUSD,20250724,193900,97.28,97.28,97.28,97.28
USXUSD,20250724,194000,97.28,97.28,97.27,97.27
USXUSD,20250724,194100,97.27,97.27,97.27,97.27
USXUSD,20250724,194200,97.27,97.27,97.26,97.26
USXUSD,20250724,194300,97.26,97.26,97.26,97.26
USXUSD,20250724,194400,97.26,97.26,97.26,97.26
USXUSD,20250724,194500,97.26,97.26,97.26,97.26
USXUSD,20250724,194600,97.25,97.25,97.23,97.23
USXUSD,20250724,194700,97.23,97.25,97.23,97.25
USXUSD,20250724,194800,97.25,97.25,97.25,97.25
USXUSD,20250724,194900,97.25,97.26,97.25,97.26
USXUSD,20250724,195000,97.26,97.26,97.26,97.26
USXUSD,20250724,195100,97.26,97.26,97.26,97.26
USXUSD,20250724,195200,97.26,97.26,97.25,97.25
USXUSD,20250724,195300,97.25,97.25,97.25,97.25
USXUSD,20250724,195400,97.25,97.26,97.25,97.26
USXUSD,20250724,195500,97.26,97.28,97.26,97.28
USXUSD,20250724,195600,97.28,97.28,97.27,97.27
USXUSD,20250724,195700,97.27,97.28,97.27,97.27
USXUSD,20250724,195800,97.27,97.28,97.27,97.28
USXUSD,20250724,195900,97.28,97.28,97.28,97.28
USXUSD,20250724,200000,97.28,97.29,97.28,97.29
USXUSD,20250724,200100,97.29,97.29,97.28,97.29
USXUSD,20250724,200200,97.29,97.30,97.29,97.30
USXUSD,20250724,200300,97.30,97.31,97.30,97.30
USXUSD,20250724,200400,97.30,97.31,97.30,97.30
USXUSD,20250724,200500,97.30,97.30,97.30,97.30
USXUSD,20250724,200600,97.30,97.30,97.30,97.30
USXUSD,20250724,200700,97.30,97.31,97.30,97.31
USXUSD,20250724,200800,97.31,97.32,97.31,97.32
USXUSD,20250724,200900,97.32,97.32,97.32,97.32
USXUSD,20250724,201000,97.32,97.32,97.32,97.32
USXUSD,20250724,201100,97.32,97.32,97.32,97.32
USXUSD,20250724,201200,97.32,97.33,97.32,97.33
USXUSD,20250724,201300,97.33,97.33,97.33,97.33
USXUSD,20250724,201400,97.33,97.33,97.33,97.33
USXUSD,20250724,201500,97.33,97.34,97.33,97.34
USXUSD,20250724,201600,97.34,97.34,97.34,97.34
USXUSD,20250724,201700,97.34,97.34,97.34,97.34
USXUSD,20250724,201800,97.34,97.34,97.34,97.34
USXUSD,20250724,201900,97.34,97.34,97.34,97.34
USXUSD,20250724,202000,97.34,97.34,97.34,97.34
USXUSD,20250724,202100,97.34,97.34,97.33,97.33
USXUSD,20250724,202200,97.32,97.32,97.32,97.32
USXUSD,20250724,202300,97.32,97.32,97.32,97.32
USXUSD,20250724,202400,97.32,97.32,97.31,97.31
USXUSD,20250724,202500,97.31,97.32,97.31,97.31
USXUSD,20250724,202600,97.31,97.32,97.31,97.32
USXUSD,20250724,202700,97.32,97.32,97.31,97.31
USXUSD,20250724,202800,97.31,97.32,97.31,97.32
USXUSD,20250724,202900,97.32,97.32,97.32,97.32
USXUSD,20250724,203000,97.32,97.32,97.32,97.32
USXUSD,20250724,203100,97.32,97.32,97.31,97.31
USXUSD,20250724,203200,97.31,97.31,97.30,97.30
USXUSD,20250724,203300,97.30,97.31,97.30,97.31
USXUSD,20250724,203400,97.31,97.31,97.31,97.31
USXUSD,20250724,203500,97.31,97.32,97.31,97.32
USXUSD,20250724,203600,97.32,97.32,97.32,97.32
USXUSD,20250724,203700,97.32,97.32,97.32,97.32
USXUSD,20250724,203800,97.32,97.33,97.32,97.33
USXUSD,20250724,203900,97.33,97.33,97.33,97.33
USXUSD,20250724,204000,97.32,97.32,97.32,97.32
USXUSD,20250724,204100,97.32,97.32,97.32,97.32
USXUSD,20250724,204200,97.32,97.32,97.32,97.32
USXUSD,20250724,204300,97.32,97.32,97.32,97.32
USXUSD,20250724,204400,97.32,97.32,97.32,97.32
USXUSD,20250724,204500,97.32,97.32,97.32,97.32
USXUSD,20250724,204600,97.32,97.32,97.32,97.32
USXUSD,20250724,204700,97.32,97.32,97.32,97.32
USXUSD,20250724,204800,97.31,97.32,97.31,97.32
USXUSD,20250724,204900,97.31,97.31,97.31,97.31
USXUSD,20250724,205000,97.31,97.31,97.31,97.31
USXUSD,20250724,205100,97.31,97.31,97.31,97.31
USXUSD,20250724,205200,97.31,97.31,97.31,97.31
USXUSD,20250724,205300,97.31,97.32,97.31,97.32
USXUSD,20250724,205400,97.32,97.33,97.32,97.33
USXUSD,20250724,205500,97.33,97.34,97.33,97.34
USXUSD,20250724,205600,97.34,97.34,97.34,97.34
USXUSD,20250724,205700,97.34,97.34,97.33,97.33
USXUSD,20250724,205800,97.33,97.33,97.32,97.32
USXUSD,20250724,205900,97.32,97.34,97.32,97.34
USXUSD,20250724,210000,97.33,97.33,97.33,97.33
USXUSD,20250724,210100,97.33,97.33,97.32,97.33
USXUSD,20250724,210200,97.33,97.33,97.32,97.32
USXUSD,20250724,210300,97.32,97.33,97.32,97.33
USXUSD,20250724,210400,97.33,97.33,97.32,97.33
USXUSD,20250724,210500,97.33,97.33,97.33,97.33
USXUSD,20250724,210600,97.33,97.34,97.33,97.34
USXUSD,20250724,210700,97.34,97.34,97.34,97.34
USXUSD,20250724,210800,97.34,97.34,97.34,97.34
USXUSD,20250724,210900,97.34,97.34,97.34,97.34
USXUSD,20250724,211000,97.34,97.35,97.34,97.35
USXUSD,20250724,211100,97.35,97.35,97.35,97.35
USXUSD,20250724,211200,97.35,97.35,97.35,97.35
USXUSD,20250724,211300,97.35,97.35,97.35,97.35
USXUSD,20250724,211400,97.35,97.35,97.34,97.34
USXUSD,20250724,211500,97.34,97.34,97.33,97.33
USXUSD,20250724,211600,97.33,97.33,97.33,97.33
USXUSD,20250724,211700,97.33,97.33,97.33,97.33
USXUSD,20250724,211800,97.33,97.33,97.33,97.33
USXUSD,20250724,211900,97.33,97.33,97.32,97.32
USXUSD,20250724,212000,97.32,97.32,97.32,97.32
USXUSD,20250724,212100,97.32,97.32,97.32,97.32
USXUSD,20250724,212200,97.32,97.32,97.32,97.32
USXUSD,20250724,212300,97.32,97.32,97.32,97.32
USXUSD,20250724,212400,97.32,97.32,97.32,97.32
USXUSD,20250724,212500,97.32,97.32,97.31,97.31
USXUSD,20250724,212600,97.31,97.31,97.30,97.30
USXUSD,20250724,212700,97.30,97.30,97.30,97.30
USXUSD,20250724,212800,97.30,97.30,97.30,97.30
USXUSD,20250724,212900,97.30,97.30,97.30,97.30
USXUSD,20250724,213000,97.30,97.31,97.30,97.31
USXUSD,20250724,213100,97.31,97.32,97.31,97.32
USXUSD,20250724,213200,97.32,97.32,97.32,97.32
USXUSD,20250724,213300,97.32,97.32,97.32,97.32
USXUSD,20250724,213400,97.32,97.32,97.32,97.32
USXUSD,20250724,213500,97.32,97.32,97.32,97.32
USXUSD,20250724,213600,97.32,97.32,97.32,97.32
USXUSD,20250724,213700,97.32,97.32,97.31,97.32
USXUSD,20250724,213800,97.32,97.32,97.32,97.32
USXUSD,20250724,213900,97.32,97.32,97.32,97.32
USXUSD,20250724,214000,97.32,97.33,97.32,97.33
USXUSD,20250724,214100,97.32,97.33,97.32,97.33
USXUSD,20250724,214200,97.33,97.33,97.33,97.33
USXUSD,20250724,214300,97.33,97.33,97.33,97.33
USXUSD,20250724,214400,97.32,97.33,97.32,97.32
USXUSD,20250724,214500,97.32,97.32,97.32,97.32
USXUSD,20250724,214600,97.32,97.32,97.32,97.32
USXUSD,20250724,214700,97.32,97.32,97.32,97.32
USXUSD,20250724,214800,97.32,97.32,97.32,97.32
USXUSD,20250724,214900,97.32,97.32,97.32,97.32
USXUSD,20250724,215000,97.32,97.32,97.32,97.32
USXUSD,20250724,215100,97.32,97.33,97.32,97.33
USXUSD,20250724,215200,97.33,97.33,97.32,97.33
USXUSD,20250724,215300,97.33,97.33,97.33,97.33
USXUSD,20250724,215400,97.33,97.34,97.33,97.34
USXUSD,20250724,215500,97.35,97.35,97.35,97.35
USXUSD,20250724,215600,97.35,97.36,97.35,97.36
USXUSD,20250724,215700,97.36,97.36,97.36,97.36
USXUSD,20250724,215800,97.36,97.37,97.36,97.37
USXUSD,20250724,215900,97.37,97.38,97.37,97.38
USXUSD,20250724,220000,97.38,97.38,97.38,97.38
USXUSD,20250724,220100,97.38,97.39,97.38,97.39
USXUSD,20250724,220200,97.39,97.39,97.38,97.38
USXUSD,20250724,220300,97.38,97.38,97.37,97.37
USXUSD,20250724,220400,97.37,97.37,97.37,97.37
USXUSD,20250724,220500,97.37,97.38,97.37,97.38
USXUSD,20250724,220600,97.38,97.38,97.37,97.37
USXUSD,20250724,220700,97.37,97.37,97.37,97.37
USXUSD,20250724,220800,97.37,97.37,97.37,97.37
USXUSD,20250724,220900,97.37,97.37,97.37,97.37
USXUSD,20250724,221000,97.38,97.39,97.38,97.39
USXUSD,20250724,221100,97.39,97.39,97.38,97.38
USXUSD,20250724,221200,97.38,97.39,97.38,97.39
USXUSD,20250724,221300,97.39,97.39,97.38,97.38
USXUSD,20250724,221400,97.38,97.38,97.38,97.38
USXUSD,20250724,221500,97.38,97.38,97.38,97.38
USXUSD,20250724,221600,97.38,97.38,97.38,97.38
USXUSD,20250724,221700,97.38,97.39,97.38,97.39
USXUSD,20250724,221800,97.39,97.39,97.39,97.39
USXUSD,20250724,221900,97.39,97.39,97.38,97.38
USXUSD,20250724,222000,97.38,97.38,97.38,97.38
USXUSD,20250724,222100,97.38,97.38,97.38,97.38
USXUSD,20250724,222200,97.38,97.38,97.38,97.38
USXUSD,20250724,222300,97.38,97.39,97.38,97.39
USXUSD,20250724,222400,97.39,97.39,97.39,97.39
USXUSD,20250724,222500,97.39,97.39,97.39,97.39
USXUSD,20250724,222600,97.39,97.39,97.39,97.39
USXUSD,20250724,222700,97.39,97.40,97.39,97.40
USXUSD,20250724,222800,97.40,97.40,97.40,97.40
USXUSD,20250724,222900,97.39,97.39,97.39,97.39
USXUSD,20250724,223000,97.39,97.40,97.39,97.39
USXUSD,20250724,223100,97.39,97.39,97.38,97.38
USXUSD,20250724,223200,97.38,97.38,97.38,97.38
USXUSD,20250724,223300,97.38,97.38,97.38,97.38
USXUSD,20250724,223400,97.38,97.41,97.38,97.41
USXUSD,20250724,223500,97.41,97.41,97.40,97.41
USXUSD,20250724,223600,97.41,97.43,97.41,97.43
USXUSD,20250724,223700,97.43,97.44,97.43,97.43
USXUSD,20250724,223800,97.43,97.44,97.43,97.44
USXUSD,20250724,223900,97.44,97.44,97.44,97.44
USXUSD,20250724,224000,97.44,97.44,97.43,97.44
USXUSD,20250724,224100,97.44,97.44,97.43,97.43
USXUSD,20250724,224200,97.43,97.43,97.43,97.43
USXUSD,20250724,224300,97.44,97.44,97.43,97.43
USXUSD,20250724,224400,97.43,97.43,97.42,97.42
USXUSD,20250724,224500,97.42,97.42,97.42,97.42
USXUSD,20250724,224600,97.42,97.43,97.42,97.43
USXUSD,20250724,224700,97.43,97.44,97.43,97.44
USXUSD,20250724,224800,97.46,97.46,97.46,97.46
USXUSD,20250724,224900,97.46,97.46,97.46,97.46
USXUSD,20250724,225000,97.46,97.47,97.46,97.47
USXUSD,20250724,225100,97.46,97.46,97.46,97.46
USXUSD,20250724,225200,97.46,97.46,97.46,97.46
USXUSD,20250724,225300,97.46,97.46,97.46,97.46
USXUSD,20250724,225400,97.46,97.46,97.46,97.46
USXUSD,20250724,225500,97.46,97.47,97.46,97.46
USXUSD,20250724,225600,97.46,97.46,97.44,97.44
USXUSD,20250724,225700,97.43,97.44,97.42,97.42
USXUSD,20250724,225800,97.43,97.44,97.43,97.44
USXUSD,20250724,225900,97.44,97.44,97.43,97.43
USXUSD,20250724,230000,97.43,97.44,97.43,97.44
USXUSD,20250724,230100,97.42,97.42,97.41,97.41
USXUSD,20250724,230200,97.41,97.43,97.41,97.43
USXUSD,20250724,230300,97.44,97.47,97.42,97.47
USXUSD,20250724,230400,97.48,97.50,97.48,97.49
USXUSD,20250724,230500,97.48,97.49,97.47,97.49
USXUSD,20250724,230600,97.49,97.49,97.47,97.48
USXUSD,20250724,230700,97.48,97.48,97.47,97.48
USXUSD,20250724,230800,97.48,97.48,97.48,97.48
USXUSD,20250724,230900,97.48,97.48,97.47,97.47
USXUSD,20250724,231000,97.47,97.48,97.47,97.48
USXUSD,20250724,231100,97.47,97.47,97.46,97.47
USXUSD,20250724,231200,97.47,97.47,97.47,97.47
USXUSD,20250724,231300,97.47,97.48,97.47,97.47
USXUSD,20250724,231400,97.47,97.47,97.47,97.47
USXUSD,20250724,231500,97.47,97.47,97.46,97.46
USXUSD,20250724,231600,97.46,97.46,97.46,97.46
USXUSD,20250724,231700,97.46,97.46,97.46,97.46
USXUSD,20250724,231800,97.46,97.46,97.46,97.46
USXUSD,20250724,231900,97.46,97.46,97.46,97.46
USXUSD,20250724,232000,97.46,97.46,97.45,97.46
USXUSD,20250724,232100,97.46,97.46,97.46,97.46
USXUSD,20250724,232200,97.46,97.47,97.46,97.46
USXUSD,20250724,232300,97.46,97.46,97.46,97.46
USXUSD,20250724,232400,97.46,97.46,97.46,97.46
USXUSD,20250724,232500,97.46,97.46,97.46,97.46
USXUSD,20250724,232600,97.46,97.46,97.46,97.46
USXUSD,20250724,232700,97.46,97.47,97.46,97.47
USXUSD,20250724,232800,97.47,97.47,97.46,97.47
USXUSD,20250724,232900,97.47,97.47,97.46,97.47
USXUSD,20250724,233000,97.47,97.47,97.46,97.47
USXUSD,20250724,233100,97.47,97.47,97.47,97.47
USXUSD,20250724,233200,97.47,97.47,97.46,97.47
USXUSD,20250724,233300,97.47,97.47,97.46,97.47
USXUSD,20250724,233400,97.47,97.47,97.47,97.47
USXUSD,20250724,233500,97.47,97.47,97.47,97.47
USXUSD,20250724,233600,97.47,97.47,97.47,97.47
USXUSD,20250724,233700,97.47,97.47,97.47,97.47
USXUSD,20250724,233800,97.47,97.48,97.47,97.48
USXUSD,20250724,233900,97.48,97.48,97.47,97.47
USXUSD,20250724,234000,97.48,97.48,97.47,97.48
USXUSD,20250724,234100,97.47,97.48,97.47,97.48
USXUSD,20250724,234200,97.48,97.48,97.48,97.48
USXUSD,20250724,234300,97.48,97.48,97.48,97.48
USXUSD,20250724,234400,97.48,97.48,97.47,97.47
USXUSD,20250724,234500,97.47,97.47,97.47,97.47
USXUSD,20250724,234600,97.46,97.46,97.46,97.46
USXUSD,20250724,234700,97.46,97.46,97.45,97.45
USXUSD,20250724,234800,97.45,97.45,97.45,97.45
USXUSD,20250724,234900,97.45,97.46,97.45,97.45
USXUSD,20250724,235000,97.45,97.45,97.45,97.45
USXUSD,20250724,235100,97.45,97.45,97.45,97.45
USXUSD,20250724,235200,97.45,97.45,97.45,97.45
USXUSD,20250724,235300,97.45,97.45,97.44,97.44
USXUSD,20250724,235400,97.44,97.44,97.44,97.44
USXUSD,20250724,235500,97.44,97.44,97.44,97.44
USXUSD,20250724,235600,97.44,97.44,97.44,97.44
USXUSD,20250724,235700,97.44,97.45,97.44,97.45
USXUSD,20250724,235800,97.45,97.45,97.44,97.44
USXUSD,20250724,235900,97.44,97.45,97.44,97.45
USXUSD,20250725,000000,97.45,97.45,97.44,97.45
